| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.3261 | 205 |
| 25th Sep 2026 (Fri) | 25.075 | 25.18 | 24.94 | 24.9128 | 168 |
| 24th Sep 2026 (Thu) | 26.409 | 26.409 | 26.409 | 26.5441 | 0 |
| 23rd Sep 2026 (Wed) | 26.20 | 26.50 | 26.20 | 26.2076 | 1 |
| 22nd Sep 2026 (Tue) | 25.72 | 25.80 | 25.72 | 26.0852 | 7 |
| 21st Sep 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 275 |
| 18th Sep 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.0357 | 2 |
| 17th Sep 2026 (Thu) | 24.80 | 24.80 | 24.80 | 25.2925 | 100 |
| 16th Sep 2026 (Wed) | 24.57 | 25.0117 | 24.57 | 25.0117 | 0 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.6876 | 1 |
| 14th Sep 2026 (Mon) | 23.69 | 24.8838 | 23.69 | 24.8838 | 50 |
| 11th Sep 2026 (Fri) | 23.69 | 24.496 | 23.69 | 24.496 | 51 |
| 10th Sep 2026 (Thu) | 23.69 | 23.884 | 23.69 | 23.884 | 3 |
| 9th Sep 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.8318 | 18 |
| 8th Sep 2026 (Tue) | 22.82 | 22.82 | 22.82 | 22.9865 | 1 |
| 7th Sep 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.2342 | 100 |
| 4th Sep 2026 (Fri) | 23.17 | 23.17 | 23.17 | 23.2342 | 100 |
| 3rd Sep 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.41 | 100 |
| 2nd Sep 2026 (Wed) | 23.22 | 23.4247 | 23.22 | 23.4247 | 57 |
| 1st Sep 2026 (Tue) | 23.22 | 23.3527 | 23.22 | 23.3527 | 4 |
| 31st Aug 2026 (Mon) | 23.22 | 23.22 | 23.22 | 23.1017 | 448 |
| 28th Aug 2026 (Fri) | 22.92 | 22.92 | 22.7661 | 22.7661 | 0 |
| 27th Aug 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.9901 | 100 |
| 26th Aug 2026 (Wed) | 22.87 | 22.93 | 22.84 | 22.92 | 10 |
| 25th Aug 2026 (Tue) | 22.69 | 22.917 | 22.69 | 22.917 | 45 |
| 24th Aug 2026 (Mon) | 22.69 | 22.8945 | 22.69 | 22.8945 | 1 |
| 21st Aug 2026 (Fri) | 22.69 | 23.0639 | 22.69 | 23.0639 | 51 |
| 20th Aug 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.9051 | 75 |
| 19th Aug 2026 (Wed) | 23.169 | 23.19 | 23.169 | 23.0425 | 222 |
| 18th Aug 2026 (Tue) | 22.96 | 22.96 | 22.96 | 23.0034 | 233 |
| 17th Aug 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.3858 | 27 |
| 14th Aug 2026 (Fri) | 23.90 | 23.90 | 23.6083 | 23.6083 | 2 |
| 13th Aug 2026 (Thu) | 23.90 | 23.90 | 23.5795 | 23.5795 | 59 |
| 12th Aug 2026 (Wed) | 23.90 | 23.90 | 23.6375 | 23.6375 | 38 |
| 11th Aug 2026 (Tue) | 23.90 | 23.90 | 23.90 | 23.99 | 0 |
| 10th Aug 2026 (Mon) | 23.891 | 23.891 | 23.891 | 23.9044 | 100 |
| 7th Aug 2026 (Fri) | 24.42 | 24.42 | 24.2417 | 24.2417 | 3 |
| 6th Aug 2026 (Thu) | 24.42 | 24.42 | 24.28 | 24.28 | 50 |
| 5th Aug 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.3001 | 7 |
| 4th Aug 2026 (Tue) | 24.26 | 24.42 | 24.26 | 24.4381 | 5 |
| 3rd Aug 2026 (Mon) | 24.985 | 24.985 | 24.64 | 24.2481 | 250 |
| 31st Jul 2026 (Fri) | 27.30 | 27.3985 | 27.30 | 27.3985 | 0 |
| 30th Jul 2026 (Thu) | 27.30 | 27.4578 | 27.30 | 27.4578 | 0 |
| 29th Jul 2026 (Wed) | 27.30 | 27.622 | 27.30 | 27.622 | 0 |