| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $86.72 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Sell* | 10 | $86.72 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 24 | $86.72 | Automatic Execution |
15:45:49 - 15-Dec-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 11 | $86.72 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 4 | $86.72 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Sell* | 4 | $86.72 | Automatic Execution |
15:45:43 - 15-Dec-25 |
| Unknown* | 26 | $86.69 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 25 | $86.68 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Buy* | 14 | $86.70 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 4 | $86.70 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 6 | $86.69 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 24 | $86.69 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 6 | $86.69 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 4 | $86.69 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
15:24:04 - 15-Dec-25 |
| Unknown* | 25 | $86.645 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 247 | $86.71 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 406 | $86.71 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 2 | $86.71 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 1 | $86.74 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 6 | $86.74 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 54 | $86.75 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 10 | $86.75 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 50 | $86.75 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 90 | $86.755 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 1 | $86.76 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Unknown* | 50 | $86.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 1 | $86.78 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 15 | $86.81 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 393 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 520 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 8 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 71 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 17 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 472 | $86.82 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Unknown* | 100 | $86.85 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
15:21:59 - 15-Dec-25 |
| Unknown* | 40 | $86.85 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 20 | $86.835 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 96 | $86.84 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 4 | $86.835 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 5 | $86.84 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Sell* | 5 | $86.84 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 10 | $86.84 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 35 | $86.85 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 4 | $86.83 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 60 | $86.81 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Sell* | 8 | $86.81 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 7 | $86.81 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 3 | $86.81 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 7 | $86.81 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
15:15:58 - 15-Dec-25 |
| Buy* | 9 | $86.57 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 4 | $86.57 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 27 | $86.54 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Unknown* | 4 | $86.55 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Buy* | 9 | $86.57 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Buy* | 13 | $86.57 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Buy* | 6 | $86.57 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Buy* | 14 | $86.57 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Sell* | 10 | $86.55 | Automatic Execution |
14:58:02 - 15-Dec-25 |
| Buy* | 3 | $86.60 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 23 | $86.60 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 77 | $86.60 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 4 | $86.60 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 2 | $86.60 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 163 | $86.60 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 13 | $86.59 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 3 | $86.59 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 6 | $86.59 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 11 | $86.56 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Buy* | 10 | $86.56 | Automatic Execution |
14:54:53 - 15-Dec-25 |
| Unknown* | 25 | $86.53 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Sell* | 25 | $86.51 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Sell* | 25 | $86.51 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Sell* | 50 | $86.51 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 4 | $86.51 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 2 | $86.51 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 19 | $86.52 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 5 | $86.52 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 25 | $86.53 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 40 | $86.54 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 2 | $86.55 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:51:16 - 15-Dec-25 |
| Sell* | 68 | $86.52 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Buy* | 52 | $86.53 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 165 | $86.53 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 10 | $86.53 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 36 | $86.53 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 5 | $86.53 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 13 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 8 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 14 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 32 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 136 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 69 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 101 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Sell* | 13 | $86.52 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 61 | $86.52 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 77 | $86.52 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 8 | $86.53 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 4 | $86.51 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Buy* | 46 | $86.51 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Unknown* | 10 | $86.475 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Buy* | 2 | $86.50 | Automatic Execution |
14:47:58 - 15-Dec-25 |
| Buy* | 4 | $86.50 | Automatic Execution |
14:47:40 - 15-Dec-25 |
| Buy* | 2 | $86.50 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
14:47:29 - 15-Dec-25 |
| Buy* | 9 | $86.485 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 51 | $86.485 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 10 | $86.485 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 20 | $86.485 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Buy* | 10 | $86.48 | Automatic Execution |
14:47:18 - 15-Dec-25 |
| Buy* | 3 | $86.48 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Buy* | 11 | $86.34 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 15 | $86.34 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 5 | $86.34 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 20 | $86.33 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 17 | $86.34 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 163 | $86.34 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Buy* | 172 | $86.34 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Sell* | 27 | $86.30 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 5 | $86.34 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 5 | $86.34 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 40 | $86.34 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 4 | $86.36 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 3 | $86.36 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 13 | $86.36 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 5 | $86.34 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 5 | $86.36 | Automatic Execution |
14:27:57 - 15-Dec-25 |
| Sell* | 7 | $86.36 | Automatic Execution |
14:27:57 - 15-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 5 | $86.35 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Sell* | 1 | $86.36 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Sell* | 1 | $86.385 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Sell* | 1 | $86.385 | Automatic Execution |
14:25:28 - 15-Dec-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 2 | $86.40 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 5 | $86.39 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 5 | $86.39 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 80 | $86.39 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 63 | $86.415 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Unknown* | 8 | $86.41 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Unknown* | 42 | $86.41 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Unknown* | 10 | $86.41 | Automatic Execution |
14:22:54 - 15-Dec-25 |
| Unknown* | 77 | $86.41 | Automatic Execution |
14:22:47 - 15-Dec-25 |
| Unknown* | 90 | $86.42 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Buy* | 90 | $86.455 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 7 | $86.46 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 1 | $86.46 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 50 | $86.46 | Automatic Execution |
14:20:19 - 15-Dec-25 |
| Buy* | 4 | $86.41 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 9 | $86.38 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 46 | $86.38 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 13 | $86.38 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 5 | $86.36 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 90 | $86.37 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Sell* | 45 | $86.39 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 2 | $86.44 | Automatic Execution |
14:17:37 - 15-Dec-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 9 | $86.45 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 10 | $86.46 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $86.505 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 10 | $86.505 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 100 | $86.505 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 90 | $86.505 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 44 | $86.49 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 98 | $86.46 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 1 | $86.46 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 4 | $86.45 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 1 | $86.46 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
14:16:41 - 15-Dec-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 1 | $86.38 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 40 | $86.39 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 2 | $86.43 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 20 | $86.43 | Automatic Execution |
13:57:44 - 15-Dec-25 |
| Sell* | 90 | $86.44 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:57:41 - 15-Dec-25 |
| Buy* | 1 | $86.45 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 7 | $86.45 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 3 | $86.45 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 10 | $86.43 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 30 | $86.42 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 12 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 39 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 23 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 77 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 6 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
13:54:43 - 15-Dec-25 |
| Buy* | 3 | $86.35 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Unknown* | 10 | $86.32 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Sell* | 3 | $86.28 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 3 | $86.28 | Automatic Execution |
13:51:32 - 15-Dec-25 |
| Sell* | 2 | $86.28 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Sell* | 2 | $86.28 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Buy* | 11 | $86.37 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 3 | $86.34 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 10 | $86.34 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
13:49:02 - 15-Dec-25 |
| Buy* | 10 | $86.30 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Buy* | 10 | $86.30 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 75 | $86.27 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 16 | $86.27 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 9 | $86.27 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 2 | $86.27 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 5 | $86.27 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
13:48:03 - 15-Dec-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 60 | $86.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 90 | $86.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 105 | $86.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
13:45:37 - 15-Dec-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 4 | $86.11 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 1 | $86.12 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 91 | $86.13 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 9 | $86.13 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 10 | $86.14 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 40 | $86.14 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 5 | $86.14 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 5 | $86.14 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Unknown* | 96 | $86.175 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Sell* | 50 | $86.17 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Buy* | 9 | $86.21 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
13:23:31 - 15-Dec-25 |
| Buy* | 10 | $86.17 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 14 | $86.17 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 6 | $86.17 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 4 | $86.17 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 10 | $86.17 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Sell* | 51 | $86.13 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Buy* | 20 | $86.15 | Automatic Execution |
13:22:18 - 15-Dec-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Sell* | 1 | $86.15 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Buy* | 4 | $86.195 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 4 | $86.195 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Sell* | 36 | $86.23 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Sell* | 5 | $86.23 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Buy* | 1 | $86.27 | Automatic Execution |
13:17:11 - 15-Dec-25 |
| Buy* | 10 | $86.26 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Buy* | 14 | $86.25 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Buy* | 14 | $86.24 | Automatic Execution |
13:16:35 - 15-Dec-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
13:16:00 - 15-Dec-25 |
| Sell* | 14 | $86.22 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 5 | $86.24 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 2 | $86.25 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 10 | $86.24 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 10 | $86.24 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 5 | $86.22 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 37 | $86.21 | Automatic Execution |
13:15:34 - 15-Dec-25 |
| Buy* | 1 | $86.13 | Automatic Execution |
12:54:25 - 15-Dec-25 |
| Buy* | 10 | $86.11 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 3 | $86.08 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 10 | $86.07 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 1 | $86.04 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 2 | $86.04 | Automatic Execution |
12:51:48 - 15-Dec-25 |
| Buy* | 3 | $86.03 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 4 | $86.03 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 1 | $86.03 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 100 | $86.02 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 1 | $86.02 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Buy* | 10 | $86.02 | Automatic Execution |
12:51:40 - 15-Dec-25 |
| Sell* | 2 | $85.97 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 1 | $85.97 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 1 | $85.985 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 1 | $85.985 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $85.99 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 12 | $85.985 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $85.99 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 12 | $85.985 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $85.99 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 70 | $86.00 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 14 | $86.01 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 5 | $86.01 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 1 | $86.06 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 4 | $86.06 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Sell* | 2 | $86.06 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 5 | $86.07 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 1 | $86.08 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 41 | $86.09 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 58 | $86.09 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Buy* | 1 | $86.09 | Automatic Execution |
12:48:47 - 15-Dec-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
12:47:16 - 15-Dec-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
12:46:46 - 15-Dec-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 1 | $86.18 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $86.27 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $86.27 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 42 | $86.27 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $86.27 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 90 | $86.27 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $86.27 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 10 | $86.24 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 2 | $86.28 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.29 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 3 | $86.29 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 60 | $86.30 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 2 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 3 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 2 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 6 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 10 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 2 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 41 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 19 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 2 | $86.32 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Unknown* | 43 | $86.34 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 62 | $86.33 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 120 | $86.34 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 38 | $86.34 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 38 | $86.33 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 99 | $86.34 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 13 | $86.32 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 5 | $86.32 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Unknown* | 2 | $86.36 | Automatic Execution |
12:20:53 - 15-Dec-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 176 | $86.34 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 162 | $86.34 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 162 | $86.34 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 12 | $86.32 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 12 | $86.32 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 4 | $86.30 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Buy* | 48 | $86.29 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Buy* | 50 | $86.29 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Buy* | 1 | $86.29 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 53 | $86.25 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 98 | $86.25 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 79 | $86.20 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Sell* | 21 | $86.20 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Unknown* | 1 | $86.22 | Automatic Execution |
11:49:53 - 15-Dec-25 |
| Buy* | 2 | $86.21 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 2 | $86.21 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 5 | $86.20 | Automatic Execution |
11:49:45 - 15-Dec-25 |
| Buy* | 4 | $86.19 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $86.19 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 7 | $86.19 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 8 | $86.19 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $86.19 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2 | $86.18 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 10 | $86.16 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 10 | $86.13 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 365 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 142 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 132 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 233 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 142 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 55 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 226 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 226 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 139 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 142 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 226 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 365 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 142 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 85 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 142 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 280 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 7 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Unknown* | 100 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Unknown* | 100 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Unknown* | 300 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 65 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 3 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 3 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 507 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 21 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 5 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 95 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 100 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Buy* | 10 | $86.10 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 5 | $86.07 | Automatic Execution |
11:48:01 - 15-Dec-25 |
| Sell* | 1 | $86.07 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 5 | $86.07 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 1 | $86.07 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 6 | $86.07 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 5 | $86.10 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 2 | $86.11 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 5 | $86.13 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Buy* | 1 | $86.15 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:21:07 - 15-Dec-25 |
| Sell* | 47 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 28 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 25 | $86.64 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 9 | $86.72 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 16 | $86.72 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 33 | $86.72 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 90 | $86.70 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $86.77 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 23 | $86.70 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 200 | $86.80 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 92 | $86.81 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 8 | $86.81 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 25 | $86.84 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 2 | $86.83 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Sell* | 38 | $86.65 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Unknown* | 28 | $86.72 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 42 | $86.72 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 48 | $86.72 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 40 | $86.67 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 23 | $86.72 | Automatic Execution |
11:20:08 - 15-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 24 | $86.64 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 9 | $86.64 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 54 | $86.64 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 2 | $86.625 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 6 | $86.65 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 4 | $86.63 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 15 | $86.65 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 26 | $86.55 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 2 | $86.54 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 4 | $86.68 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 28 | $86.54 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 6 | $86.68 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 72 | $86.54 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 15 | $86.70 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 10 | $86.54 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 46 | $86.70 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 88 | $86.53 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 4 | $86.70 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 12 | $86.53 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 1 | $86.69 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 38 | $86.70 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Buy* | 11 | $86.48 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Buy* | 10 | $86.48 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 60 | $86.45 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 2 | $86.44 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 87 | $86.45 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 2 | $86.45 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 2 | $86.50 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 34 | $86.27 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 99 | $87.50 | Ordinary |
04:40:46 - 15-Dec-25 |
| Sell* | 99 | $87.50 | Ordinary |
04:40:34 - 15-Dec-25 |
| Sell* | 1 | $87.50 | Ordinary |
04:40:34 - 15-Dec-25 |
| Sell* | 1 | $87.50 | Ordinary |
04:40:34 - 15-Dec-25 |
| Sell* | 4 | $87.50 | Ordinary |
04:39:28 - 15-Dec-25 |
| Sell* | 1 | $87.98 | Ordinary |
04:38:18 - 15-Dec-25 |