Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Gme Op (GMEY.US) Share Price

Price $28.02 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $27.90
Sell $27.50
Last Trade: -
Day's Volume: 0
Last Close: $27.7029
Open: $28.02
ISIN: US88636V4620
Day's Range $28.02 - $28.02
52wk Range: $28.00 - $56.0233
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Gme Op (GMEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Gme Op trades

Yieldmax Gme Op (GMEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.02 28.02 28.02 27.7029 0
9th Jul 2026 (Thu) 29.30 29.30 28.0192 28.0192 33
8th Jul 2026 (Wed) 29.30 29.30 28.0121 28.0121 1
7th Jul 2026 (Tue) 29.30 29.30 28.4696 28.4696 2
6th Jul 2026 (Mon) 29.30 29.30 28.9284 28.9284 8
3rd Jul 2026 (Fri) 29.30 29.30 28.9575 28.9575 0
2nd Jul 2026 (Thu) 29.30 29.30 28.9575 28.9575 0
1st Jul 2026 (Wed) 29.30 29.30 29.30 29.0639 553
30th Jun 2026 (Tue) 28.92 28.92 28.92 28.9565 250
29th Jun 2026 (Mon) 28.90 28.90 28.90 28.956 0
26th Jun 2026 (Fri) 28.44 28.44 28.44 28.7126 0
25th Jun 2026 (Thu) 28.00 28.009 28.00 27.9827 0
24th Jun 2026 (Wed) 28.66 28.669 28.66 28.6185 0
23rd Jun 2026 (Tue) 28.501 28.501 28.2679 28.2679 1
22nd Jun 2026 (Mon) 28.501 28.501 28.501 28.2954 12
19th Jun 2026 (Fri) 28.901 28.901 28.5405 28.5405 0
18th Jun 2026 (Thu) 28.901 28.901 28.5405 28.5405 0
17th Jun 2026 (Wed) 28.901 28.901 28.7219 28.7219 0
16th Jun 2026 (Tue) 28.901 28.901 28.6015 28.6015 0
15th Jun 2026 (Mon) 28.901 28.901 28.901 28.9185 101
12th Jun 2026 (Fri) 29.38 29.38 29.0235 29.0235 8
11th Jun 2026 (Thu) 29.38 29.38 29.3105 29.3105 0
See more Yieldmax Gme Op price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered