| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $88.06 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 15 | $88.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 31 | $88.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 46 | $88.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 54 | $88.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 46 | $88.14 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $88.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 85 | $88.19 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 21 | $88.19 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 80 | $88.14 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $88.14 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 80 | $88.14 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 9 | $88.15 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 36 | $88.10 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 41 | $88.11 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $88.10 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 75 | $88.15 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $88.15 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 50 | $88.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $88.14 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 33 | $88.11 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $88.09 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $88.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $88.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 40 | $88.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 4 | $88.06 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 50 | $88.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 48 | $88.04 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 2 | $88.04 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $88.05 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2,700 | $88.03 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 50 | $88.03 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 15 | $88.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 15 | $88.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 10 | $88.02 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $87.995 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $87.995 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 6 | $87.995 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 25 | $87.98 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $87.98 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $88.01 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $88.035 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 25 | $88.06 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 17 | $88.00 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $88.00 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 592 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 87 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 113 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 4 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 4 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 87 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 13 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $88.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 4 | $88.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 15 | $88.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $88.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $88.02 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 71 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 15 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 22 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 6 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 6 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 5 | $88.05 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $88.03 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $88.00 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 51 | $88.01 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 14 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $88.12 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 39 | $88.12 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $88.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 6 | $88.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 9 | $88.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 20 | $88.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 2 | $88.16 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 4 | $88.22 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 2 | $88.25 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 20 | $88.25 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $88.25 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 3 | $88.26 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 10 | $88.26 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $88.27 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $88.27 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $88.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 25 | $88.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 75 | $88.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $88.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 25 | $88.26 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $88.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $88.25 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 264 | $88.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 34 | $88.24 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 25 | $88.22 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 4 | $88.23 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 25 | $88.22 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 2 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 8 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 4 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 8 | $88.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 120 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 64 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 50 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 120 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 3 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 120 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 4 | $88.20 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 8 | $88.21 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 18 | $88.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 37 | $88.22 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $88.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 6 | $88.28 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 61 | $88.31 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 12 | $88.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $88.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 197 | $88.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $88.32 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 3 | $88.32 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $88.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 2 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 66 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 6 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 53 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 34 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $88.22 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 3 | $88.245 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 14 | $88.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $88.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 60 | $88.22 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 3 | $88.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 2 | $88.24 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 12 | $88.23 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $88.23 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 9 | $88.23 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 10 | $88.23 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 18 | $88.22 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 9 | $88.21 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 4 | $88.21 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $88.21 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 3 | $88.20 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 2 | $88.19 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 29 | $88.21 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $88.22 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 24 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 12 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 40 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 35 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 26 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 10 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 6 | $88.21 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 3 | $88.21 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 3 | $88.21 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $88.18 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $88.19 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 26 | $88.19 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 50 | $88.19 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 54 | $88.19 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 5 | $88.19 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 57 | $88.20 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $88.20 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 54 | $88.22 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 11 | $88.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $88.20 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $88.17 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 1 | $88.195 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 54 | $88.17 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 27 | $88.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 7 | $88.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 73 | $88.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $88.15 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 60 | $88.22 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 60 | $88.22 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2 | $88.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $88.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $88.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 12 | $88.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 92 | $88.21 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $88.21 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 18 | $88.21 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 29 | $88.23 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 7 | $88.25 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $88.27 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 44 | $88.26 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 12 | $88.32 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 56 | $88.31 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 44 | $88.31 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $88.31 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 25 | $88.29 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 2 | $88.31 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 5 | $88.33 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 2 | $88.33 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 6 | $88.34 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 5 | $88.38 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 5 | $88.38 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 18 | $88.38 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 22 | $88.38 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 48 | $88.35 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 52 | $88.35 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 48 | $88.34 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 51 | $88.34 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 99 | $88.33 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 1 | $88.32 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 5 | $88.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $88.31 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $88.31 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $88.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 10 | $88.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 6 | $88.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $88.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $88.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $88.20 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 5 | $88.20 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 111 | $88.22 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 23 | $88.22 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 9 | $88.22 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 33 | $88.22 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 13 | $88.22 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 8 | $88.22 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 3 | $88.29 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 19 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 8 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 23 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 50 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 30 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 20 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $88.28 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 5 | $88.25 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 50 | $88.25 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 7 | $88.22 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 10 | $88.22 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $88.21 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 75 | $88.19 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $88.18 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 25 | $88.19 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $88.18 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 15 | $88.19 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 5 | $88.14 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 3 | $88.14 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 3 | $88.13 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 14 | $88.13 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 26 | $88.13 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 25 | $88.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $88.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 4 | $88.12 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 14 | $88.11 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 16 | $88.11 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $88.12 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 105 | $88.13 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 70 | $88.14 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 2 | $88.13 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 10 | $88.16 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 10 | $88.15 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 10 | $88.14 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 200 | $88.13 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 100 | $88.13 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 62 | $88.13 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 5 | $88.13 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 2 | $88.16 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 1 | $88.15 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 10 | $88.15 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 5 | $88.15 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $88.16 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 6 | $88.20 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 9 | $88.20 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $88.09 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 5 | $88.16 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 10 | $88.19 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $88.18 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 9 | $88.16 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 11 | $88.16 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1 | $88.16 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 76 | $88.15 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 24 | $88.15 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 1 | $88.15 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 57 | $88.14 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Unknown* | 20 | $88.13 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 9 | $88.13 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 43 | $88.09 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $88.09 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $88.09 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 4 | $88.385 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 24 | $88.385 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $88.41 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 100 | $88.40 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 97 | $88.41 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $88.41 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 4 | $88.39 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $88.39 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $88.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 3 | $88.38 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $88.35 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 1 | $88.33 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 13 | $88.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $88.33 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 22 | $88.33 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $88.33 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $88.36 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $88.295 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 60 | $88.46 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 98 | $88.46 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 3 | $88.38 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 3 | $88.38 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 10 | $88.36 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 47 | $88.33 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 3 | $88.33 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 50 | $88.33 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 30 | $88.34 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 2 | $87.76 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $88.29 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 38 | $88.32 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 3 | $88.18 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 34 | $88.32 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 8 | $88.18 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 6 | $88.18 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 23 | $88.32 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 3 | $88.18 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 34 | $88.33 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 15 | $88.14 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $88.375 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $88.17 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 5 | $88.17 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $88.375 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 25 | $88.14 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $88.375 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 25 | $88.14 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $88.35 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 25 | $88.14 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 65 | $88.32 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 91 | $88.30 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $88.36 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 9 | $88.30 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 72 | $88.13 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 25 | $88.34 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3 | $88.36 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 25 | $88.34 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 3 | $88.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $88.36 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 29 | $88.30 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 3 | $88.12 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3 | $88.36 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 27 | $88.29 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 4 | $88.10 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 42 | $87.96 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 50 | $87.91 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $87.92 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 18 | $87.78 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 79 | $87.75 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $87.76 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $87.98 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $87.98 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 18 | $88.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 35 | $88.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $88.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 8 | $88.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 200 | $88.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 16 | $88.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 12 | $88.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $88.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $88.04 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 4 | $87.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 4 | $87.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $87.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 1 | $87.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Buy* | 1 | $87.50 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 1 | $87.50 | Ordinary |
04:00:00 - 06-Feb-26 |