Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Gme 2x Da (GMEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.02 24.1216 24.1216 4
9th Jul 2026 (Thu) 25.02 25.02 24.6135 24.6135 0
8th Jul 2026 (Wed) 25.02 25.02 24.1855 24.1855 0
7th Jul 2026 (Tue) 25.02 25.2446 25.02 25.2446 0
6th Jul 2026 (Mon) 25.02 26.6654 25.02 26.6654 0
3rd Jul 2026 (Fri) 25.02 26.7548 25.02 26.7548 0
2nd Jul 2026 (Thu) 25.02 26.7548 25.02 26.7548 0
1st Jul 2026 (Wed) 25.02 26.1803 25.02 26.1803 0
30th Jun 2026 (Tue) 25.02 25.02 25.02 25.1004 101
FTSE 100 Latest
Value10,497.29
Change24.84