Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Gme Op (GMEY.US) Share Price

Price $32.75 on 03-04-2026 at 22:47:27
Change $0.17 0.52%
Buy $34.15
Sell $25.31
Last Trade: -
Day's Volume: 1,021
Last Close: $32.7231
Open: $32.621
ISIN: US88636V4620
Day's Range $32.621 - $32.75
52wk Range: $31.7341 - $56.0233
Market Capitalisation: $N/A
VWAP: $32.72328
Shares in Issue: N/A

Yieldmax Gme Op (GMEY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Gme Op trades

Yieldmax Gme Op (GMEY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.621 32.75 32.621 32.7231 1,021
2nd Apr 2026 (Thu) 32.621 32.75 32.621 32.7231 1,021
1st Apr 2026 (Wed) 32.72 32.72 32.5787 32.5787 10
31st Mar 2026 (Tue) 32.72 32.72 32.71 32.7279 0
30th Mar 2026 (Mon) 32.90 32.90 31.953 31.953 10
27th Mar 2026 (Fri) 32.90 32.90 31.7341 31.7341 11
26th Mar 2026 (Thu) 32.90 32.90 32.2656 32.2656 0
25th Mar 2026 (Wed) 32.90 32.90 32.90 33.1417 0
24th Mar 2026 (Tue) 32.77 32.77 32.6589 32.6589 94
23rd Mar 2026 (Mon) 32.77 32.7973 32.77 32.7973 0
20th Mar 2026 (Fri) 32.77 32.77 32.77 32.2015 0
19th Mar 2026 (Thu) 32.63 33.15 32.63 33.1393 400
18th Mar 2026 (Wed) 33.52 33.52 33.52 33.5469 101
17th Mar 2026 (Tue) 33.74 33.74 33.74 33.7563 117
16th Mar 2026 (Mon) 33.54 33.64 33.54 33.3469 208
13th Mar 2026 (Fri) 33.75 33.82 33.66 33.5862 311
12th Mar 2026 (Thu) 34.30 34.34 34.30 34.4097 109
11th Mar 2026 (Wed) 34.35 34.35 34.35 34.7266 111
10th Mar 2026 (Tue) 34.58 34.6341 34.58 34.6341 5
9th Mar 2026 (Mon) 34.58 35.12 34.58 35.0537 3
6th Mar 2026 (Fri) 34.22 34.32 34.22 34.7081 0
5th Mar 2026 (Thu) 33.88 33.88 33.88 34.1295 0
See more Yieldmax Gme Op price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered