| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $23.27 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 50 | $23.27 | Ordinary |
17:38:19 - 18-Jul-25 |
| Sell* | 125 | $23.27 | Ordinary |
17:33:14 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Ordinary |
17:33:14 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Ordinary |
17:33:14 - 18-Jul-25 |
| Buy* | 10 | $23.28 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 2 | $23.27 | Ordinary |
17:15:25 - 18-Jul-25 |
| Sell* | 20 | $23.25 | Ordinary |
17:09:28 - 18-Jul-25 |
| Buy* | 12 | $23.25 | Ordinary |
17:07:35 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Ordinary |
17:07:35 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Ordinary |
17:07:18 - 18-Jul-25 |
| Sell* | 7 | $23.26 | Ordinary |
17:06:21 - 18-Jul-25 |
| Sell* | 10 | $23.26 | Ordinary |
17:03:22 - 18-Jul-25 |
| Sell* | 10 | $23.26 | Ordinary |
17:03:22 - 18-Jul-25 |
| Sell* | 10 | $23.26 | Ordinary |
17:03:22 - 18-Jul-25 |
| Buy* | 6,649 | $23.25 | Ordinary |
17:03:07 - 18-Jul-25 |
| Buy* | 970 | $23.25 | Ordinary |
17:03:07 - 18-Jul-25 |
| Buy* | 111 | $23.25 | Ordinary |
17:01:11 - 18-Jul-25 |
| Sell* | 400 | $23.25 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 907 | $23.25 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 2 | $23.26 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 7 | $23.26 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 102 | $23.27 | Ordinary |
16:56:58 - 18-Jul-25 |
| Sell* | 153 | $23.27 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 5 | $23.27 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 10 | $23.27 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 2 | $23.27 | Ordinary |
16:56:22 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Ordinary |
16:56:10 - 18-Jul-25 |
| Sell* | 12 | $23.27 | Ordinary |
16:56:10 - 18-Jul-25 |
| Sell* | 24 | $23.27 | Ordinary |
16:45:01 - 18-Jul-25 |
| Buy* | 100 | $23.28 | Ordinary |
16:41:44 - 18-Jul-25 |
| Sell* | 32 | $23.27 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 70 | $23.27 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 30 | $23.27 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 30 | $23.27 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 30 | $23.27 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 156 | $23.27 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 30 | $23.27 | Ordinary |
16:28:59 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 20 | $23.27 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 3 | $23.27 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 16 | $23.27 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 84 | $23.27 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 58 | $23.28 | Ordinary |
16:28:18 - 18-Jul-25 |
| Sell* | 354 | $23.28 | Ordinary |
16:28:17 - 18-Jul-25 |
| Sell* | 25 | $23.28 | Ordinary |
16:28:17 - 18-Jul-25 |
| Sell* | 46 | $23.28 | Ordinary |
16:28:17 - 18-Jul-25 |
| Sell* | 400 | $23.28 | Ordinary |
16:28:17 - 18-Jul-25 |
| Sell* | 70 | $23.28 | Ordinary |
16:26:48 - 18-Jul-25 |
| Sell* | 12 | $23.28 | Ordinary |
16:26:48 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Ordinary |
16:26:47 - 18-Jul-25 |
| Sell* | 2 | $23.28 | Ordinary |
16:26:47 - 18-Jul-25 |
| Sell* | 11 | $23.28 | Ordinary |
16:26:47 - 18-Jul-25 |
| Sell* | 69 | $23.28 | Ordinary |
16:26:47 - 18-Jul-25 |
| Sell* | 6 | $23.28 | Ordinary |
16:26:36 - 18-Jul-25 |
| Sell* | 39 | $23.28 | Ordinary |
16:26:36 - 18-Jul-25 |
| Sell* | 66 | $23.28 | Ordinary |
16:26:35 - 18-Jul-25 |
| Sell* | 11 | $23.28 | Ordinary |
16:26:35 - 18-Jul-25 |
| Buy* | 5 | $23.29 | Ordinary |
16:24:28 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Ordinary |
16:22:20 - 18-Jul-25 |
| Sell* | 15 | $23.28 | Ordinary |
16:22:20 - 18-Jul-25 |
| Sell* | 5 | $23.28 | Ordinary |
16:21:34 - 18-Jul-25 |
| Sell* | 8 | $23.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 75 | $23.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 60 | $23.23 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 63 | $23.23 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 300 | $23.23 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 59 | $23.22 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 43 | $23.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 84 | $23.215 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 3 | $23.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 5 | $23.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 30 | $23.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 17 | $23.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 18 | $23.21 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 88 | $23.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $23.19 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 16 | $23.19 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 78 | $23.19 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 20 | $23.19 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 84 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 85 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 511 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 55 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 122 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 102 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 248 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 57 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 21 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 82 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 140 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 799 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 201 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 200 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 32 | $23.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 10 | $23.215 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 80 | $23.225 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 11 | $23.22 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1,076 | $23.22 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $23.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 3 | $23.23 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 125 | $23.235 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 125 | $23.235 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $23.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 1 | $23.24 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 8 | $23.25 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 92 | $23.25 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 8 | $23.255 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 8 | $23.255 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 8 | $23.255 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 45 | $23.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 67 | $23.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $23.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1,400 | $23.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 51 | $23.25 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 15 | $23.25 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 190 | $23.245 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 11 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 200 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 83 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 97 | $23.25 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 3 | $23.25 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $23.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 99 | $23.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 500 | $23.23 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 57 | $23.23 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 46 | $23.23 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 14 | $23.23 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $23.225 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 3 | $23.23 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 14 | $23.25 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 24 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 50 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 46 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 69 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 5 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 54 | $23.27 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 50 | $23.27 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $23.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 79 | $23.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $23.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 250 | $23.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $23.26 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 53 | $23.27 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 217 | $23.27 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1,100 | $23.26 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 170 | $23.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 149 | $23.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 15 | $23.25 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $23.245 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 52 | $23.25 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 52 | $23.25 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 80 | $23.24 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 100 | $23.235 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1,100 | $23.23 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 87 | $23.225 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 27 | $23.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 436 | $23.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 64 | $23.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 3 | $23.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 26 | $23.24 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 27 | $23.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 52 | $23.245 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 52 | $23.245 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 52 | $23.245 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 52 | $23.245 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 52 | $23.245 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 52 | $23.245 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 52 | $23.25 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 52 | $23.25 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 400 | $23.25 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $23.255 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 190 | $23.255 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 47 | $23.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 46 | $23.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 51 | $23.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 49 | $23.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 45 | $23.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 69 | $23.25 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 25 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 16 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 65 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 69 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 12 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 12 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 75 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 121 | $23.25 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 83 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 17 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 75 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 28 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 27 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 7 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 90 | $23.23 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 49 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 55 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 12 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 66 | $23.21 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 54 | $23.21 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 180 | $23.215 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 52 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 75 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 79 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 200 | $23.22 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $23.215 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 300 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 460 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 400 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $23.205 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 120 | $23.20 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 180 | $23.205 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 27 | $23.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 49 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 150 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 75 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 23 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 66 | $23.205 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 114 | $23.205 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 20 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 49 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 31 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 17 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 100 | $23.205 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 180 | $23.205 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 75 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 35 | $23.20 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 29 | $23.20 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 50 | $23.20 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 40 | $23.20 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 300 | $23.20 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 10 | $23.20 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $23.255 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 28 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 42 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 130 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 400 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1,779 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 21 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 3 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 7 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 22 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 39 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 27 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 201 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 609 | $23.26 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Unknown* | 83 | $23.265 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 363 | $23.26 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 300 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 2,048 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 4,972 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 16 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 500 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 47 | $23.27 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 509 | $23.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 52 | $23.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 149 | $23.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 217 | $23.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 3 | $23.28 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1,000 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 737 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 6,263 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 261 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 155 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1,448 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 25 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 10 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 14 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 26 | $23.29 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 170 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 80 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 40 | $23.295 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 146 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 44 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 37 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 2 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 126 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 213 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 400 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 52 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 26 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 97 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 11 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 125 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 400 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 41 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 26 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 44 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 579 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 370 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 339 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 27 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 8 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 50 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 39 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 20 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 189 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 64 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 507 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 5 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 4 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 3 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 150 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 160 | $23.305 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $23.31 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 51 | $23.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 58 | $23.31 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 42 | $23.31 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 47 | $23.31 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 4 | $23.31 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 21 | $23.33 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 10 | $23.33 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 82 | $23.33 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 46 | $23.33 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 45 | $23.33 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 55 | $23.33 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $23.34 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 8 | $23.34 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 54 | $23.34 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 63 | $23.35 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 24 | $23.35 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 22 | $23.35 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 67 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 75 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 24 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 88 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1,000 | $23.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 160 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 40 | $23.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 160 | $23.36 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 22 | $23.37 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 200 | $23.36 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 8 | $23.36 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 300 | $23.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 120 | $23.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 6 | $23.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 27 | $23.335 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 8 | $23.34 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 37 | $23.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $23.33 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 21 | $23.33 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 15 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 12 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 3 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 12 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 12 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 8 | $23.33 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 25 | $23.32 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 300 | $23.32 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 8 | $23.32 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 9 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 91 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 153 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 4 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 22 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 35 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 24 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $23.31 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 53 | $23.315 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 176 | $23.31 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 12 | $23.31 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 99 | $23.31 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 60 | $23.315 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 66 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 30 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 300 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 26 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 2 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 1 | $23.325 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 14 | $23.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 32 | $23.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 32 | $23.33 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 171 | $23.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 448 | $23.33 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 22 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 38 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 151 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 52 | $23.33 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 300 | $23.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 6 | $23.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 6 | $23.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 1 | $23.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 4 | $23.34 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 27 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 33 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 50 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 29 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 47 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 760 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 340 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 108 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 32 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 27 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 222 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 11 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 86 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 334 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 34 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 32 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 400 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 226 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 11 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 400 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 180 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 50 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 30 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 589 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 450 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 300 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 512 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 88 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 2 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 11 | $23.35 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 6 | $23.35 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 18 | $23.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 125 | $23.355 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 125 | $23.355 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 200 | $23.35 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 300 | $23.35 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 100 | $23.35 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 67 | $23.35 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 400 | $23.35 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 386 | $23.35 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 70 | $23.35 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 47 | $23.35 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 45 | $23.35 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 930 | $23.35 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 24 | $23.35 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 54 | $23.35 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 15 | $23.35 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $23.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 150 | $23.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 66 | $23.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 75 | $23.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 51 | $23.36 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 300 | $23.36 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 51 | $23.36 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 54 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 93 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 1,907 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 62 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 24 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 6 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 150 | $23.365 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 98 | $23.365 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 65 | $23.37 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 20 | $23.365 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 185 | $23.37 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 48 | $23.37 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 20 | $23.375 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 131 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 8 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 8 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 58 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 184 | $23.37 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Buy* | 124 | $23.38 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 44 | $23.375 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 176 | $23.38 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 59 | $23.38 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 140 | $23.375 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 11 | $23.375 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 77 | $23.37 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 85 | $23.415 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 47 | $23.42 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 26 | $23.415 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 104 | $23.415 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 84 | $23.42 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 130 | $23.415 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 82 | $23.425 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 162 | $23.425 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $23.425 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 3 | $23.42 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 68 | $23.42 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 110 | $23.43 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 715 | $23.43 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 13 | $23.43 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 366 | $23.43 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 70 | $23.43 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 12 | $23.42 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 8 | $23.42 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 24 | $23.41 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 200 | $23.41 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 400 | $23.41 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 68 | $23.41 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 26 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 20 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 1 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 91 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 21 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 41 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 3 | $23.42 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 6 | $23.42 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 79 | $23.43 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 7 | $23.43 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 8 | $23.43 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 19 | $23.43 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 57 | $23.43 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 15 | $23.43 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 200 | $23.43 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 54 | $23.43 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 12 | $23.43 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 44 | $23.43 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 59 | $23.43 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 75 | $23.43 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 76 | $23.42 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 24 | $23.42 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 53 | $23.43 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 42 | $23.43 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 5 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 18 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 400 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 22 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 262 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 120 | $23.415 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 120 | $23.415 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Unknown* | 240 | $23.415 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 81 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 120 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 33 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 68 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 119 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 24 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 26 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 225 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 50 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 593 | $23.42 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 5 | $23.42 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $23.425 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 706 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 5 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 95 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 28 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 94 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 12 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 12 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 12 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 17 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 148 | $23.42 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 600 | $23.42 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 58 | $23.42 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 3,496 | $23.42 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 12 | $23.43 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 341 | $23.43 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 13 | $23.43 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 541 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 41 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 13 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 48 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 48 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 7 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 41 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 99 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 550 | $23.45 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 30 | $23.45 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 120 | $23.445 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 100 | $23.445 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 55 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 22 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 7 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 723 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 2,041 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 721 | $23.44 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 1,515 | $23.44 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $23.43 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 5,000 | $23.43 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 7 | $23.43 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 1 | $23.425 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 9 | $23.42 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Buy* | 52 | $23.42 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 13 | $23.42 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $23.42 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 2,352 | $23.42 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 300 | $23.42 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 2,648 | $23.42 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 15 | $23.42 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 7 | $23.42 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 225 | $23.42 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 5 | $23.41 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 15 | $23.41 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 4,818 | $23.41 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 182 | $23.41 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 27 | $23.41 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 142 | $23.40 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 47 | $23.40 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 30 | $23.40 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 173 | $23.40 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 27 | $23.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $23.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 1,200 | $23.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 15 | $23.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 290 | $23.41 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 5 | $23.41 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 50 | $23.41 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 49 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 9 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 1 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 300 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1,500 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 996 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 2,106 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 57 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 549 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 72 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 19 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1,647 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1,561 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 200 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1,691 | $23.40 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 46 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 13 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 182 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 34 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 13 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 265 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 250 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 29 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 58 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 29 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 25 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 129 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 43 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 52 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 42 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 34 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 120 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 130 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 34 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 700 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 58 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 38 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 263 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 683 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 58 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 38 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 311 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 38 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 129 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 206 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 150 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 200 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 50 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 75 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 52 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 118 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 100 | $23.395 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 62 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 164 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 150 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 700 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 125 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 18 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 143 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 800 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 120 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1,000 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 450 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 354 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 646 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 285 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 457 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 13 | $23.39 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 50 | $23.39 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 500 | $23.37 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Unknown* | 63 | $23.375 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 79 | $23.375 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 20 | $23.375 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 74 | $23.37 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 2,070 | $23.37 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 15 | $23.36 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 68 | $23.36 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 13 | $23.36 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 12 | $23.36 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 53 | $23.37 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 60 | $23.37 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 41 | $23.37 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 125 | $23.37 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 9 | $23.365 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 125 | $23.365 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 125 | $23.365 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 125 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 71 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 150 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 150 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 48 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 46 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 4 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 295 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 12 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 46 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 47 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 18 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 19 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Unknown* | 68 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 310 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 171 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 500 | $23.36 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 80 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 6 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 52 | $23.37 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 7 | $23.37 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 120 | $23.365 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 240 | $23.365 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 20 | $23.365 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 120 | $23.365 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 120 | $23.365 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 89 | $23.37 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 91 | $23.37 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 400 | $23.37 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 31 | $23.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 27 | $23.37 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 78 | $23.37 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 15 | $23.37 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 1 | $23.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 1 | $23.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 29 | $23.37 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 41 | $23.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $23.38 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 96 | $23.37 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Sell* | 100 | $23.365 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Buy* | 14 | $23.36 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 18 | $23.36 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 8 | $23.36 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 8 | $23.35 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 9 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 18 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 98 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 283 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 50 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 14 | $23.35 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 120 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 11 | $23.34 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 160 | $23.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1,700 | $23.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $23.34 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $23.34 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Buy* | 20 | $23.34 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 445 | $23.34 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 120 | $23.335 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 80 | $23.34 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 120 | $23.335 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Unknown* | 110 | $23.335 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 95 | $23.34 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 18 | $23.34 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 110 | $23.335 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 3 | $23.335 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 8 | $23.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 40 | $23.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 17 | $23.34 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 5 | $23.34 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 19 | $23.34 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Unknown* | 30 | $23.35 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 25 | $23.35 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 6 | $23.35 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 110 | $23.355 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 110 | $23.355 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 250 | $23.36 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 20 | $23.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 32 | $23.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 260 | $23.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 30 | $23.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 37 | $23.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 7 | $23.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 500 | $23.36 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Sell* | 591 | $23.37 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 18 | $23.375 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 53 | $23.38 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 300 | $23.38 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 74 | $23.38 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 11 | $23.38 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 4 | $23.38 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 15 | $23.38 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 3,709 | $23.38 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 29 | $23.37 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 59 | $23.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 15 | $23.36 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 110 | $23.375 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 63 | $23.38 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 174 | $23.38 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 30 | $23.38 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 27 | $23.38 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 29 | $23.38 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 32 | $23.38 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 27 | $23.37 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 149 | $23.37 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 34 | $23.37 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 46 | $23.37 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 11 | $23.37 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 1 | $23.37 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 22 | $23.37 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 53 | $23.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 55 | $23.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 1,500 | $23.38 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 36 | $23.38 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 17 | $23.37 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 23 | $23.36 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 45 | $23.35 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 38 | $23.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 33 | $23.35 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 500 | $23.35 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 25 | $23.35 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Unknown* | 1 | $23.35 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 1 | $23.345 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 1 | $23.345 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 20 | $23.34 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 498 | $23.34 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 10 | $23.34 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 37 | $23.34 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 110 | $23.34 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 21 | $23.35 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 5 | $23.35 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 7 | $23.355 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 3 | $23.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 500 | $23.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1,105 | $23.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 95 | $23.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 10 | $23.365 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $23.365 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 110 | $23.365 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 25 | $23.37 | Automatic Execution |
12:57:15 - 18-Jul-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1,200 | $23.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $23.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 85 | $23.385 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 11 | $23.39 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 54 | $23.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 54 | $23.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 71 | $23.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $23.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 28 | $23.40 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 8 | $23.405 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 8 | $23.405 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 100 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 6 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 2,989 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 611 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Unknown* | 10 | $23.395 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 170 | $23.395 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 220 | $23.395 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 110 | $23.395 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 8 | $23.395 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 20 | $23.395 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 2 | $23.395 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 12 | $23.39 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 110 | $23.38 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 110 | $23.38 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 41 | $23.39 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 54 | $23.40 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 14 | $23.40 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 10 | $23.395 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 14 | $23.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 20 | $23.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 22 | $23.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 10 | $23.38 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 110 | $23.375 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 110 | $23.375 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 46 | $23.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 14 | $23.38 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 35 | $23.385 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 3 | $23.39 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 12 | $23.39 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 5 | $23.39 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 51 | $23.39 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 90 | $23.40 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 25 | $23.335 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 11 | $23.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 14 | $23.33 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 300 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 6 | $23.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 33 | $23.36 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 150 | $23.36 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $23.35 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 14 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 17 | $23.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 5 | $23.38 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 32 | $23.39 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 26 | $23.39 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 126 | $23.39 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 400 | $23.39 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 23 | $23.39 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 12 | $23.39 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 50 | $23.38 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 7 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 43 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 18 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 22 | $23.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 10 | $23.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 18 | $23.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 23 | $23.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 77 | $23.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 11 | $23.38 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 7 | $23.38 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 7 | $23.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 20 | $23.385 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 16 | $23.38 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 11 | $23.38 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 51 | $23.38 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $23.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 27 | $23.37 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 180 | $23.375 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Buy* | 27 | $23.37 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 7 | $23.38 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 3 | $23.38 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 2 | $23.38 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 220 | $23.38 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 222 | $23.38 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 186 | $23.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 11 | $23.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 338 | $23.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 33 | $23.38 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 190 | $23.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 88 | $23.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 110 | $23.375 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 87 | $23.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 467 | $23.38 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 18 | $23.38 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 19 | $23.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 6 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 22 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 41 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 23 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 13 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 80 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 11 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 20 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 32 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 61 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 14 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 7 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 93 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 93 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 7 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 7 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 75 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 50 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 4 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 6 | $23.34 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 2,146 | $23.35 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1,108 | $23.35 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 346 | $23.35 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 14 | $23.35 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 5 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 12 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 6 | $23.36 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 6 | $23.37 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 24 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 27 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 6 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 15 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 34 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 13 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 11 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 22 | $23.37 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 24 | $23.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 15 | $23.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 147 | $23.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 1,000 | $23.37 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 26 | $23.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 36 | $23.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 30 | $23.38 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 28 | $23.38 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 8 | $23.38 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 549 | $23.38 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 28 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 15 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 8 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 16 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 31 | $23.38 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 5 | $23.375 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 22 | $23.37 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 22 | $23.38 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 53 | $23.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 13 | $23.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 45 | $23.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 37 | $23.37 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 55 | $23.39 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 40 | $23.39 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $23.39 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 40 | $23.39 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 108 | $23.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 108 | $23.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 740 | $23.37 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 110 | $23.38 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 10 | $23.39 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 15 | $23.39 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 53 | $23.40 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 51 | $23.41 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 27 | $23.41 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 110 | $23.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 18 | $23.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 110 | $23.395 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 14 | $23.41 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 30 | $23.44 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 1,880 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 2,076 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 17 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 88 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 30 | $23.435 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 80 | $23.435 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 4,824 | $23.44 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 110 | $23.435 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 28 | $23.44 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 14 | $23.43 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 18 | $23.43 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 7 | $23.43 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 441 | $23.43 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 3 | $23.43 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 210 | $23.425 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 110 | $23.425 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 18 | $23.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 3 | $23.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 110 | $23.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 6 | $23.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 48 | $23.43 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 23 | $23.43 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 14 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 1 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 12 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 8 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 97 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 46 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 54 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 6 | $23.43 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 60 | $23.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 150 | $23.42 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 43 | $23.43 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 15 | $23.44 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 25 | $23.44 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Unknown* | 40 | $23.445 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 70 | $23.445 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 40 | $23.445 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 70 | $23.445 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 6 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 6 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 113 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 7 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 43 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 6 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 90 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 110 | $23.445 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 110 | $23.445 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 125 | $23.46 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 500 | $23.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 50 | $23.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 20 | $23.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2 | $23.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 16 | $23.44 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 12 | $23.44 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 51 | $23.44 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 90 | $23.435 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 11 | $23.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 18 | $23.44 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 12 | $23.43 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 24 | $23.43 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 477 | $23.43 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 8 | $23.43 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 44 | $23.43 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 80 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 19 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 99 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 47 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 52 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 2 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 18 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 57 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 87 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 21 | $23.42 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 6 | $23.42 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 190 | $23.32 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 210 | $23.32 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 10 | $23.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 51 | $23.32 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 20 | $23.32 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 25 | $23.31 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 28 | $23.31 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 38 | $23.31 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 10 | $23.31 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 2 | $23.305 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $23.315 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 31 | $23.32 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 21 | $23.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 60 | $23.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 57 | $23.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 14 | $23.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 5 | $23.335 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 45 | $23.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 200 | $23.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 1 | $23.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Buy* | 33 | $23.33 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 21 | $23.32 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 14 | $23.32 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 23 | $23.32 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 16 | $23.32 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 33 | $23.32 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 23 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 60 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 60 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 57 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 27 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 56 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 54 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 56 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 41 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 102 | $23.315 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 79 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 60 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 90 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 35 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 38 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 239 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 23 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 34 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 56 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 31 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 38 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 56 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 31 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 23 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 150 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 200 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 58 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 46 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 75 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 28 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 100 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 69 | $23.31 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 50 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 150 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 150 | $23.32 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1,000 | $23.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 75 | $23.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 50 | $23.34 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 25 | $23.34 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 28 | $23.34 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 20 | $23.355 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 10 | $23.355 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $23.355 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 1 | $23.36 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 500 | $23.36 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 137 | $23.365 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 200 | $23.365 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 200 | $23.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 1,000 | $23.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 10 | $23.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 39 | $23.37 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 18 | $23.36 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Unknown* | 200 | $23.36 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 21 | $23.36 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $23.36 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 4 | $23.36 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 6 | $23.36 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 22 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 35 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 3,730 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1,970 | $23.35 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 11 | $23.34 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1,187 | $23.34 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 184 | $23.34 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 175 | $23.34 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 154 | $23.34 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 51 | $23.32 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 20 | $23.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 34 | $23.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 312 | $23.34 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 50 | $23.345 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 500 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 300 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 81 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 14 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 16 | $23.34 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 170 | $23.33 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 160 | $23.33 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 7 | $23.34 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 270 | $23.35 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 18 | $23.34 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 12 | $23.34 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 14 | $23.33 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 14 | $23.33 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 39 | $23.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 52 | $23.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 4 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 28 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 8 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 34 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 34 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 30 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 30 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 30 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 2 | $23.315 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 22 | $23.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 2 | $23.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 11 | $23.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 5 | $23.31 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 5 | $23.32 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 28 | $23.32 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 135 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 28 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 98 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 18 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 34 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 103 | $23.34 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 28 | $23.34 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 9 | $23.34 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1,000 | $23.34 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1,000 | $23.33 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 43 | $23.32 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 17 | $23.33 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 49 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 48 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 144 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 150 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 15 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 75 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 20 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 5 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 350 | $23.32 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 18 | $23.31 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Unknown* | 1 | $23.30 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 1,400 | $23.30 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 1,200 | $23.30 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 7,000 | $23.30 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $23.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 22 | $23.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $23.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6 | $23.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $23.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 93 | $23.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $23.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $23.375 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $23.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $23.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 19 | $23.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 200 | $23.37 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 150 | $23.36 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 9 | $23.36 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 13 | $23.36 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 275 | $23.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 96 | $23.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 4 | $23.36 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 18 | $23.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 1 | $23.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 106 | $23.37 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 3,744 | $23.38 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 32 | $23.38 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 125 | $23.38 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 199 | $23.38 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 14 | $23.38 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 11 | $23.38 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 25 | $23.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 9 | $23.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 27 | $23.38 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 24 | $23.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 34 | $23.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 6 | $23.37 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 50 | $23.37 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 37 | $23.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2,034 | $23.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 35 | $23.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 12 | $23.38 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 8 | $23.37 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 11 | $23.37 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 39 | $23.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 3 | $23.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 44 | $23.37 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 1,112 | $23.37 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 546 | $23.37 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 48 | $23.37 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1,668 | $23.37 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1,668 | $23.37 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 152 | $23.37 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 39 | $23.38 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 28 | $23.38 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $23.38 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 21 | $23.38 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 3 | $23.38 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 12 | $23.37 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 76 | $23.37 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 24 | $23.37 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 26 | $23.37 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 74 | $23.37 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 40 | $23.365 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 14 | $23.37 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 12 | $23.36 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 60 | $23.36 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 7 | $23.36 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 53 | $23.36 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 49 | $23.36 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 23 | $23.36 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 64 | $23.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 16 | $23.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 27 | $23.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 23 | $23.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 2 | $23.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 10 | $23.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 2 | $23.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 50 | $23.36 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 24 | $23.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 8 | $23.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1,875 | $23.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 585 | $23.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 4,323 | $23.38 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 24 | $23.38 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 156 | $23.39 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 25 | $23.39 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 1 | $23.395 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $23.39 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 51 | $23.35 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 199 | $23.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $23.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 150 | $23.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 150 | $23.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 150 | $23.36 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 54 | $23.36 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 11 | $23.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $23.35 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 13 | $23.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $23.34 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1,245 | $23.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 659 | $23.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 30 | $23.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 200 | $23.33 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 70 | $23.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 25 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 10 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 5 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $23.34 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 291 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 9 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 17 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 150 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 2 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 19 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 8 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 357 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 485 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 15 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 14 | $23.35 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 74 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 38 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 107 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 500 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 190 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 400 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 3,300 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 300 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 155 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 80 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 20 | $23.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 55 | $23.35 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 3 | $23.36 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 86 | $23.36 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 12 | $23.37 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 47 | $23.37 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 16 | $23.37 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 200 | $23.38 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 15 | $23.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $23.38 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 15 | $23.38 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 9 | $23.38 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 7 | $23.38 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 290 | $23.38 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 14 | $23.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 11 | $23.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 24 | $23.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $23.36 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 9 | $23.37 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 218 | $23.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 30 | $23.37 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 53 | $23.36 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 19 | $23.36 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 2 | $23.36 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 200 | $23.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 150 | $23.37 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 10 | $23.37 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 2 | $23.37 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 100 | $23.36 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 10 | $23.36 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Unknown* | 2 | $23.355 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 27 | $23.35 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 10 | $23.35 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 100 | $23.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 10 | $23.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 2 | $23.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $23.34 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $23.34 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 103 | $23.35 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 25 | $23.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 549 | $23.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 28 | $23.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 16 | $23.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 34 | $23.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 66 | $23.36 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 99 | $23.36 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 49 | $23.37 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 45 | $23.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 63 | $23.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 22 | $23.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 42 | $23.37 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 12 | $23.37 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 27 | $23.37 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 5 | $23.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 3 | $23.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 18 | $23.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $23.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 13 | $23.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 39 | $23.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 119 | $23.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 500 | $23.49 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 7 | $23.44 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 4 | $23.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 20 | $23.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 125 | $23.45 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $23.465 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 200 | $23.505 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $23.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 9 | $23.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 22 | $23.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 563 | $23.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 190 | $23.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $23.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $23.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 72 | $23.46 | Ordinary |
09:29:54 - 18-Jul-25 |
| Sell* | 74 | $23.47 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 49 | $23.48 | Ordinary |
09:28:42 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $23.48 | Ordinary |
09:26:26 - 18-Jul-25 |
| Buy* | 166 | $23.49 | Ordinary |
09:26:26 - 18-Jul-25 |
| Buy* | 50 | $23.48 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 3 | $23.48 | Ordinary |
09:24:56 - 18-Jul-25 |
| Buy* | 19 | $23.48 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 1 | $23.48 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 55 | $23.48 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Ordinary |
09:24:00 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Ordinary |
09:23:52 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Ordinary |
09:23:48 - 18-Jul-25 |
| Buy* | 2 | $23.48 | Ordinary |
09:23:45 - 18-Jul-25 |
| Buy* | 90 | $23.48 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 174 | $23.48 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 85 | $23.48 | Ordinary |
09:22:43 - 18-Jul-25 |
| Buy* | 188 | $23.48 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 14 | $23.47 | Ordinary |
09:17:33 - 18-Jul-25 |
| Sell* | 25 | $23.47 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 31 | $23.47 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Ordinary |
09:08:40 - 18-Jul-25 |
| Sell* | 200 | $23.46 | Ordinary |
09:08:40 - 18-Jul-25 |
| Sell* | 20 | $23.47 | Ordinary |
09:08:40 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 153 | $23.46 | Ordinary |
09:06:33 - 18-Jul-25 |
| Sell* | 50 | $23.47 | Ordinary |
09:05:16 - 18-Jul-25 |
| Sell* | 370 | $23.48 | Ordinary |
09:04:32 - 18-Jul-25 |
| Sell* | 33 | $23.48 | Ordinary |
09:04:32 - 18-Jul-25 |
| Sell* | 1 | $23.49 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Ordinary |
09:01:28 - 18-Jul-25 |
| Buy* | 201 | $23.49 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 5 | $23.49 | Ordinary |
08:59:26 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Ordinary |
08:59:02 - 18-Jul-25 |
| Sell* | 20 | $23.47 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 25 | $23.48 | Ordinary |
08:58:21 - 18-Jul-25 |
| Sell* | 4 | $23.47 | Ordinary |
08:58:11 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Ordinary |
08:58:11 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 7 | $23.47 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 2 | $23.47 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 90 | $23.48 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 3 | $23.49 | Ordinary |
08:54:45 - 18-Jul-25 |
| Buy* | 60 | $23.49 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Ordinary |
08:45:36 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Ordinary |
08:45:15 - 18-Jul-25 |
| Buy* | 100 | $23.50 | Ordinary |
08:42:12 - 18-Jul-25 |
| Sell* | 9 | $23.49 | Ordinary |
08:41:44 - 18-Jul-25 |
| Buy* | 3 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 90 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 152 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 5 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 8 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 3 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 313 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 10 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 12 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 500 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 147 | $23.50 | Ordinary |
08:40:06 - 18-Jul-25 |
| Sell* | 1 | $23.48 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 11 | $23.48 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 50 | $23.49 | Ordinary |
08:34:21 - 18-Jul-25 |
| Buy* | 11 | $23.49 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 3 | $23.49 | Ordinary |
08:28:07 - 18-Jul-25 |
| Buy* | 372 | $23.49 | Ordinary |
08:28:07 - 18-Jul-25 |
| Buy* | 28 | $23.49 | Ordinary |
08:28:06 - 18-Jul-25 |
| Sell* | 28 | $23.49 | Ordinary |
08:26:45 - 18-Jul-25 |
| Sell* | 117 | $23.49 | Ordinary |
08:26:45 - 18-Jul-25 |
| Sell* | 1,549 | $23.49 | Ordinary |
08:26:45 - 18-Jul-25 |
| Sell* | 2,000 | $23.49 | Ordinary |
08:26:45 - 18-Jul-25 |
| Sell* | 3 | $23.49 | Ordinary |
08:26:19 - 18-Jul-25 |
| Sell* | 2 | $23.49 | Ordinary |
08:25:54 - 18-Jul-25 |
| Buy* | 90 | $23.49 | Ordinary |
08:25:38 - 18-Jul-25 |
| Buy* | 25 | $23.49 | Ordinary |
08:25:38 - 18-Jul-25 |
| Buy* | 65 | $23.49 | Ordinary |
08:25:38 - 18-Jul-25 |
| Buy* | 50 | $23.49 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 90 | $23.48 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 90 | $23.48 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 400 | $23.48 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 100 | $23.48 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 7 | $23.48 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 400 | $23.47 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 13 | $23.45 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 150 | $23.45 | Ordinary |
08:19:51 - 18-Jul-25 |
| Unknown* | 90 | $23.46 | Ordinary |
08:19:51 - 18-Jul-25 |
| Unknown* | 1 | $23.47 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 28 | $23.46 | Ordinary |
08:15:57 - 18-Jul-25 |
| Buy* | 7 | $23.47 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 3 | $23.46 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 90 | $23.46 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 7 | $23.46 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 5 | $23.46 | Ordinary |
08:07:42 - 18-Jul-25 |
| Sell* | 102 | $23.45 | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 478 | $23.45 | Ordinary |
08:06:42 - 18-Jul-25 |
| Buy* | 25 | $23.46 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 40 | $23.46 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 25 | $23.46 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 25 | $23.46 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 134 | $23.46 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 3 | $23.46 | Ordinary |
08:03:37 - 18-Jul-25 |
| Sell* | 4 | $23.45 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
07:57:56 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Ordinary |
07:54:51 - 18-Jul-25 |
| Buy* | 10 | $23.45 | Ordinary |
07:51:42 - 18-Jul-25 |
| Buy* | 50 | $23.45 | Ordinary |
07:51:42 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 4 | $23.44 | Ordinary |
07:50:05 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Ordinary |
07:50:05 - 18-Jul-25 |
| Sell* | 32 | $23.46 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 68 | $23.46 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
07:49:00 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
07:48:13 - 18-Jul-25 |
| Buy* | 2 | $23.46 | Ordinary |
07:47:27 - 18-Jul-25 |
| Sell* | 39 | $23.45 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 11 | $23.45 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
07:35:20 - 18-Jul-25 |
| Sell* | 4 | $23.44 | Ordinary |
07:34:08 - 18-Jul-25 |
| Buy* | 3 | $23.43 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 153 | $23.42 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 200 | $23.43 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 111 | $23.45 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 100 | $23.44 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 1 | $23.44 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 19 | $23.43 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 6 | $23.43 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 5 | $23.45 | Ordinary |
07:16:02 - 18-Jul-25 |
| Unknown* | 20 | $23.44 | Ordinary |
07:13:34 - 18-Jul-25 |
| Unknown* | 90 | $23.44 | Ordinary |
07:13:34 - 18-Jul-25 |
| Sell* | 10 | $23.43 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 4 | $23.44 | Ordinary |
07:07:08 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Ordinary |
07:02:18 - 18-Jul-25 |
| Sell* | 84 | $23.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $23.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $23.46 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $23.43 | Ordinary |
06:58:02 - 18-Jul-25 |
| Sell* | 90 | $23.43 | Ordinary |
06:58:02 - 18-Jul-25 |
| Sell* | 90 | $23.43 | Ordinary |
06:58:02 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Ordinary |
06:56:36 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Ordinary |
06:56:36 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
06:56:36 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
06:56:36 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
06:54:27 - 18-Jul-25 |
| Sell* | 56 | $23.45 | Ordinary |
06:53:57 - 18-Jul-25 |
| Sell* | 4 | $23.45 | Ordinary |
06:49:50 - 18-Jul-25 |
| Buy* | 16 | $23.45 | Ordinary |
06:48:49 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 90 | $23.46 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 3 | $23.46 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 90 | $23.46 | Ordinary |
06:42:38 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
06:41:30 - 18-Jul-25 |
| Buy* | 8 | $23.43 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Ordinary |
06:35:20 - 18-Jul-25 |
| Sell* | 154 | $23.41 | Ordinary |
06:31:58 - 18-Jul-25 |
| Sell* | 6 | $23.41 | Ordinary |
06:31:58 - 18-Jul-25 |
| Sell* | 46 | $23.41 | Ordinary |
06:30:14 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Ordinary |
06:27:13 - 18-Jul-25 |
| Sell* | 5 | $23.43 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Ordinary |
06:26:15 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Ordinary |
06:26:15 - 18-Jul-25 |
| Sell* | 10 | $23.42 | Ordinary |
06:25:23 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 90 | $23.41 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 70 | $23.41 | Ordinary |
06:14:41 - 18-Jul-25 |
| Sell* | 56 | $23.43 | Ordinary |
06:12:54 - 18-Jul-25 |
| Buy* | 1 | $23.42 | Ordinary |
06:12:08 - 18-Jul-25 |
| Unknown* | 1 | $23.42 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Ordinary |
06:09:09 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Ordinary |
06:03:26 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Ordinary |
06:02:06 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Ordinary |
06:01:16 - 18-Jul-25 |
| Sell* | 2 | $23.43 | Ordinary |
06:00:46 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
05:59:37 - 18-Jul-25 |
| Buy* | 90 | $23.44 | Ordinary |
05:58:28 - 18-Jul-25 |
| Buy* | 11 | $23.42 | Ordinary |
05:58:28 - 18-Jul-25 |
| Buy* | 47 | $23.42 | Ordinary |
05:58:28 - 18-Jul-25 |
| Buy* | 12 | $23.42 | Ordinary |
05:58:00 - 18-Jul-25 |
| Buy* | 30 | $23.41 | Ordinary |
05:57:49 - 18-Jul-25 |
| Buy* | 35 | $23.41 | Ordinary |
05:57:49 - 18-Jul-25 |
| Unknown* | 90 | $23.41 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 61 | $23.40 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 90 | $23.40 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 28 | $23.41 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Ordinary |
05:51:16 - 18-Jul-25 |
| Buy* | 1 | $23.41 | Ordinary |
05:49:36 - 18-Jul-25 |
| Sell* | 14 | $23.41 | Ordinary |
05:46:11 - 18-Jul-25 |
| Sell* | 53 | $23.41 | Ordinary |
05:46:11 - 18-Jul-25 |
| Sell* | 33 | $23.41 | Ordinary |
05:46:10 - 18-Jul-25 |
| Sell* | 1 | $23.41 | Ordinary |
05:44:57 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 30 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 27 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 12 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 8 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 30 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 60 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 50 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 95 | $23.40 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 3 | $23.41 | Ordinary |
05:40:42 - 18-Jul-25 |
| Sell* | 2 | $23.41 | Ordinary |
05:39:40 - 18-Jul-25 |
| Sell* | 120 | $23.41 | Ordinary |
05:39:27 - 18-Jul-25 |
| Sell* | 46 | $23.41 | Ordinary |
05:39:27 - 18-Jul-25 |
| Buy* | 54 | $23.41 | Ordinary |
05:37:18 - 18-Jul-25 |
| Unknown* | 12 | $23.41 | Ordinary |
05:35:51 - 18-Jul-25 |
| Sell* | 4 | $23.40 | Ordinary |
05:34:29 - 18-Jul-25 |
| Sell* | 16 | $23.40 | Ordinary |
05:34:07 - 18-Jul-25 |
| Sell* | 200 | $23.40 | Ordinary |
05:33:53 - 18-Jul-25 |
| Unknown* | 2 | $23.41 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 566 | $23.40 | Ordinary |
05:32:19 - 18-Jul-25 |
| Unknown* | 100 | $23.41 | Ordinary |
05:32:19 - 18-Jul-25 |
| Unknown* | 100 | $23.41 | Ordinary |
05:32:19 - 18-Jul-25 |
| Sell* | 257 | $23.40 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 100 | $23.40 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 1 | $23.40 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 67 | $23.40 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 10 | $23.40 | Ordinary |
05:31:20 - 18-Jul-25 |
| Sell* | 3 | $23.40 | Ordinary |
05:31:20 - 18-Jul-25 |
| Buy* | 3 | $23.41 | Ordinary |
05:27:48 - 18-Jul-25 |
| Buy* | 100 | $23.41 | Ordinary |
05:27:03 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Ordinary |
05:26:31 - 18-Jul-25 |
| Sell* | 10 | $23.41 | Ordinary |
05:26:31 - 18-Jul-25 |
| Sell* | 295 | $23.41 | Ordinary |
05:26:31 - 18-Jul-25 |
| Sell* | 90 | $23.41 | Ordinary |
05:26:31 - 18-Jul-25 |
| Sell* | 90 | $23.41 | Ordinary |
05:26:31 - 18-Jul-25 |
| Sell* | 20 | $23.41 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 25 | $23.42 | Ordinary |
05:26:07 - 18-Jul-25 |
| Sell* | 90 | $23.42 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 1,915 | $23.42 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 429 | $23.42 | Ordinary |
05:24:57 - 18-Jul-25 |
| Sell* | 71 | $23.42 | Ordinary |
05:23:46 - 18-Jul-25 |
| Sell* | 1 | $23.42 | Ordinary |
05:23:46 - 18-Jul-25 |
| Sell* | 75 | $23.43 | Ordinary |
05:23:07 - 18-Jul-25 |
| Sell* | 5 | $23.43 | Ordinary |
05:23:07 - 18-Jul-25 |
| Sell* | 15 | $23.43 | Ordinary |
05:20:13 - 18-Jul-25 |
| Sell* | 4 | $23.45 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Ordinary |
05:18:19 - 18-Jul-25 |
| Sell* | 1 | $23.43 | Ordinary |
05:17:39 - 18-Jul-25 |
| Sell* | 100 | $23.44 | Ordinary |
05:16:15 - 18-Jul-25 |
| Sell* | 6 | $23.44 | Ordinary |
05:16:15 - 18-Jul-25 |
| Sell* | 12 | $23.44 | Ordinary |
05:16:15 - 18-Jul-25 |
| Sell* | 2 | $23.44 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 4 | $23.44 | Ordinary |
05:13:53 - 18-Jul-25 |
| Sell* | 31 | $23.44 | Ordinary |
05:12:36 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 32 | $23.44 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 6 | $23.44 | Ordinary |
05:11:43 - 18-Jul-25 |
| Sell* | 6 | $23.44 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Ordinary |
05:08:21 - 18-Jul-25 |
| Unknown* | 1 | $23.47 | Ordinary |
05:01:58 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Ordinary |
04:55:55 - 18-Jul-25 |
| Sell* | 1 | $23.44 | Ordinary |
04:52:37 - 18-Jul-25 |
| Sell* | 5 | $23.44 | Ordinary |
04:52:37 - 18-Jul-25 |
| Buy* | 1 | $23.45 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 12 | $23.44 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 10 | $23.44 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 41 | $23.44 | Ordinary |
04:41:47 - 18-Jul-25 |
| Buy* | 30 | $23.47 | Ordinary |
04:41:34 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
04:36:27 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 100 | $23.45 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 90 | $23.45 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 90 | $23.44 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 10 | $23.45 | Ordinary |
04:26:38 - 18-Jul-25 |
| Sell* | 240 | $23.46 | Ordinary |
04:25:21 - 18-Jul-25 |
| Sell* | 20 | $23.46 | Ordinary |
04:24:21 - 18-Jul-25 |
| Sell* | 25 | $23.46 | Ordinary |
04:21:12 - 18-Jul-25 |
| Buy* | 49 | $23.45 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 1 | $23.45 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 50 | $23.45 | Ordinary |
04:20:03 - 18-Jul-25 |
| Buy* | 3 | $23.46 | Ordinary |
04:19:29 - 18-Jul-25 |
| Buy* | 10 | $23.46 | Ordinary |
04:19:23 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Ordinary |
04:18:49 - 18-Jul-25 |
| Sell* | 5 | $23.46 | Ordinary |
04:18:43 - 18-Jul-25 |
| Sell* | 35 | $23.45 | Ordinary |
04:11:49 - 18-Jul-25 |
| Buy* | 40 | $23.46 | Ordinary |
04:10:25 - 18-Jul-25 |
| Buy* | 100 | $23.46 | Ordinary |
04:10:02 - 18-Jul-25 |
| Sell* | 69 | $23.44 | Ordinary |
04:09:47 - 18-Jul-25 |
| Sell* | 22 | $23.44 | Ordinary |
04:09:47 - 18-Jul-25 |
| Sell* | 9 | $23.44 | Ordinary |
04:09:47 - 18-Jul-25 |
| Sell* | 20 | $23.45 | Ordinary |
04:09:30 - 18-Jul-25 |
| Unknown* | 100 | $23.46 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Ordinary |
04:09:05 - 18-Jul-25 |
| Buy* | 5 | $23.47 | Ordinary |
04:05:52 - 18-Jul-25 |
| Buy* | 10 | $23.47 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 7 | $23.47 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 15 | $23.47 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 5 | $23.45 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 28 | $23.45 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 35 | $23.45 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 42 | $23.46 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 24 | $23.46 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 20 | $23.46 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 1 | $23.46 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 3 | $23.46 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 1 | $23.47 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 10 | $23.46 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 20 | $23.46 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 35 | $23.46 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 45 | $23.46 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 492 | $23.47 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 1 | $23.47 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 25 | $23.49 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 3 | $23.47 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 40 | $23.48 | Ordinary |
04:01:21 - 18-Jul-25 |
| Sell* | 1 | $23.50 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 114 | $23.48 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 90 | $23.48 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 796 | $23.48 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 4 | $23.48 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 6 | $23.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 200 | $23.47 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 104 | $23.47 | Ordinary |
04:00:00 - 18-Jul-25 |