Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Gme Op (GMEY.US) Share Price

Price $30.2872 on 21-05-2026 at 20:30:01
Change $0.00 0%
Buy $40.97
Sell $29.00
Last Trade: -
Day's Volume: 0
Last Close: $29.9418
Open: $30.78
ISIN: US88636V4620
Day's Range $0.00 - $0.00
52wk Range: $29.44 - $55.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmax Gme Op (GMEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Gme Op trades

Yieldmax Gme Op (GMEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.78 30.78 30.2872 30.2872 3
19th May 2026 (Tue) 30.78 30.78 29.97 29.97 0
18th May 2026 (Mon) 30.78 30.78 29.6936 29.6936 0
15th May 2026 (Fri) 30.78 30.78 29.3638 29.3638 4
14th May 2026 (Thu) 30.78 30.78 29.4414 29.4414 22
13th May 2026 (Wed) 30.78 30.78 30.284 30.284 28
12th May 2026 (Tue) 30.78 31.49 30.78 30.672 3,060
11th May 2026 (Mon) 32.25 32.25 32.25 31.7423 35
8th May 2026 (Fri) 33.56 33.56 32.9773 32.9773 47
7th May 2026 (Thu) 33.56 33.56 33.56 32.6463 0
6th May 2026 (Wed) 32.59 34.4086 32.59 34.4086 2
5th May 2026 (Tue) 32.59 33.00 32.59 33.234 386
4th May 2026 (Mon) 33.45 33.45 32.75 32.7637 611
1st May 2026 (Fri) 34.541 34.541 34.541 35.00 214
30th Apr 2026 (Thu) 33.95 34.50 33.95 34.4729 2,094
29th Apr 2026 (Wed) 33.91 33.91 33.84 34.1474 899
28th Apr 2026 (Tue) 34.90 34.90 34.90 34.89 102
27th Apr 2026 (Mon) 33.38 33.4966 33.38 33.4966 0
24th Apr 2026 (Fri) 33.38 33.38 33.38 33.4966 100
23rd Apr 2026 (Thu) 33.78 33.78 33.78 33.495 427
22nd Apr 2026 (Wed) 34.07 34.07 34.07 34.3108 300
21st Apr 2026 (Tue) 33.04 33.04 33.04 32.92 1
See more Yieldmax Gme Op price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered