| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.75 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Buy* | 57 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 12 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 600 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 50 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Buy* | 50 | $10.74 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 160 | $10.725 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 160 | $10.725 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 150 | $10.73 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 200 | $10.73 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 200 | $10.73 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Sell* | 150 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 50 | $10.74 | Automatic Execution |
15:26:03 - 15-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 1,000 | $10.75 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 10 | $10.755 | Automatic Execution |
15:24:10 - 15-Dec-25 |
| Buy* | 4 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 150 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 150 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 50 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 150 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 50 | $10.75 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Sell* | 200 | $10.76 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 125 | $10.77 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 19 | $10.80 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:20:45 - 15-Dec-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 50 | $10.79 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 50 | $10.79 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 2 | $10.81 | Automatic Execution |
15:19:22 - 15-Dec-25 |
| Sell* | 3 | $10.82 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 140 | $10.835 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 140 | $10.835 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 50 | $10.82 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 120 | $10.815 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Unknown* | 300 | $10.82 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Buy* | 50 | $10.82 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Buy* | 200 | $10.81 | Automatic Execution |
15:16:16 - 15-Dec-25 |
| Buy* | 50 | $10.81 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 50 | $10.81 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Unknown* | 120 | $11.00 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Unknown* | 120 | $11.00 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Sell* | 2 | $11.00 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
14:59:08 - 15-Dec-25 |
| Buy* | 95 | $11.02 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 120 | $11.015 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Sell* | 120 | $11.015 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Sell* | 120 | $11.015 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Sell* | 120 | $11.015 | Automatic Execution |
14:54:17 - 15-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:53:40 - 15-Dec-25 |
| Buy* | 29 | $11.03 | Automatic Execution |
14:53:03 - 15-Dec-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Sell* | 400 | $11.01 | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Unknown* | 77 | $11.01 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 120 | $11.01 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 43 | $11.01 | Automatic Execution |
14:47:49 - 15-Dec-25 |
| Unknown* | 120 | $11.01 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Unknown* | 120 | $11.01 | Automatic Execution |
14:47:44 - 15-Dec-25 |
| Sell* | 500 | $11.00 | Automatic Execution |
14:47:14 - 15-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:47:06 - 15-Dec-25 |
| Unknown* | 20 | $11.03 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Unknown* | 120 | $11.03 | Automatic Execution |
14:45:56 - 15-Dec-25 |
| Sell* | 78 | $11.11 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Buy* | 25 | $11.09 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Buy* | 600 | $11.09 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Unknown* | 100 | $11.085 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 200 | $11.085 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 50 | $11.09 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 50 | $11.09 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 152 | $11.09 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 300 | $11.105 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 76 | $11.06 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 331 | $11.06 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 169 | $11.06 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 76 | $11.06 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Buy* | 300 | $11.06 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Sell* | 50 | $11.04 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Sell* | 107 | $11.05 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Sell* | 393 | $11.05 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
14:23:35 - 15-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 50 | $11.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 120 | $11.085 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 120 | $11.085 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Buy* | 14 | $11.08 | Automatic Execution |
14:21:28 - 15-Dec-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
14:21:07 - 15-Dec-25 |
| Buy* | 35 | $11.07 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 18 | $11.07 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 17 | $11.07 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 130 | $11.07 | Automatic Execution |
14:20:45 - 15-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 200 | $11.065 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 50 | $11.06 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 50 | $11.03 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 200 | $11.02 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Unknown* | 120 | $11.04 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Unknown* | 120 | $11.04 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Unknown* | 120 | $11.04 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Sell* | 400 | $11.04 | Automatic Execution |
14:16:24 - 15-Dec-25 |
| Sell* | 40 | $11.07 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 40 | $11.07 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
14:15:29 - 15-Dec-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 383 | $11.10 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 367 | $11.10 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Unknown* | 120 | $11.045 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 162 | $11.04 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 38 | $11.04 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 90 | $11.01 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Buy* | 53 | $11.01 | Automatic Execution |
13:53:29 - 15-Dec-25 |
| Buy* | 38 | $11.01 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
13:52:21 - 15-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 5 | $10.89 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 800 | $10.87 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 330 | $10.87 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 520 | $10.87 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 150 | $10.87 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
13:49:53 - 15-Dec-25 |
| Sell* | 23 | $10.88 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:47:33 - 15-Dec-25 |
| Unknown* | 110 | $10.89 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 110 | $10.89 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Sell* | 200 | $10.91 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 50 | $10.92 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 50 | $10.92 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 91 | $10.97 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Unknown* | 110 | $10.97 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Unknown* | 110 | $10.97 | Automatic Execution |
13:24:02 - 15-Dec-25 |
| Buy* | 110 | $11.005 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 110 | $11.005 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Buy* | 50 | $11.02 | Automatic Execution |
13:19:33 - 15-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:19:07 - 15-Dec-25 |
| Buy* | 110 | $10.985 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 110 | $10.985 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 517 | $10.88 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 50 | $10.85 | Automatic Execution |
12:52:42 - 15-Dec-25 |
| Unknown* | 110 | $10.86 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 110 | $10.865 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Buy* | 110 | $10.865 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 12 | $10.87 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 400 | $10.87 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 400 | $10.87 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 188 | $10.87 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 5 | $10.90 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 50 | $10.94 | Automatic Execution |
12:49:28 - 15-Dec-25 |
| Buy* | 200 | $10.96 | Automatic Execution |
12:49:05 - 15-Dec-25 |
| Sell* | 300 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 340 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 160 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 300 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 230 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 300 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 430 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Sell* | 200 | $10.93 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 300 | $10.935 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 300 | $10.935 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 110 | $10.965 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 12 | $10.97 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 110 | $10.965 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Unknown* | 110 | $10.97 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 110 | $10.975 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 110 | $10.975 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 110 | $10.975 | Automatic Execution |
12:45:59 - 15-Dec-25 |
| Buy* | 200 | $10.91 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 453 | $10.90 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 47 | $10.90 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 112 | $10.90 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 8 | $10.90 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Sell* | 17 | $10.95 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 280 | $10.96 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 16 | $10.95 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Unknown* | 240 | $10.96 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 1,000 | $10.95 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Unknown* | 110 | $10.91 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 34 | $10.90 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 17 | $10.93 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 18 | $10.93 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 110 | $10.945 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Unknown* | 110 | $10.94 | Automatic Execution |
12:17:44 - 15-Dec-25 |
| Unknown* | 90 | $10.94 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 50 | $10.94 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 50 | $10.94 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Buy* | 200 | $10.91 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 50 | $10.85 | Automatic Execution |
12:17:11 - 15-Dec-25 |
| Buy* | 50 | $10.85 | Automatic Execution |
12:17:11 - 15-Dec-25 |
| Buy* | 1,000 | $10.83 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
11:51:09 - 15-Dec-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 200 | $10.68 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Sell* | 50 | $10.69 | Automatic Execution |
11:48:05 - 15-Dec-25 |
| Buy* | 200 | $10.66 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Sell* | 20 | $10.67 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 130 | $10.67 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 100 | $10.715 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 50 | $10.71 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Sell* | 261 | $10.71 | Automatic Execution |
11:19:15 - 15-Dec-25 |
| Sell* | 300 | $10.71 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 300 | $10.71 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 50 | $10.73 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 13 | $10.735 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 45 | $10.75 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 34 | $10.75 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 4 | $10.75 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 19 | $10.75 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 387 | $10.75 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 387 | $10.75 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 387 | $10.75 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 50 | $10.76 | Automatic Execution |
11:18:46 - 15-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 6 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 6 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
11:18:39 - 15-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 6 | $10.775 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 6 | $10.775 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 3 | $10.775 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Unknown* | 2 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 50 | $10.77 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Sell* | 124 | $10.80 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 376 | $10.80 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 50 | $10.81 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 17 | $10.91 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Sell* | 50 | $10.93 | Automatic Execution |
11:17:20 - 15-Dec-25 |
| Buy* | 200 | $10.93 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Sell* | 1,672 | $10.91 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 1,197 | $10.91 | Automatic Execution |
11:16:58 - 15-Dec-25 |
| Sell* | 200 | $10.90 | Automatic Execution |
11:16:48 - 15-Dec-25 |
| Buy* | 68 | $10.89 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Sell* | 68 | $10.87 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 4 | $10.88 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 3 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 9 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 144 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 4 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 50 | $10.12 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 60 | $10.12 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 50 | $10.13 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Buy* | 333 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 200 | $10.145 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 123 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 100 | $10.145 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 9 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 200 | $10.145 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 300 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 100 | $10.145 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 660 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 200 | $10.145 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 100 | $10.145 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:51:37 - 15-Dec-25 |
| Sell* | 600 | $10.15 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $10.385 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 50 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $10.385 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:50:29 - 15-Dec-25 |
| Sell* | 301 | $10.16 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 500 | $10.38 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 300 | $10.88 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Buy* | 50 | $10.36 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 600 | $10.88 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 50 | $10.19 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 300 | $10.88 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 600 | $10.34 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 60 | $10.19 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 660 | $10.88 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 199 | $10.34 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 200 | $10.17 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 39 | $10.82 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 301 | $10.34 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 161 | $10.82 | Automatic Execution |
11:16:09 - 15-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Buy* | 500 | $10.79 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:47:28 - 15-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 50 | $10.09 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 300 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 50 | $10.12 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 50 | $10.08 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 700 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 2 | $10.05 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 32 | $10.05 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 81 | $10.19 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Buy* | 81 | $10.20 | Automatic Execution |
09:46:57 - 15-Dec-25 |
| Buy* | 83 | $10.07 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 9 | $10.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 125 | $9.98 | Ordinary |
09:02:56 - 15-Dec-25 |
| Buy* | 125 | $9.98 | Ordinary |
09:02:56 - 15-Dec-25 |
| Sell* | 20 | $9.98 | Ordinary |
08:31:54 - 15-Dec-25 |
| Buy* | 31 | $10.09 | Ordinary |
05:12:27 - 15-Dec-25 |
| Sell* | 31 | $10.10 | Ordinary |
04:59:55 - 15-Dec-25 |