Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Gme 2x Da (GMEC.US) Share Price

Price $24.37 on 10-07-2026 at 23:40:03
Change $-0.24 -0.98%
Buy $44.70
Sell $23.51
Last Trade: Buy 2.00 at $24.37
Day's Volume: 4
Last Close: $24.1216
Open: $25.02
ISIN: US21874J1236
Day's Range $0.00 - $0.00
52wk Range: $24.1216 - $26.7548
Market Capitalisation: $N/A
VWAP: $24.365
Shares in Issue: N/A

Corgi Gme 2x Da (GMEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.37 Automatic Execution
14:52:25 - 10-Jul-26
Buy* 2 $24.36 Automatic Execution
14:29:03 - 10-Jul-26
See more Corgi Gme 2x Da trades

Corgi Gme 2x Da (GMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.02 24.1216 24.1216 4
9th Jul 2026 (Thu) 25.02 25.02 24.6135 24.6135 0
8th Jul 2026 (Wed) 25.02 25.02 24.1855 24.1855 0
7th Jul 2026 (Tue) 25.02 25.2446 25.02 25.2446 0
6th Jul 2026 (Mon) 25.02 26.6654 25.02 26.6654 0
3rd Jul 2026 (Fri) 25.02 26.7548 25.02 26.7548 0
2nd Jul 2026 (Thu) 25.02 26.7548 25.02 26.7548 0
1st Jul 2026 (Wed) 25.02 26.1803 25.02 26.1803 0
30th Jun 2026 (Tue) 25.02 25.02 25.02 25.1004 101
See more Corgi Gme 2x Da price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered