| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.28 | 28.28 | 27.4917 | 27.4917 | 0 |
| 25th Sep 2026 (Fri) | 28.28 | 28.28 | 26.0419 | 26.0419 | 34 |
| 24th Sep 2026 (Thu) | 28.28 | 30.0334 | 28.28 | 30.0334 | 0 |
| 23rd Sep 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| 22nd Sep 2026 (Tue) | 27.84 | 27.84 | 27.84 | 27.7798 | 101 |
| 21st Sep 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.1364 | 27 |
| 18th Sep 2026 (Fri) | 16.52 | 24.7107 | 16.52 | 24.7107 | 26 |
| 17th Sep 2026 (Thu) | 16.52 | 25.0445 | 16.52 | 25.0445 | 5 |
| 16th Sep 2026 (Wed) | 16.52 | 23.4375 | 16.52 | 23.4375 | 0 |
| 15th Sep 2026 (Tue) | 16.52 | 22.1778 | 16.52 | 22.1778 | 10 |
| 14th Sep 2026 (Mon) | 16.52 | 22.7723 | 16.52 | 22.7723 | 0 |
| 11th Sep 2026 (Fri) | 16.52 | 21.6266 | 16.52 | 21.6266 | 0 |
| 10th Sep 2026 (Thu) | 16.52 | 20.3266 | 16.52 | 20.3266 | 0 |
| 9th Sep 2026 (Wed) | 16.52 | 19.5234 | 16.52 | 19.5234 | 40 |
| 8th Sep 2026 (Tue) | 16.52 | 17.4963 | 16.52 | 17.4963 | 0 |
| 7th Sep 2026 (Mon) | 16.52 | 18.0104 | 16.52 | 18.0104 | 2 |
| 4th Sep 2026 (Fri) | 16.52 | 18.0104 | 16.52 | 18.0104 | 2 |
| 3rd Sep 2026 (Thu) | 16.52 | 18.2215 | 16.52 | 18.2215 | 1 |
| 2nd Sep 2026 (Wed) | 16.52 | 17.6439 | 16.52 | 17.6439 | 0 |
| 1st Sep 2026 (Tue) | 16.52 | 17.2904 | 16.52 | 17.2904 | 0 |
| 31st Aug 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.6283 | 100 |
| 28th Aug 2026 (Fri) | 24.81 | 24.81 | 15.7996 | 15.7996 | 0 |
| 27th Aug 2026 (Thu) | 24.81 | 24.81 | 16.3501 | 16.3501 | 51 |
| 26th Aug 2026 (Wed) | 24.81 | 24.81 | 15.8949 | 15.8949 | 0 |
| 25th Aug 2026 (Tue) | 24.81 | 24.81 | 15.9992 | 15.9992 | 0 |
| 24th Aug 2026 (Mon) | 24.81 | 24.81 | 15.9848 | 15.9848 | 0 |
| 21st Aug 2026 (Fri) | 24.81 | 24.81 | 16.3394 | 16.3394 | 1 |
| 20th Aug 2026 (Thu) | 24.81 | 24.81 | 16.057 | 16.057 | 11 |
| 19th Aug 2026 (Wed) | 24.81 | 24.81 | 16.0934 | 16.0934 | 0 |
| 18th Aug 2026 (Tue) | 24.81 | 24.81 | 16.0038 | 16.0038 | 0 |
| 17th Aug 2026 (Mon) | 24.81 | 24.81 | 16.6918 | 16.6918 | 0 |
| 14th Aug 2026 (Fri) | 24.81 | 24.81 | 17.187 | 17.187 | 0 |
| 13th Aug 2026 (Thu) | 24.81 | 24.81 | 17.1221 | 17.1221 | 2 |
| 12th Aug 2026 (Wed) | 24.81 | 24.81 | 16.9865 | 16.9865 | 0 |
| 11th Aug 2026 (Tue) | 24.81 | 24.81 | 17.69 | 17.69 | 0 |
| 10th Aug 2026 (Mon) | 24.81 | 24.81 | 17.4827 | 17.4827 | 0 |
| 7th Aug 2026 (Fri) | 24.81 | 24.81 | 18.0981 | 18.0981 | 0 |
| 6th Aug 2026 (Thu) | 24.81 | 24.81 | 18.5414 | 18.5414 | 0 |
| 5th Aug 2026 (Wed) | 24.81 | 24.81 | 18.0032 | 18.0032 | 0 |
| 4th Aug 2026 (Tue) | 24.81 | 24.81 | 18.3076 | 18.3076 | 5 |
| 3rd Aug 2026 (Mon) | 24.81 | 24.81 | 17.9387 | 17.9387 | 90 |
| 31st Jul 2026 (Fri) | 24.81 | 24.81 | 23.9354 | 23.9354 | 0 |
| 30th Jul 2026 (Thu) | 24.81 | 24.81 | 24.3587 | 24.3587 | 0 |
| 29th Jul 2026 (Wed) | 24.81 | 24.81 | 24.1893 | 24.1893 | 0 |