| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.61 | Ordinary |
17:03:24 - 06-Feb-26 |
| Sell* | 20 | $12.66 | Ordinary |
17:03:24 - 06-Feb-26 |
| Buy* | 9 | $12.70 | Ordinary |
16:50:02 - 06-Feb-26 |
| Buy* | 1 | $12.66 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 40 | $12.68 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 24 | $12.69 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $12.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 22 | $12.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $12.71 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 40 | $12.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $12.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 24 | $12.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $12.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 23 | $12.69 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $12.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 20 | $12.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 67 | $12.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 33 | $12.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 50 | $12.66 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 31 | $12.66 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $12.66 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 31 | $12.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $12.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 30 | $12.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 24 | $12.66 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 21 | $12.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 24 | $12.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 23 | $12.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $12.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 24 | $12.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $12.67 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 38 | $12.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 21 | $12.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $12.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 39 | $12.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $12.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $12.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 39 | $12.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $12.65 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $12.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $12.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $12.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $12.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $12.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $12.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $12.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 24 | $12.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 359 | $12.70 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 211 | $12.70 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 211 | $12.70 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 73 | $12.70 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 146 | $12.70 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 23 | $12.69 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 190 | $12.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 190 | $12.70 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 40 | $12.69 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 40 | $12.70 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 200 | $12.73 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 160 | $12.72 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 180 | $12.72 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 40 | $12.71 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 40 | $12.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 3 | $12.67 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 40 | $12.66 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 21 | $12.62 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 40 | $12.63 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 40 | $12.63 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 150 | $12.635 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 40 | $12.66 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 150 | $12.65 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 40 | $12.645 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 12 | $12.66 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 10 | $12.66 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 22 | $12.65 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 22 | $12.65 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 25 | $12.65 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 25 | $12.65 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 7 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 2 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 37 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 63 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 87 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 50 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 150 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 150 | $12.66 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 40 | $12.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $12.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 33 | $12.58 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 40 | $12.60 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 40 | $12.60 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 40 | $12.57 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 32 | $12.57 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 40 | $12.58 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 40 | $12.58 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 40 | $12.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $12.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 40 | $12.60 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $12.60 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $12.65 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 40 | $12.65 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 40 | $12.66 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 30 | $12.72 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 40 | $12.68 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 40 | $12.68 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $12.69 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 40 | $12.68 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 40 | $12.68 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 3 | $12.69 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 3 | $12.69 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 120 | $12.70 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 120 | $12.70 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 40 | $12.70 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 60 | $12.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 40 | $12.71 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 3 | $12.70 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 3 | $12.70 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 3 | $12.70 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 3 | $12.69 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 40 | $12.68 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 40 | $12.68 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 40 | $12.68 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $12.66 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 40 | $12.66 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 40 | $12.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $12.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 200 | $12.69 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 40 | $12.68 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 40 | $12.675 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 14 | $12.69 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 26 | $12.69 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 40 | $12.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $12.64 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 20 | $12.63 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 40 | $12.63 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $12.63 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $12.63 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $12.63 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $12.64 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $12.64 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $12.61 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 40 | $12.55 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 40 | $12.55 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 40 | $12.55 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 39 | $12.52 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 18 | $12.52 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 18 | $12.52 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 40 | $12.52 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 40 | $12.515 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 30 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 30 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 30 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 45 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 18 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 18 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 12 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 18 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 18 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 21 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 21 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 40 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 18 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 12 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 18 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 18 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 18 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 40 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 31 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 31 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.52 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.53 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.54 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.54 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 960 | $12.54 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.54 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.55 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.54 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 40 | $12.55 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 20 | $12.55 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 398 | $12.55 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 40 | $12.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 52 | $12.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 48 | $12.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 11 | $12.50 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 11 | $12.50 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 25 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 80 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 120 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 120 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 24 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 21 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 48 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 20 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 48 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 21 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 40 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 21 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 40 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 91 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 40 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 40 | $12.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 40 | $12.47 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 40 | $12.47 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 39 | $12.47 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 37 | $12.47 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 63 | $12.47 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 40 | $12.47 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 40 | $12.45 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 40 | $12.47 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 40 | $12.47 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 40 | $12.48 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 40 | $12.48 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 7 | $12.47 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 33 | $12.47 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 40 | $12.47 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 40 | $12.47 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 40 | $12.46 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 40 | $12.43 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 40 | $12.42 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 40 | $12.42 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 40 | $12.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 40 | $12.42 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 24 | $12.40 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 40 | $12.39 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 19 | $12.42 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 23 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 2 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 120 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 120 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 16 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 40 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 120 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 8 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 8 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 8 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 8 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 40 | $12.375 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 13 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 40 | $12.375 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 24 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 5 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 8 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 21 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 23 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.38 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 40 | $12.39 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 40 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 40 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 40 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 40 | $12.43 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 7 | $12.42 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 7 | $12.42 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 7 | $12.42 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 40 | $12.43 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 40 | $12.43 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 40 | $12.43 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 24 | $12.42 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1,153 | $12.40 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 347 | $12.40 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $12.39 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 40 | $12.36 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 14 | $12.38 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 40 | $12.37 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 40 | $12.37 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 8 | $12.37 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 8 | $12.37 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 16 | $12.37 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 40 | $12.32 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 40 | $12.26 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 40 | $12.23 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 40 | $12.23 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 120 | $12.275 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 120 | $12.275 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 11 | $12.25 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 8 | $12.24 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Unknown* | 4 | $12.25 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 120 | $12.25 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 16 | $12.25 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 11 | $12.25 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 80 | $12.25 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 40 | $12.25 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 40 | $12.25 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 40 | $12.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 12 | $12.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 11 | $12.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 4 | $12.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 40 | $12.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 40 | $12.23 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 20 | $12.23 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $12.23 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 100 | $12.23 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $12.23 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $12.23 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 40 | $12.26 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $12.30 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 40 | $12.30 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 200 | $12.30 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 400 | $12.30 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 40 | $12.30 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 400 | $12.30 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 40 | $12.30 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 40 | $12.25 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 40 | $12.27 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 40 | $12.27 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 40 | $12.29 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 40 | $12.295 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 80 | $12.295 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 120 | $12.295 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $12.29 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 120 | $12.295 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 21 | $12.27 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 22 | $12.26 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 22 | $12.27 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 40 | $12.27 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 120 | $12.275 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 40 | $12.22 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 40 | $12.22 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $12.21 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 40 | $12.24 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 24 | $12.24 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 4 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 18 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 18 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 40 | $12.26 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.26 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 69 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 15 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 9 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 35 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 33 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 35 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 35 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 35 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 21 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 22 | $12.245 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 6 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 6 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 9 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 9 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 9 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 9 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.245 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 40 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 92 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 99 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 99 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 57 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 116 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 116 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 43 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 21 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 35 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 21 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 40 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.24 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 20 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $12.33 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 20 | $12.32 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 40 | $12.355 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 40 | $12.35 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 40 | $12.35 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 42 | $12.35 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 80 | $12.35 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 398 | $12.35 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 240 | $12.35 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 240 | $12.35 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $12.36 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 5 | $12.365 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 22 | $12.38 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 40 | $12.38 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 23 | $12.38 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 40 | $12.40 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 40 | $12.42 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 40 | $12.495 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 40 | $12.49 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 40 | $12.49 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 40 | $12.49 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 110 | $12.47 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 110 | $12.47 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 40 | $12.45 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Unknown* | 40 | $12.46 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 40 | $12.40 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 40 | $12.48 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 21 | $12.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 110 | $12.465 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $12.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 110 | $12.465 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $12.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 36 | $12.45 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 44 | $12.44 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 40 | $12.38 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 1 | $12.43 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 29 | $12.38 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $12.43 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 40 | $12.38 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 40 | $12.435 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 23 | $12.36 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 40 | $12.72 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 40 | $12.37 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 40 | $12.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 20 | $12.37 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 28 | $12.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 12 | $12.72 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 3 | $12.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.38 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.39 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $12.41 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 15 | $12.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 28 | $12.42 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 40 | $12.42 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 10 | $12.74 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 10 | $12.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $12.40 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 6 | $12.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $12.40 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 9 | $12.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 16 | $12.40 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 41 | $12.39 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 41 | $12.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 8 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 3 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.51 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 40 | $12.42 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 3 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.51 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 40 | $12.42 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 103 | $12.52 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 40 | $12.46 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 40 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $12.52 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 40 | $12.45 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $12.52 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 40 | $12.465 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 40 | $12.73 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.51 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Unknown* | 40 | $12.455 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.51 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 65 | $12.54 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 15 | $12.47 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $12.54 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 22 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $12.55 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 40 | $12.72 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 29 | $12.55 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 40 | $12.51 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $12.715 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $12.51 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 40 | $12.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 260 | $12.715 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 40 | $12.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 85 | $12.46 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 40 | $12.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 110 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 15 | $12.46 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 40 | $12.46 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 110 | $12.71 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $12.475 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 40 | $12.715 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $12.47 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 40 | $12.45 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 40 | $12.72 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $12.69 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 40 | $12.49 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $12.70 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 400 | $12.50 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 40 | $12.73 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 40 | $12.50 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $12.43 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 40 | $12.73 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 40 | $12.43 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 16 | $12.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 84 | $12.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $12.605 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 40 | $12.60 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 40 | $12.55 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 110 | $12.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 40 | $13.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $13.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 88 | $13.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 40 | $13.06 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 21 | $13.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 22 | $13.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 77 | $13.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 77 | $13.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 3 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 3 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 2 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 161 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 39 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 11 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 29 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 50 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 21 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 45 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 22 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 22 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 32 | $13.08 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 29 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 32 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 29 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 71 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 29 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 29 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 60 | $13.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 40 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $13.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $13.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $13.10 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $13.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $13.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 47 | $13.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 43 | $13.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 7 | $13.01 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $13.01 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 8 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 8 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 47 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 43 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $12.98 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 82 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 116 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 364 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 224 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 118 | $13.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $13.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $13.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $13.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 58 | $13.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $13.01 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 42 | $13.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 58 | $13.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $13.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $13.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $13.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 40 | $13.01 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 40 | $12.95 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $12.815 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $12.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 40 | $12.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 41 | $12.79 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $12.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $12.765 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $12.765 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $12.74 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $12.765 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 48 | $12.74 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 40 | $12.74 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $12.74 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 25 | $12.55 | Ordinary |
09:23:57 - 06-Feb-26 |
| Buy* | 25 | $12.55 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 40 | $12.44 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 420 | $12.50 | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 100 | $12.46 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 12 | $12.44 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 30 | $12.40 | Ordinary |
08:03:57 - 06-Feb-26 |
| Unknown* | 20 | $12.375 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 218 | $12.32 | Ordinary |
07:39:04 - 06-Feb-26 |
| Sell* | 5,285 | $12.35 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 250 | $12.35 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 40 | $12.34 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 100 | $12.29 | Ordinary |
07:17:08 - 06-Feb-26 |
| Sell* | 100 | $12.32 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 2 | $12.34 | Ordinary |
06:47:16 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $12.21 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 200 | $12.21 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $12.21 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 200 | $12.17 | Ordinary |
06:11:27 - 06-Feb-26 |
| Sell* | 21 | $12.20 | Ordinary |
06:10:29 - 06-Feb-26 |
| Sell* | 500 | $12.22 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 300 | $12.22 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 500 | $12.22 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 982 | $12.22 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 100 | $12.22 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Ordinary |
06:08:44 - 06-Feb-26 |
| Sell* | 200 | $12.23 | Ordinary |
06:08:44 - 06-Feb-26 |
| Buy* | 200 | $12.27 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 60 | $12.24 | Ordinary |
05:29:38 - 06-Feb-26 |
| Sell* | 123 | $12.27 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 76 | $12.29 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 200 | $12.29 | Ordinary |
04:35:26 - 06-Feb-26 |
| Sell* | 120 | $12.29 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 270 | $12.22 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 100 | $12.12 | Ordinary |
04:30:29 - 06-Feb-26 |
| Sell* | 6 | $11.95 | Ordinary |
04:01:42 - 06-Feb-26 |