Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Gme 2x Da (GMEC.US) Share Price

Price $26.0419 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $50.06
Sell $10.57
Last Trade: -
Day's Volume: 0
Last Close: $27.4917
Open: $28.28
ISIN: US21874J1236
Day's Range $0.00 - $0.00
52wk Range: $15.7996 - $30.0334
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Gme 2x Da (GMEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Gme 2x Da trades

Corgi Gme 2x Da (GMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.28 28.28 27.4917 27.4917 0
25th Sep 2026 (Fri) 28.28 28.28 26.0419 26.0419 34
24th Sep 2026 (Thu) 28.28 30.0334 28.28 30.0334 0
23rd Sep 2026 (Wed) 28.28 28.28 28.28 28.28 0
22nd Sep 2026 (Tue) 27.84 27.84 27.84 27.7798 101
21st Sep 2026 (Mon) 25.01 25.01 25.01 25.1364 27
18th Sep 2026 (Fri) 16.52 24.7107 16.52 24.7107 26
17th Sep 2026 (Thu) 16.52 25.0445 16.52 25.0445 5
16th Sep 2026 (Wed) 16.52 23.4375 16.52 23.4375 0
15th Sep 2026 (Tue) 16.52 22.1778 16.52 22.1778 10
14th Sep 2026 (Mon) 16.52 22.7723 16.52 22.7723 0
11th Sep 2026 (Fri) 16.52 21.6266 16.52 21.6266 0
10th Sep 2026 (Thu) 16.52 20.3266 16.52 20.3266 0
9th Sep 2026 (Wed) 16.52 19.5234 16.52 19.5234 40
8th Sep 2026 (Tue) 16.52 17.4963 16.52 17.4963 0
7th Sep 2026 (Mon) 16.52 18.0104 16.52 18.0104 2
4th Sep 2026 (Fri) 16.52 18.0104 16.52 18.0104 2
3rd Sep 2026 (Thu) 16.52 18.2215 16.52 18.2215 1
2nd Sep 2026 (Wed) 16.52 17.6439 16.52 17.6439 0
1st Sep 2026 (Tue) 16.52 17.2904 16.52 17.2904 0
31st Aug 2026 (Mon) 16.52 16.52 16.52 16.6283 100
See more Corgi Gme 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered