| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $53.36 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 10 | $53.36 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 10 | $53.38 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 50 | $53.38 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 50 | $53.41 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Buy* | 90 | $53.42 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 19 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 16 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 35 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 43 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 43 | $53.44 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 33 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 100 | $53.43 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 75 | $53.43 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 75 | $53.43 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 25 | $53.43 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 41 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 10 | $53.45 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Unknown* | 64 | $53.39 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Unknown* | 1 | $53.39 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Unknown* | 10 | $53.39 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Unknown* | 25 | $53.39 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 2 | $53.37 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 5 | $53.37 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 8 | $53.37 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
11:19:09 - 21-Jul-25 |
| Buy* | 77 | $53.40 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 5 | $53.365 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 23 | $53.38 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 6 | $53.37 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
11:18:40 - 21-Jul-25 |
| Sell* | 10 | $53.35 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 13 | $53.35 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $53.38 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 4 | $53.39 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 22 | $53.41 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 11 | $53.42 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 4 | $53.42 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Buy* | 38 | $53.34 | Automatic Execution |
10:57:26 - 21-Jul-25 |
| Buy* | 200 | $53.34 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 200 | $53.33 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 36 | $53.28 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 264 | $53.27 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 100 | $53.27 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 100 | $53.25 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 100 | $53.15 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 3 | $53.04 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 73 | $53.04 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 74 | $53.04 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Buy* | 1 | $53.04 | Automatic Execution |
10:57:25 - 21-Jul-25 |
| Sell* | 18 | $53.02 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 1 | $53.01 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:56:11 - 21-Jul-25 |
| Sell* | 5 | $52.95 | Automatic Execution |
10:56:11 - 21-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
10:56:11 - 21-Jul-25 |
| Sell* | 21 | $52.95 | Automatic Execution |
10:56:11 - 21-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 100 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 101 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 101 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 101 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 99 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Unknown* | 101 | $52.97 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Buy* | 76 | $52.97 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Buy* | 24 | $52.97 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:54:25 - 21-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 10 | $52.95 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Sell* | 100 | $52.95 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 42 | $52.97 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 6 | $52.96 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 18 | $52.96 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 76 | $52.96 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
10:53:12 - 21-Jul-25 |
| Sell* | 100 | $52.905 | Automatic Execution |
10:52:12 - 21-Jul-25 |
| Sell* | 99 | $52.87 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 2 | $52.87 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 69 | $52.89 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Sell* | 25 | $52.89 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 99 | $52.92 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 100 | $52.905 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 100 | $52.91 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 39 | $52.93 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
10:51:59 - 21-Jul-25 |
| Sell* | 13 | $52.96 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $52.97 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 4 | $52.97 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 65 | $52.97 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 17 | $53.05 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 11 | $53.05 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 165 | $53.04 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 42 | $53.04 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 11 | $53.04 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 105 | $53.04 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 53 | $52.98 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 120 | $52.98 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 6 | $52.94 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 39 | $52.95 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 16 | $52.95 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Buy* | 50 | $53.02 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 100 | $52.985 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Sell* | 2 | $52.97 | Automatic Execution |
10:49:56 - 21-Jul-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 19 | $53.01 | Automatic Execution |
10:47:32 - 21-Jul-25 |
| Buy* | 4 | $53.02 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 30 | $53.02 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 1 | $53.03 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 10 | $53.06 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Buy* | 10 | $53.06 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Buy* | 10 | $53.06 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 22 | $53.04 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 16 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 46 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 29 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 29 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 29 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 19 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Buy* | 80 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 2 | $52.96 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 12 | $52.96 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Sell* | 10 | $52.96 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 100 | $52.96 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 49 | $52.93 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 18 | $52.93 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Buy* | 49 | $52.925 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 18 | $52.92 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 49 | $52.925 | Automatic Execution |
10:46:18 - 21-Jul-25 |
| Buy* | 10 | $52.90 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Buy* | 10 | $52.895 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Buy* | 10 | $52.895 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Buy* | 100 | $52.895 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Buy* | 10 | $52.895 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Sell* | 8 | $52.87 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 70 | $52.87 | Automatic Execution |
10:46:10 - 21-Jul-25 |
| Sell* | 92 | $52.87 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 8 | $52.87 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 10 | $52.88 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 200 | $52.88 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 8 | $52.88 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 5 | $52.88 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 100 | $52.85 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 100 | $52.80 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:46:09 - 21-Jul-25 |
| Buy* | 10 | $52.78 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 100 | $52.95 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 20 | $52.82 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
10:22:58 - 21-Jul-25 |
| Sell* | 70 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 62 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 42 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 58 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 99 | $52.84 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
10:22:17 - 21-Jul-25 |
| Buy* | 96 | $52.85 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 50 | $52.83 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 90 | $52.84 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 99 | $52.88 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Sell* | 41 | $52.90 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 5 | $52.91 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 7 | $52.90 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 3 | $52.90 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 31 | $52.90 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 94 | $52.90 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 12 | $52.90 | Automatic Execution |
10:22:05 - 21-Jul-25 |
| Buy* | 12 | $52.89 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 5 | $52.90 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 38 | $52.90 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 48 | $52.90 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 52 | $52.90 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 49 | $52.89 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 51 | $52.89 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 50 | $52.89 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 50 | $52.89 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Buy* | 11 | $52.90 | Automatic Execution |
10:21:46 - 21-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 80 | $52.83 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 2 | $52.83 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
10:20:35 - 21-Jul-25 |
| Buy* | 38 | $52.77 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Sell* | 24 | $52.75 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 38 | $52.75 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 38 | $52.75 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 220 | $52.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 300 | $52.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 8 | $52.72 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:20:03 - 21-Jul-25 |
| Buy* | 50 | $52.74 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 99 | $52.72 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 110 | $52.74 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 91 | $52.74 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 91 | $52.74 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 9 | $52.74 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 90 | $52.75 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
10:20:02 - 21-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:19:20 - 21-Jul-25 |
| Sell* | 23 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 83 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 15 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 92 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 8 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 109 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 99 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 99 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 23 | $52.73 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 23 | $52.72 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 50 | $52.74 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 71 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 8 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 8 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 8 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 8 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 8 | $52.75 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Sell* | 11 | $52.72 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 28 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 6 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 100 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 90 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 18 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 90 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 8 | $52.74 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 90 | $52.75 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 108 | $52.75 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 318 | $52.75 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 82 | $52.75 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 18 | $52.75 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 90 | $52.75 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 81 | $52.76 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 3 | $52.76 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Sell* | 10 | $52.75 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 90 | $52.76 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 5 | $52.75 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 90 | $52.76 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 4 | $52.79 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 2 | $52.81 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 3 | $52.85 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Sell* | 4 | $52.85 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 87 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 87 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 33 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 40 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 4 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 5 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 9 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 9 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 51 | $52.82 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 6 | $52.84 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 5 | $52.84 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 83 | $52.87 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 15 | $52.87 | Automatic Execution |
10:16:21 - 21-Jul-25 |
| Sell* | 14 | $52.87 | Automatic Execution |
10:16:20 - 21-Jul-25 |
| Sell* | 16 | $52.88 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 100 | $52.885 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 184 | $52.885 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Buy* | 80 | $52.885 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 100 | $52.885 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 4 | $52.88 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 100 | $52.88 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 1 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 2 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 100 | $52.89 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 2 | $52.90 | Automatic Execution |
10:16:19 - 21-Jul-25 |
| Sell* | 34 | $52.91 | Automatic Execution |
10:16:00 - 21-Jul-25 |
| Sell* | 8 | $53.19 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 3 | $53.19 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 33 | $53.25 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 73 | $53.20 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 4 | $53.20 | Automatic Execution |
09:53:16 - 21-Jul-25 |
| Buy* | 8 | $53.20 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 12 | $53.19 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 17 | $53.12 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 1 | $53.00 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 30 | $53.12 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 21 | $52.98 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 5 | $53.14 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 23 | $53.14 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 12 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 5 | $53.07 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 21 | $53.14 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 36 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 33 | $53.14 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 49 | $53.14 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 346 | $53.14 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 91 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
09:52:55 - 21-Jul-25 |
| Sell* | 190 | $53.02 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 99 | $53.11 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 100 | $53.07 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Unknown* | 1 | $53.07 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 50 | $53.05 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 784 | $53.02 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:52:45 - 21-Jul-25 |
| Sell* | 90 | $53.03 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $53.10 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 99 | $53.10 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Sell* | 80 | $53.03 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Sell* | 80 | $53.03 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 20 | $53.12 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:52:43 - 21-Jul-25 |
| Sell* | 20 | $53.12 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.10 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Buy* | 17 | $53.29 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 50 | $53.05 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 52 | $53.05 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 69 | $53.05 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 4 | $53.13 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 16 | $53.05 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 1 | $53.13 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 100 | $53.06 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 16 | $53.09 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 46 | $53.17 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 45 | $53.32 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 45 | $53.32 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.12 | Automatic Execution |
09:52:39 - 21-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Sell* | 11 | $53.09 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Sell* | 5 | $53.26 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Sell* | 5 | $53.26 | Automatic Execution |
09:32:04 - 21-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
09:52:35 - 21-Jul-25 |
| Sell* | 5 | $53.30 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 40 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 47 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 60 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 7 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 40 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 79 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 36 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 264 | $53.07 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 61 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 120 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 637 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 119 | $53.07 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 60 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 120 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 120 | $53.07 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 60 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 98 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 120 | $53.08 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 98 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 120 | $53.07 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Sell* | 98 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 22 | $53.01 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 2 | $53.01 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 429 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:50:59 - 21-Jul-25 |
| Buy* | 80 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 20 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 558 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Sell* | 328 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 200 | $52.99 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 100 | $52.98 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 93 | $52.90 | Automatic Execution |
09:50:55 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:50:51 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 7 | $53.52 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 17 | $52.96 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 231 | $52.98 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 125 | $53.52 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 17 | $52.96 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 58 | $53.52 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:50:45 - 21-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 80 | $52.98 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 264 | $52.98 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 12 | $52.97 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 99 | $52.97 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 40 | $52.97 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 5 | $52.97 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 151 | $52.96 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 7 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 156 | $52.96 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 141 | $52.96 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 6 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 156 | $52.96 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 156 | $52.96 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 8 | $53.53 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 12 | $53.54 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
09:50:37 - 21-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 55 | $52.875 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 56 | $53.54 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 6 | $52.85 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 24 | $53.54 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 100 | $52.875 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 10 | $52.81 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
09:31:23 - 21-Jul-25 |
| Sell* | 26 | $52.81 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 12 | $53.12 | Automatic Execution |
09:30:44 - 21-Jul-25 |
| Sell* | 40 | $52.84 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 12 | $53.12 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 34 | $52.84 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 26 | $53.02 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 120 | $52.89 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 100 | $53.03 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 120 | $52.89 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 90 | $53.03 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 15 | $52.99 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 100 | $52.94 | Automatic Execution |
09:49:32 - 21-Jul-25 |
| Sell* | 12 | $53.17 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 81 | $52.86 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 100 | $53.54 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 18 | $53.40 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 1 | $52.89 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 14 | $53.35 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 80 | $52.89 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 95 | $53.35 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 45 | $52.89 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 10 | $53.57 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 55 | $52.88 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Buy* | 29 | $53.57 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 58 | $53.29 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 45 | $52.88 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Buy* | 29 | $53.57 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 58 | $52.80 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 90 | $53.14 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 10 | $53.14 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 90 | $53.15 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 1 | $52.80 | Automatic Execution |
09:48:00 - 21-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 1 | $52.86 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 36 | $52.82 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 99 | $53.29 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 99 | $53.29 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 78 | $52.72 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 22 | $52.73 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 100 | $53.46 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 300 | $53.37 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 42 | $52.72 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 58 | $52.72 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Sell* | 58 | $52.72 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 58 | $52.74 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 63 | $54.15 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 37 | $54.15 | Ordinary |
09:29:57 - 21-Jul-25 |
| Sell* | 78 | $52.73 | Automatic Execution |
09:45:45 - 21-Jul-25 |
| Sell* | 58 | $53.84 | Ordinary |
09:28:53 - 21-Jul-25 |
| Sell* | 20 | $54.00 | Ordinary |
09:28:52 - 21-Jul-25 |
| Sell* | 3 | $54.00 | Ordinary |
09:28:52 - 21-Jul-25 |
| Sell* | 10 | $54.00 | Ordinary |
09:28:52 - 21-Jul-25 |
| Sell* | 1 | $54.00 | Ordinary |
09:28:52 - 21-Jul-25 |
| Sell* | 2 | $54.00 | Ordinary |
09:28:52 - 21-Jul-25 |
| Buy* | 99 | $54.25 | Ordinary |
09:28:29 - 21-Jul-25 |
| Buy* | 1 | $54.25 | Ordinary |
09:28:29 - 21-Jul-25 |
| Sell* | 50 | $54.30 | Ordinary |
09:27:30 - 21-Jul-25 |
| Sell* | 1 | $54.48 | Ordinary |
09:27:27 - 21-Jul-25 |
| Buy* | 12 | $54.55 | Ordinary |
09:27:06 - 21-Jul-25 |
| Buy* | 7 | $54.55 | Ordinary |
09:27:06 - 21-Jul-25 |
| Buy* | 1 | $54.55 | Ordinary |
09:27:06 - 21-Jul-25 |
| Sell* | 1 | $54.80 | Ordinary |
09:26:21 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 11 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 11 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.15 | Ordinary |
09:16:43 - 21-Jul-25 |
| Sell* | 8 | $55.05 | Ordinary |
09:16:43 - 21-Jul-25 |
| Sell* | 67 | $55.05 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 3 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 11 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 100 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 16 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 8 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 100 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 67 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 8 | $55.31 | Ordinary |
09:16:43 - 21-Jul-25 |
| Sell* | 50 | $55.05 | Ordinary |
09:16:43 - 21-Jul-25 |
| Sell* | 100 | $55.06 | Ordinary |
09:16:43 - 21-Jul-25 |
| Sell* | 250 | $55.09 | Ordinary |
09:16:43 - 21-Jul-25 |
| Buy* | 1 | $55.50 | Ordinary |
09:05:17 - 21-Jul-25 |
| Buy* | 105 | $55.00 | Ordinary |
08:44:16 - 21-Jul-25 |
| Sell* | 200 | $55.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 8 | $55.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 2 | $55.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 10 | $55.00 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 250 | $55.01 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 97 | $55.53 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 98 | $55.53 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 99 | $55.53 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 2 | $55.53 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 1 | $55.53 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 3 | $55.53 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 27 | $55.41 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 3 | $55.52 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 8 | $55.63 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 8 | $55.55 | Ordinary |
08:34:16 - 21-Jul-25 |
| Buy* | 8 | $55.60 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 5 | $55.50 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 100 | $55.51 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 100 | $55.51 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 250 | $55.56 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 250 | $55.67 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 31 | $55.75 | Ordinary |
08:34:16 - 21-Jul-25 |
| Sell* | 1 | $56.38 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 1 | $56.39 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 1 | $56.39 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 1 | $56.39 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 10 | $56.39 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 1 | $56.39 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 21 | $56.39 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 25 | $56.39 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 200 | $55.75 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 5 | $55.81 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 100 | $55.82 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 5 | $55.85 | Ordinary |
08:16:17 - 21-Jul-25 |
| Sell* | 20 | $55.52 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 75 | $56.00 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 100 | $56.01 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 1 | $56.60 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 9 | $56.60 | Ordinary |
08:00:00 - 21-Jul-25 |
| Sell* | 15 | $55.06 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $55.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $55.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 20 | $55.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $55.70 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 6 | $55.88 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 16 | $56.23 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $56.23 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 13 | $55.00 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 32 | $56.30 | Ordinary |
04:00:00 - 21-Jul-25 |