| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $14.28 | Ordinary |
17:11:17 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 125 | $14.43 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 56 | $14.39 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 60 | $14.41 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 9 | $14.42 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 25 | $14.50 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 125 | $14.53 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 125 | $14.51 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 28 | $14.50 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 55 | $14.48 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 300 | $14.48 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 1 | $14.42 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 60 | $14.44 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 100 | $14.435 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 125 | $14.53 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 105 | $14.53 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 60 | $14.40 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 60 | $14.405 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 40 | $14.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 160 | $14.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $14.45 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $14.47 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 322 | $14.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 678 | $14.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 373 | $14.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 98 | $14.55 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 53 | $14.46 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 3,000 | $14.55 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 110 | $14.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 125 | $14.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 125 | $14.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 125 | $14.45 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 125 | $14.46 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 57 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 53 | $14.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 14 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 214 | $14.46 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 586 | $14.46 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 14 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $14.46 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 16 | $14.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $14.56 | Ordinary |
08:40:39 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
04:44:41 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
04:42:16 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 200 | $14.55 | Ordinary |
04:27:32 - 18-Jul-25 |