| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.02 | 28.02 | 28.02 | 27.7029 | 0 |
| 9th Jul 2026 (Thu) | 29.30 | 29.30 | 28.0192 | 28.0192 | 33 |
| 8th Jul 2026 (Wed) | 29.30 | 29.30 | 28.0121 | 28.0121 | 1 |
| 7th Jul 2026 (Tue) | 29.30 | 29.30 | 28.4696 | 28.4696 | 2 |
| 6th Jul 2026 (Mon) | 29.30 | 29.30 | 28.9284 | 28.9284 | 8 |
| 3rd Jul 2026 (Fri) | 29.30 | 29.30 | 28.9575 | 28.9575 | 0 |
| 2nd Jul 2026 (Thu) | 29.30 | 29.30 | 28.9575 | 28.9575 | 0 |
| 1st Jul 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.0639 | 553 |
| 30th Jun 2026 (Tue) | 28.92 | 28.92 | 28.92 | 28.9565 | 250 |
| 29th Jun 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.956 | 0 |
| 26th Jun 2026 (Fri) | 28.44 | 28.44 | 28.44 | 28.7126 | 0 |
| 25th Jun 2026 (Thu) | 28.00 | 28.009 | 28.00 | 27.9827 | 0 |
| 24th Jun 2026 (Wed) | 28.66 | 28.669 | 28.66 | 28.6185 | 0 |
| 23rd Jun 2026 (Tue) | 28.501 | 28.501 | 28.2679 | 28.2679 | 1 |
| 22nd Jun 2026 (Mon) | 28.501 | 28.501 | 28.501 | 28.2954 | 12 |
| 19th Jun 2026 (Fri) | 28.901 | 28.901 | 28.5405 | 28.5405 | 0 |
| 18th Jun 2026 (Thu) | 28.901 | 28.901 | 28.5405 | 28.5405 | 0 |
| 17th Jun 2026 (Wed) | 28.901 | 28.901 | 28.7219 | 28.7219 | 0 |
| 16th Jun 2026 (Tue) | 28.901 | 28.901 | 28.6015 | 28.6015 | 0 |
| 15th Jun 2026 (Mon) | 28.901 | 28.901 | 28.901 | 28.9185 | 101 |
| 12th Jun 2026 (Fri) | 29.38 | 29.38 | 29.0235 | 29.0235 | 8 |
| 11th Jun 2026 (Thu) | 29.38 | 29.38 | 29.3105 | 29.3105 | 0 |
| 10th Jun 2026 (Wed) | 29.38 | 29.6867 | 29.38 | 29.6867 | 0 |
| 9th Jun 2026 (Tue) | 29.38 | 29.5853 | 29.38 | 29.5853 | 0 |
| 8th Jun 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.3961 | 0 |
| 5th Jun 2026 (Fri) | 28.96 | 28.96 | 28.93 | 28.93 | 1 |
| 4th Jun 2026 (Thu) | 30.02 | 30.02 | 29.3706 | 29.3706 | 1 |
| 3rd Jun 2026 (Wed) | 30.02 | 30.09 | 29.76 | 29.5593 | 2 |
| 2nd Jun 2026 (Tue) | 29.181 | 29.181 | 28.3139 | 28.3139 | 27 |
| 1st Jun 2026 (Mon) | 29.181 | 29.181 | 28.7775 | 28.7775 | 61 |
| 29th May 2026 (Fri) | 29.181 | 29.181 | 28.5931 | 28.5931 | 1 |
| 28th May 2026 (Thu) | 29.181 | 29.181 | 29.181 | 29.1807 | 69 |
| 27th May 2026 (Wed) | 29.48 | 29.48 | 29.48 | 29.5109 | 0 |
| 26th May 2026 (Tue) | 29.68 | 29.68 | 29.68 | 29.7254 | 13 |
| 25th May 2026 (Mon) | 29.69 | 29.741 | 29.69 | 30.53 | 400 |
| 22nd May 2026 (Fri) | 29.69 | 29.741 | 29.69 | 30.53 | 400 |
| 21st May 2026 (Thu) | 30.78 | 30.78 | 29.9418 | 29.9418 | 0 |
| 20th May 2026 (Wed) | 30.78 | 30.78 | 30.2872 | 30.2872 | 3 |
| 19th May 2026 (Tue) | 30.78 | 30.78 | 29.97 | 29.97 | 0 |
| 18th May 2026 (Mon) | 30.78 | 30.78 | 29.6936 | 29.6936 | 0 |
| 15th May 2026 (Fri) | 30.78 | 30.78 | 29.3638 | 29.3638 | 4 |
| 14th May 2026 (Thu) | 30.78 | 30.78 | 29.4414 | 29.4414 | 22 |
| 13th May 2026 (Wed) | 30.78 | 30.78 | 30.284 | 30.284 | 28 |
| 12th May 2026 (Tue) | 30.78 | 31.49 | 30.78 | 30.672 | 3,060 |
| 11th May 2026 (Mon) | 32.25 | 32.25 | 32.25 | 31.7423 | 35 |