Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamestop Corp (GME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $25.00 Ordinary
 17:37:59 - 06-Feb-26
Sell* 1 $25.00 Ordinary
 17:37:33 - 06-Feb-26
Sell* 8 $25.00 Ordinary
 17:37:08 - 06-Feb-26
Sell* 3 $25.01 Ordinary
 17:29:48 - 06-Feb-26
Buy* 231 $25.00 Ordinary
 17:14:40 - 06-Feb-26
Buy* 400 $25.00 Ordinary
 17:14:40 - 06-Feb-26
Buy* 108 $25.00 Ordinary
 17:14:40 - 06-Feb-26
Buy* 461 $25.00 Ordinary
 17:14:40 - 06-Feb-26
Buy* 65 $25.00 Ordinary
 17:14:40 - 06-Feb-26
Buy* 41 $24.99 Ordinary
 17:14:40 - 06-Feb-26
Buy* 25 $24.99 Ordinary
 17:14:40 - 06-Feb-26
Buy* 30 $24.99 Ordinary
 17:14:40 - 06-Feb-26
Buy* 4 $24.99 Ordinary
 17:14:40 - 06-Feb-26
Buy* 5 $24.99 Ordinary
 17:14:40 - 06-Feb-26
Buy* 90 $24.96 Ordinary
 17:04:21 - 06-Feb-26
Buy* 30 $24.95 Ordinary
 17:04:21 - 06-Feb-26
Sell* 30 $24.90 Ordinary
 17:04:21 - 06-Feb-26
Sell* 65 $24.80 Ordinary
 17:03:36 - 06-Feb-26
Sell* 101 $24.81 Ordinary
 17:03:36 - 06-Feb-26
Sell* 2 $24.88 Ordinary
 17:03:24 - 06-Feb-26
Sell* 1 $24.88 Ordinary
 17:03:24 - 06-Feb-26
Sell* 4 $24.95 Ordinary
 17:02:05 - 06-Feb-26
Sell* 4 $24.95 Ordinary
 17:02:05 - 06-Feb-26
Sell* 2 $24.94 Ordinary
 17:02:05 - 06-Feb-26
Sell* 2 $24.94 Ordinary
 17:02:05 - 06-Feb-26
Sell* 1 $24.94 Ordinary
 17:02:05 - 06-Feb-26
Buy* 6 $25.02 Ordinary
 16:55:25 - 06-Feb-26
Buy* 15 $25.02 Ordinary
 16:55:25 - 06-Feb-26
Buy* 15 $25.02 Ordinary
 16:55:25 - 06-Feb-26
Buy* 6 $25.02 Ordinary
 16:55:25 - 06-Feb-26
Buy* 41 $25.00 Ordinary
 16:53:24 - 06-Feb-26
Buy* 100 $25.00 Ordinary
 16:53:08 - 06-Feb-26
Buy* 200 $25.00 Ordinary
 16:53:08 - 06-Feb-26
Sell* 200 $24.96 Ordinary
 16:50:41 - 06-Feb-26
Sell* 1 $24.96 Ordinary
 16:50:41 - 06-Feb-26
Sell* 2 $24.96 Ordinary
 16:50:41 - 06-Feb-26
Buy* 100 $24.96 Ordinary
 16:46:25 - 06-Feb-26
Buy* 2 $24.95 Ordinary
 16:32:58 - 06-Feb-26
Buy* 30 $24.96 Ordinary
 16:32:08 - 06-Feb-26
Sell* 5 $24.93 Ordinary
 16:30:15 - 06-Feb-26
Sell* 25 $24.93 Ordinary
 16:30:15 - 06-Feb-26
Buy* 65 $24.94 Ordinary
 16:20:10 - 06-Feb-26
Sell* 20 $24.975 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 43 $24.98 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 140 $24.98 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 20 $24.98 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 125 $24.985 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 50 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 75 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 125 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 125 $24.985 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 125 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 125 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 105 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 20 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 125 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 12 $24.97 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 3 $24.98 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 43 $24.975 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 12 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 12 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 26 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 13 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 3 $24.98 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 12 $24.97 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 12 $24.97 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 52 $24.97 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 1 $24.97 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $24.97 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 12 $24.97 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $24.97 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 1 $24.97 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 1 $24.97 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 21 $24.97 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $24.985 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 213 $24.98 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 100 $24.975 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 14 $24.98 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 30 $24.98 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 400 $24.98 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 56 $24.98 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 100 $24.975 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 20 $24.98 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 40 $24.99 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 14 $24.99 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 14 $24.99 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 91 $25.00 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 14 $25.00 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 47 $24.99 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 94 $24.99 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 1 $25.00 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 1 $25.00 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $25.00 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 82 $24.99 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 200 $25.00 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 40 $25.00 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 56 $24.99 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $24.975 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 104 $24.975 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 60 $24.96 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 200 $24.96 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $24.96 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 18 $24.96 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 1 $24.96 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 1 $24.96 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $24.96 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 1 $24.96 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 4 $24.96 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 1 $24.95 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $24.955 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 5 $24.97 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 60 $24.93 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $24.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $24.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 125 $24.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $24.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $24.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $24.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $24.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $24.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $24.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $24.94 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $24.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $24.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 250 $24.95 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,000 $24.95 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $24.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $24.97 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 5 $24.97 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 40 $24.98 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 82 $25.00 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 18 $25.00 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 7 $25.00 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 7 $25.00 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 2 $25.00 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 5 $24.99 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 57 $24.99 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 32 $24.99 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 75 $24.99 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 125 $24.99 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 125 $24.99 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 95 $24.98 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 95 $24.98 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 5 $24.98 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 5 $24.98 Automatic Execution
 15:48:42 - 06-Feb-26
Unknown* 100 $24.985 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 75 $24.99 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 75 $24.99 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 125 $24.99 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 125 $24.99 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 57 $24.98 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 50 $24.98 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 20 $24.99 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 18 $24.99 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 200 $24.99 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $25.00 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 120 $25.00 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 40 $25.00 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 200 $25.00 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 200 $25.00 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 200 $25.005 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 200 $25.005 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $25.01 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $25.01 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 94 $25.00 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 99 $25.00 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $25.00 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 40 $25.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $25.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $25.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 1 $25.01 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 84 $25.02 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $25.02 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $25.02 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 2 $25.02 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 19 $25.02 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 1 $25.01 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 600 $25.00 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 20 $25.00 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 5 $24.99 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 100 $25.005 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 17 $25.00 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 3 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 200 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 2 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 14 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 12 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 120 $25.00 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 24 $24.99 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 21 $24.99 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 29 $24.99 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 11 $24.98 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 33 $24.98 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $24.98 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 74 $24.97 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 30 $24.965 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 5 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 5 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Unknown* 5 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 3 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 18 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 18 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 17 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 1 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 17 $24.96 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 40 $24.97 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 7 $24.98 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 3 $24.98 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 119 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 13 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 121 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 79 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 32 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 47 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 188 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 12 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 60 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 76 $24.985 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 21 $24.98 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 10 $24.985 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 10 $24.985 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 4 $24.97 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 2 $24.97 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 43 $24.97 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 10 $24.97 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 10 $24.97 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 2 $24.97 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 2 $24.96 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 2 $24.96 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 54 $24.95 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $24.94 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 30 $24.94 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 30 $24.895 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 140 $24.90 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 200 $24.90 Automatic Execution
 15:28:03 - 06-Feb-26
Unknown* 40 $24.90 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 10 $24.90 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 30 $24.90 Automatic Execution
 15:27:40 - 06-Feb-26
Buy* 12 $24.90 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 12 $24.90 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 40 $24.90 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 15 $24.90 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1 $24.905 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 100 $24.92 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 19 $24.92 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 13 $24.92 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 12 $24.91 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 6 $24.91 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 1 $24.91 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 20 $24.91 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 7 $24.91 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 51 $24.92 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 49 $24.92 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 200 $24.92 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 100 $24.925 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 75 $24.92 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 125 $24.92 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 200 $24.92 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 13 $24.92 Automatic Execution
 15:26:21 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 45 $24.92 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 15:26:18 - 06-Feb-26
Unknown* 1 $24.92 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 100 $24.915 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 100 $24.915 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 100 $24.915 Automatic Execution
 15:26:07 - 06-Feb-26
Unknown* 1 $24.92 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 70 $24.92 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 130 $24.92 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 30 $24.92 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 80 $24.93 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 100 $24.945 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 1,600 $24.95 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 42 $24.95 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 28 $24.96 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 20 $24.96 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 10 $24.97 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 20 $24.97 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 10 $24.96 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 400 $24.96 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 27 $24.95 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 25 $24.95 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 4 $24.94 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 3 $24.94 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 10 $24.93 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 200 $24.93 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 200 $24.93 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $24.93 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 12 $24.93 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 10 $24.94 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 15 $24.94 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 33 $24.94 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 60 $24.94 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 25 $24.94 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 1 $24.94 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 7 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 11 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 11 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 11 $24.955 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 4 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 30 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 11 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 170 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 20 $24.95 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 2 $24.94 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 1 $24.945 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 3 $24.94 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 5 $24.93 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 5 $24.93 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 80 $24.93 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 66 $24.93 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 14 $24.93 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 80 $24.93 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 12 $24.93 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 13 $24.94 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 17 $24.95 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 75 $24.95 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 20 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 40 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 40 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 40 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 200 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 114 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 50 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 36 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 200 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 20 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 80 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 200 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 6 $24.965 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 11 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 4 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 4 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 40 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 10 $24.96 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 10 $24.95 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 79 $24.95 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 10 $24.94 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 12 $24.94 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 25 $24.95 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 10 $24.95 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 203 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 149 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 45 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 100 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 34 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 1,937 $24.97 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 25 $24.97 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 64 $24.965 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 26 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 25 $24.965 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 136 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 200 $24.96 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 125 $24.96 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 100 $24.96 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $24.965 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 19 $24.96 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 2,000 $24.96 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 50 $24.96 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 50 $24.96 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 2 $24.95 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 20 $24.95 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 25 $24.95 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 19 $24.95 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 4 $24.94 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 7 $24.94 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 11 $24.94 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 4 $24.93 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 21 $24.93 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 20 $24.92 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 6 $24.92 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 6 $24.92 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 93 $24.90 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $24.90 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 7 $24.90 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 93 $24.90 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 7 $24.90 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 11 $24.90 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 22 $24.90 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 138 $24.90 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 200 $24.90 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 1 $24.91 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 74 $24.90 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 26 $24.90 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 15 $24.89 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 4 $24.89 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 1 $24.89 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 4 $24.89 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 68 $24.87 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 200 $24.87 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 10 $24.88 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 60 $24.88 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 21 $24.88 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 95 $24.88 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 95 $24.88 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 21 $24.88 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 195 $24.87 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 1 $24.87 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 25 $24.87 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 400 $24.88 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 1 $24.88 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 40 $24.89 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 3 $24.88 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 10 $24.88 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 21 $24.87 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 40 $24.87 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 200 $24.87 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 200 $24.865 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 200 $24.865 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 2 $24.87 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 200 $24.875 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 10 $24.88 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 27 $24.89 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 51 $24.87 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 51 $24.87 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 51 $24.87 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $24.87 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 200 $24.87 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 32 $24.87 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 40 $24.87 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 16 $24.87 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 16 $24.87 Automatic Execution
 15:15:31 - 06-Feb-26
Sell* 10 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 33 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 5 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 92 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 15 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 25 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 25 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 25 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 51 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 20 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 25 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 73 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 102 $24.825 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 98 $24.825 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $24.82 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 174 $24.825 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 26 $24.825 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 100 $24.825 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 100 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 68 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 129 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 200 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 300 $24.84 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 200 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 25 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 275 $24.84 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 25 $24.84 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 200 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 80 $24.85 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 300 $24.85 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 10 $24.86 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 81 $24.86 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 40 $24.87 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 100 $24.87 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 11 $24.88 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 10 $24.875 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 500 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 20 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 1 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 1 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 75 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 1 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $24.885 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 300 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 101 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 43 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 72 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 28 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 6 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 43 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 241 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 16 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 43 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 500 $24.89 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 16 $24.89 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 300 $24.89 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 300 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 1 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 28 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 2 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 300 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 11 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 40 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 12 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 2,009 $24.88 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 6 $24.90 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 180 $24.90 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 20 $24.90 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 124 $24.91 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 76 $24.91 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 100 $24.95 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $24.95 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 12 $24.95 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 200 $24.94 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 13 $24.93 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 19 $24.93 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 40 $24.93 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 300 $24.93 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 16 $24.93 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 1 $24.95 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 1 $24.95 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 893 $24.95 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 2,200 $24.95 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 10 $24.96 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 500 $24.96 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 700 $24.96 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 20 $24.96 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 52 $24.97 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 1 $25.00 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 58 $25.005 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 150 $25.01 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 100 $25.01 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 200 $25.01 Automatic Execution
 14:55:10 - 06-Feb-26
Sell* 100 $25.01 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 25 $25.015 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 100 $25.015 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 100 $25.015 Automatic Execution
 14:54:54 - 06-Feb-26
Unknown* 100 $25.015 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 1 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 160 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 300 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 200 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 5 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 15 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 7 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 50 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 4 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 2,000 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 200 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 5 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 7 $25.00 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 100 $24.965 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $24.965 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 10 $24.96 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 128 $24.96 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 180 $24.98 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 15 $24.98 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 190 $24.98 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 10 $24.98 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 10 $24.98 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 9 $24.98 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 75 $24.97 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 15 $24.97 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 10 $24.97 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 10 $24.98 Automatic Execution
 14:52:16 - 06-Feb-26
Buy* 10 $24.97 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 300 $24.97 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 2 $24.96 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 5 $24.98 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 200 $24.99 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 5 $24.98 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 40 $24.97 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 5 $24.97 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 50 $24.97 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:51:46 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $24.97 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 40 $24.97 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 40 $24.98 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 12 $24.98 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 40 $24.98 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 100 $24.985 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 40 $24.99 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 51 $24.99 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 12 $24.99 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 200 $24.97 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 100 $24.945 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $24.945 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 100 $24.945 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 1 $24.95 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $24.935 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $24.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $24.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $24.94 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 85 $24.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 80 $24.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $24.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 6 $24.98 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 40 $24.98 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 10 $24.98 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 40 $24.97 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 24 $24.97 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 6 $24.965 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 300 $24.97 Automatic Execution
 14:49:47 - 06-Feb-26
Unknown* 100 $24.97 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 140 $24.98 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 192 $24.99 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 15 $25.00 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 1 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.985 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $24.995 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 200 $24.995 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 75 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 68 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 37 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 66 $24.985 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 50 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 100 $24.985 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 100 $24.985 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 25 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 25 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 19 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 25 $24.985 Automatic Execution
 14:49:34 - 06-Feb-26
Unknown* 25 $24.98 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 1 $24.98 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 25 $24.98 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 25 $24.97 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 1 $24.96 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 300 $24.96 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 25 $24.95 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 7,000 $24.95 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 100 $24.93 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 99 $24.93 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 1 $24.93 Automatic Execution
 14:49:17 - 06-Feb-26
Unknown* 100 $24.93 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 2 $24.93 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 10 $24.93 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 100 $24.93 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 87 $24.93 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 100 $24.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 460 $24.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 13 $24.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 13 $24.93 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 40 $24.93 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 40 $24.93 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 17 $24.93 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $24.935 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $24.935 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 5 $24.93 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 10 $24.93 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 25 $24.93 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 25 $24.93 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 25 $24.92 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 44 $24.91 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 15 $24.91 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 7 $24.91 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 25 $24.91 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 50 $24.90 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 30 $24.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 70 $24.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 11 $24.89 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 10 $24.88 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 5 $24.89 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 10 $24.89 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 10 $24.88 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 10 $24.88 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 87 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 13 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 45 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 120 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 13 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 200 $24.87 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 22 $24.87 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 28 $24.87 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 35 $24.86 Automatic Execution
 14:46:51 - 06-Feb-26
Unknown* 100 $24.86 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 35 $24.86 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $24.86 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 10 $24.85 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 1 $24.85 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 29 $24.84 Automatic Execution
 14:46:12 - 06-Feb-26
Sell* 1 $24.84 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 14 $24.84 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 25 $24.83 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $24.84 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 40 $24.84 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $24.84 Automatic Execution
 14:45:59 - 06-Feb-26
Unknown* 100 $24.84 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $24.84 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 100 $24.835 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 100 $24.835 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 199 $24.84 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 1 $24.84 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 1 $24.84 Automatic Execution
 14:45:52 - 06-Feb-26
Buy* 40 $24.85 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 200 $24.85 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 200 $24.85 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 294 $24.80 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 33 $24.80 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 40 $24.80 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 200 $24.82 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 92 $24.83 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $24.83 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 1 $24.83 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 40 $24.84 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 18 $24.85 Automatic Execution
 14:28:30 - 06-Feb-26
Unknown* 200 $24.84 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 2 $24.83 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 300 $24.81 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 1 $24.80 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 25 $24.80 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 18 $24.80 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 1 $24.79 Automatic Execution
 14:28:15 - 06-Feb-26
Sell* 130 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 170 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 9 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 31 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 9 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 4 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 40 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 11 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 33 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 33 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 52 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 104 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 92 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 64 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 7 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 149 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 7 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 1 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 65 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 91 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 65 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 32 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 129 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 71 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 34 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 48 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 26 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 156 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 82 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 11 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 71 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 25 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 40 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 32 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 40 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 100 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 300 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 40 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 31 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 68 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 55 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 200 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 40 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 4 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 66 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 95 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 105 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 24 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 18 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 200 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 40 $24.80 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 18 $24.80 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 66 $24.81 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 1 $24.81 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.81 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 30 $24.80 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 10 $24.80 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 1 $24.80 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 32 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 200 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 416 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 5 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 800 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 68 $24.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 3,900 $24.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 20 $24.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.77 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 11 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 12 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 994 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 16 $24.75 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 72 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 28 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 3 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 25 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 1 $24.75 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 8 $24.75 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 6 $24.76 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 4 $24.76 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 1 $24.76 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 20 $24.76 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 46 $24.75 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 46 $24.75 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 46 $24.75 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 11 $24.74 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 1 $24.74 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 53 $24.74 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 46 $24.74 Automatic Execution
 14:26:54 - 06-Feb-26
Sell* 60 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 40 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 3 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 40 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 20 $24.74 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 3 $24.75 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 1 $24.75 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 3 $24.75 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 100 $24.75 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 2 $24.74 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 90 $24.74 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 10 $24.74 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 5 $24.73 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 60 $24.74 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 40 $24.74 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 20 $24.74 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 80 $24.74 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 20 $24.74 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 12 $24.75 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 20 $24.75 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 12 $24.76 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 14:25:30 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 9 $24.78 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 1 $24.77 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 1 $24.77 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 39 $24.77 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 1 $24.77 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 1 $24.77 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 1 $24.77 Automatic Execution
 14:25:06 - 06-Feb-26
Unknown* 39 $24.77 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 39 $24.75 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 200 $24.75 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 2 $24.75 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 25 $24.74 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 25 $24.74 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 25 $24.74 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 43 $24.74 Automatic Execution
 14:24:41 - 06-Feb-26
Unknown* 1 $24.735 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $24.73 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $24.74 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 86 $24.74 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 69 $24.74 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 92 $24.74 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 14 $24.75 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 60 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 29 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 29 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 58 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 25 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 25 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 6 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 29 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 26 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 27 $24.76 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 10 $24.75 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 25 $24.76 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 9 $24.74 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 9 $24.74 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 91 $24.74 Automatic Execution
 14:24:25 - 06-Feb-26
Sell* 91 $24.74 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 12 $24.73 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 10 $24.70 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 67 $24.70 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 14:23:36 - 06-Feb-26
Sell* 2 $24.69 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 5 $24.70 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $24.705 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 200 $24.70 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 95 $24.70 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 5 $24.705 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 50 $24.71 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 126 $24.70 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $24.70 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 15 $24.69 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 10 $24.695 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 10 $24.695 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 20 $24.71 Automatic Execution
 14:21:39 - 06-Feb-26
Unknown* 10 $24.71 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $24.70 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 3 $24.70 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 12 $24.70 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 10 $24.67 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 10 $24.665 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 20 $24.665 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 21 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Unknown* 25 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 43 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 43 $24.66 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 10 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 14 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 71 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 9 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 80 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 80 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 37 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 37 $24.69 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 73 $24.70 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 7 $24.70 Automatic Execution
 14:20:20 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 40 $24.70 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 20 $24.71 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1,200 $24.70 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1,200 $24.70 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 10 $24.68 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 149 $24.66 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 200 $24.66 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 14:20:03 - 06-Feb-26
Unknown* 900 $24.67 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $24.67 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 20 $24.67 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 2 $24.68 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 2 $24.68 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 20 $24.68 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 17 $24.70 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 83 $24.70 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 80 $24.70 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 3 $24.70 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 14:20:03 - 06-Feb-26
Buy* 40 $24.72 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 7 $24.72 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 200 $24.72 Automatic Execution
 14:19:51 - 06-Feb-26
Sell* 8 $24.72 Automatic Execution
 14:19:51 - 06-Feb-26
Buy* 10 $24.73 Automatic Execution
 14:19:50 - 06-Feb-26
Sell* 8 $24.73 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 10 $24.72 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 66 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 55 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 1 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 40 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 25 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 145 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 25 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 80 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 20 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Sell* 20 $24.71 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 55 $24.71 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 80 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 100 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 74 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Unknown* 26 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 52 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 48 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 25 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 1 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 25 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 4 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 19 $24.72 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 1 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 22 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 87 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 24 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 22 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 18 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 30 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 70 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 18 $24.71 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 6 $24.71 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 2 $24.70 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 1 $24.70 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 300 $24.70 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 2 $24.69 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 25 $24.68 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 25 $24.68 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 76 $24.68 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 3 $24.66 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 2,300 $24.66 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 2,300 $24.66 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 8 $24.65 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 29 $24.66 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 8 $24.66 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 17 $24.67 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 5 $24.67 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 20 $24.68 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 20 $24.67 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 1 $24.67 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 25 $24.66 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 25 $24.66 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 10 $24.66 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 73 $24.66 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 5 $24.66 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 18 $24.66 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 95 $24.67 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 5 $24.675 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 1 $24.67 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 10 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 25 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 25 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 90 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 50 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 200 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 5 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 5 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 195 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 5 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 5 $24.665 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 11 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 5 $24.665 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 100 $24.665 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $24.65 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 10 $24.65 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $24.63 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 796 $24.63 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 9 $24.63 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 28 $24.63 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 85 $24.63 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $24.62 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 80 $24.62 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 50 $24.62 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 4 $24.62 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $24.62 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 100 $24.49 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 36 $24.49 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 36 $24.49 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 40 $24.49 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 6 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 2 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 16 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 500 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 1 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 5 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 25 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 10 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 5 $24.51 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 2 $24.51 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 135 $24.51 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 135 $24.51 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 20 $24.51 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 50 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 25 $24.51 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $24.52 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 61 $24.52 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 34 $24.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 66 $24.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $24.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 66 $24.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 200 $24.53 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $24.54 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $24.54 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 22 $24.55 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 29 $24.55 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 56 $24.55 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 10 $24.54 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 60 $24.55 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 56 $24.55 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 18 $24.55 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 82 $24.56 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 56 $24.55 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 60 $24.54 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 1 $24.54 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 10 $24.55 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 60 $24.55 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 180 $24.54 Automatic Execution
 13:56:43 - 06-Feb-26
Sell* 30 $24.54 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 1 $24.53 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 10 $24.53 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 40 $24.53 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 18 $24.52 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 25 $24.52 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 13:55:52 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 17 $24.55 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 83 $24.55 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 200 $24.55 Automatic Execution
 13:55:46 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 100 $24.555 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 2,900 $24.56 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 56 $24.56 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 64 $24.56 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 64 $24.56 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 36 $24.56 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 19 $24.56 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 1 $24.56 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 7 $24.56 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 1 $24.56 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 4 $24.54 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 25 $24.54 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 200 $24.53 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 8 $24.535 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 92 $24.535 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 100 $24.535 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 4 $24.535 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 4 $24.535 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 100 $24.53 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 200 $24.53 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 10 $24.53 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 1 $24.53 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 40 $24.53 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 16 $24.52 Automatic Execution
 13:55:00 - 06-Feb-26
Buy* 20 $24.52 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 44 $24.52 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 1 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 10 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 44 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 40 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 489 $24.52 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 20 $24.52 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 14 $24.52 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $24.52 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 25 $24.52 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 57 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 13 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 30 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 26 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 3 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 30 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 26 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 25 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 47 $24.53 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 59 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 100 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 26 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 25 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 700 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 532 $24.54 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 26 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 200 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 200 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 600 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 47 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $24.55 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 10 $24.555 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 100 $24.555 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 100 $24.555 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 52 $24.55 Automatic Execution
 13:54:16 - 06-Feb-26
Sell* 29 $24.54 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 29 $24.54 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 10 $24.54 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 47 $24.54 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 47 $24.54 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 25 $24.55 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 25 $24.55 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 31 $24.56 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $24.55 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 40 $24.54 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 40 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 82 $24.55 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 10 $24.55 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 100 $24.54 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 10 $24.54 Automatic Execution
 13:53:05 - 06-Feb-26
Unknown* 60 $24.54 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $24.54 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 22 $24.55 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.55 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 62 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 300 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 300 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 300 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 1 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 300 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 300 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 25 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.56 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.57 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 25 $24.57 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.59 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $24.59 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 200 $24.60 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 40 $24.60 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 41 $24.60 Automatic Execution
 13:52:57 - 06-Feb-26
Unknown* 43 $24.61 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 1 $24.60 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 10 $24.60 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 4 $24.60 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 6 $24.60 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 200 $24.59 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 25 $24.59 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 73 $24.58 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 8 $24.58 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 30 $24.58 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 100 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 31 $24.56 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 69 $24.56 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 100 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 91 $24.56 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 31 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 83 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 8 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Unknown* 100 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 99 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 200 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 2,000 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 9 $24.56 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 2,101 $24.57 Automatic Execution
 13:52:45 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 1 $24.55 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 40 $24.55 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 5 $24.55 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 5 $24.55 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 5 $24.55 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 41 $24.55 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 5 $24.55 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 5 $24.55 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 41 $24.55 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 75 $24.53 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 132 $24.55 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 60 $24.55 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 40 $24.55 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 100 $24.545 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 20 $24.545 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $24.545 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $24.545 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 300 $24.55 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 14 $24.55 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $24.55 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $24.56 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 59 $24.56 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 41 $24.56 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 2 $24.56 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 14 $24.58 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 20 $24.58 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 20 $24.56 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 5 $24.55 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 20 $24.55 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 2 $24.55 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 61 $24.56 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 19 $24.56 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 20 $24.56 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 125 $24.55 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 125 $24.55 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 47 $24.55 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 100 $24.565 Automatic Execution
 13:49:32 - 06-Feb-26
Buy* 40 $24.56 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $24.56 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 200 $24.56 Automatic Execution
 13:49:23 - 06-Feb-26
Unknown* 7 $24.57 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 1 $24.57 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 40 $24.57 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 25 $24.56 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 25 $24.56 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 75 $24.55 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 731 $24.54 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1,700 $24.54 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 605 $24.54 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 37 $24.54 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 8 $24.535 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 4 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 46 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 2 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 200 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 82 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 3 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 32 $24.55 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 68 $24.55 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 159 $24.55 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 640 $24.55 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 450 $24.55 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 60 $24.545 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $24.54 Automatic Execution
 13:48:26 - 06-Feb-26
Buy* 7 $24.53 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 521 $24.52 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 1,279 $24.52 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 1,799 $24.52 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 40 $24.51 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 10 $24.50 Automatic Execution
 13:47:59 - 06-Feb-26
Unknown* 35 $24.50 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 4 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 4 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 39 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 10 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.50 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 67 $24.51 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 1 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 39 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 33 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 60 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 300 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 25 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 39 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 20 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 160 $24.54 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 40 $24.54 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 10 $24.54 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 21 $24.55 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 1 $24.55 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 46 $24.54 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 8 $24.54 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 46 $24.54 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 100 $24.54 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 100 $24.54 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 46 $24.54 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 46 $24.54 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 100 $24.54 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 39 $24.54 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 39 $24.55 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 3 $24.55 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $24.55 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 49 $24.55 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 60 $24.56 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 60 $24.56 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 25 $24.54 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 25 $24.54 Automatic Execution
 13:45:35 - 06-Feb-26
Buy* 49 $24.54 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 2 $24.53 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 40 $24.54 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 13:45:35 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 13:25:35 - 06-Feb-26
Unknown* 100 $24.60 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 400 $24.62 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 250 $24.62 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $24.60 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 10 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 100 $24.605 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 25 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 200 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $24.61 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 25 $24.61 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 500 $24.62 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 16 $24.62 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 200 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 40 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 300 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 300 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 25 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 363 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 137 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 3,600 $24.62 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 4 $24.63 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 45 $24.63 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 1 $24.63 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 3 $24.63 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 51 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 92 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 19 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 27 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 73 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 20 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 100 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 27 $24.64 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 100 $24.645 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 54 $24.645 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 4 $24.65 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 40 $24.65 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 40 $24.65 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 40 $24.65 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 100 $24.645 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 263 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 37 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 37 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 300 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 2 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 29 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 40 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 4 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 40 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 40 $24.64 Automatic Execution
 13:24:11 - 06-Feb-26
Buy* 11 $24.65 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 100 $24.66 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 30 $24.66 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 10 $24.655 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 1 $24.66 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 100 $24.655 Automatic Execution
 13:23:15 - 06-Feb-26
Unknown* 1 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 2 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 6 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Unknown* 75 $24.645 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 200 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 3 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 200 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 200 $24.65 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $24.66 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 13 $24.67 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 79 $24.67 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 1 $24.67 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 100 $24.67 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 25 $24.675 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 40 $24.67 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 30 $24.67 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 19 $24.68 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 100 $24.675 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 19 $24.675 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 82 $24.68 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 18 $24.68 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 150 $24.68 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 50 $24.68 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 5 $24.68 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 4 $24.68 Automatic Execution
 13:19:49 - 06-Feb-26
Unknown* 18 $24.67 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 60 $24.67 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 60 $24.67 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 22 $24.67 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 8 $24.66 Automatic Execution
 13:19:16 - 06-Feb-26
Sell* 8 $24.66 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 3 $24.66 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 170 $24.67 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 205 $24.67 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 2 $24.67 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 6 $24.67 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 30 $24.67 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 180 $24.67 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 194 $24.67 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 6 $24.67 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $24.67 Automatic Execution
 13:16:46 - 06-Feb-26
Sell* 200 $24.67 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 34 $24.67 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 200 $24.67 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 53 $24.67 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 47 $24.67 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 11 $24.66 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 34 $24.66 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 29 $24.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 16 $24.66 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 200 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 30 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 8 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 56 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 200 $24.68 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1 $24.66 Automatic Execution
 12:55:43 - 06-Feb-26
Unknown* 100 $24.665 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 12 $24.66 Automatic Execution
 12:55:43 - 06-Feb-26
Unknown* 25 $24.68 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 20 $24.69 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 5 $24.695 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 30 $24.69 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 25 $24.69 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 25 $24.69 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 2 $24.705 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 80 $24.71 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 27 $24.70 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 73 $24.71 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 27 $24.71 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 102 $24.71 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 115 $24.71 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 10 $24.71 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 27 $24.71 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 25 $24.70 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 3 $24.70 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 5 $24.70 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 200 $24.70 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 100 $24.705 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 28 $24.705 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 46 $24.71 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 1 $24.71 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 7 $24.71 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 53 $24.71 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 16 $24.705 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 2 $24.71 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 35 $24.72 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $24.725 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 60 $24.73 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 25 $24.74 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 91 $24.75 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 11 $24.75 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 95 $24.74 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 5 $24.74 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 25 $24.75 Automatic Execution
 12:54:32 - 06-Feb-26
Unknown* 25 $24.75 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 25 $24.75 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 25 $24.75 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $24.75 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 2 $24.77 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 40 $24.77 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 12:54:05 - 06-Feb-26
Buy* 6 $24.79 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 7 $24.79 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 13 $24.785 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 10 $24.78 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 10 $24.78 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 10 $24.78 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 4 $24.78 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 30 $24.79 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 200 $24.79 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 100 $24.78 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 1,343 $24.78 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 11 $24.78 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $24.775 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 100 $24.775 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $24.78 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 20 $24.78 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 11 $24.78 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 2 $24.78 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $24.78 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $24.78 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 10 $24.755 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 80 $24.76 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 49 $24.76 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 70 $24.75 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 60 $24.74 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 500 $24.74 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 60 $24.74 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 25 $24.76 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 2 $24.76 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 180 $24.77 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 71 $24.77 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 29 $24.77 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 200 $24.77 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 71 $24.77 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 200 $24.77 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 37 $24.78 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 2 $24.78 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 600 $24.78 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 282 $24.78 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 300 $24.78 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 283 $24.78 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 11 $24.78 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 10 $24.765 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 9 $24.765 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 45 $24.76 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 25 $24.76 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 20 $24.77 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 100 $24.77 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 51 $24.78 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 10 $24.77 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 10 $24.80 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $24.80 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 3 $24.80 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 75 $24.79 Automatic Execution
 12:24:07 - 06-Feb-26
Buy* 10 $24.79 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 10 $24.79 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 38 $24.79 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 1 $24.77 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 50 $24.77 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 15 $24.77 Automatic Execution
 12:22:52 - 06-Feb-26
Sell* 35 $24.77 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 65 $24.77 Automatic Execution
 12:22:41 - 06-Feb-26
Buy* 1 $24.78 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 40 $24.78 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 13 $24.78 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 200 $24.77 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 200 $24.77 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 200 $24.77 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 40 $24.78 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 90 $24.78 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 14 $24.78 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 2 $24.78 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $24.78 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 1 $24.79 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 92 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 8 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 8 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 10 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 10 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 10 $24.78 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 70 $24.74 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 80 $24.75 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $24.75 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 20 $24.76 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 99 $24.75 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $24.75 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 20 $24.75 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 542 $24.75 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 1,133 $24.75 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 70 $24.74 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 10 $24.74 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 200 $24.73 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 26 $24.73 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $24.73 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $24.73 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 2 $24.73 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 80 $24.74 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 2 $24.74 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 25 $24.74 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 100 $24.76 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 3 $24.76 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 8 $24.76 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 2 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 99 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 101 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 200 $24.74 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 2 $24.74 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 5 $24.725 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 100 $24.725 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 5 $24.725 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 5 $24.725 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 17 $24.725 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 10 $24.72 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 8 $24.71 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 10 $24.72 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 20 $24.72 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 50 $24.72 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 40 $24.72 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 200 $24.72 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 2 $24.72 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 200 $24.72 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 100 $24.73 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 10 $24.71 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 50 $24.70 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 200 $24.77 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 2 $24.78 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 200 $24.79 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 1 $24.79 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 200 $24.79 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 10 $24.815 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 100 $24.82 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 100 $24.82 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 10 $24.78 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 20 $24.78 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 15 $24.78 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 73 $24.79 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 2 $24.79 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 9 $24.795 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 927 $24.79 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 25 $24.79 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 98 $24.80 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 2 $24.80 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 90 $24.80 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 10 $24.80 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 2 $24.80 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 33 $24.80 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 18 $24.80 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $24.80 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 10 $24.80 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 40 $24.80 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 100 $24.80 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $24.80 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $24.80 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 68 $24.80 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 12 $24.80 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 160 $24.80 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 400 $24.80 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $24.80 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $24.80 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 40 $24.80 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 75 $24.81 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $24.81 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 300 $24.81 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 225 $24.81 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $24.815 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 100 $24.815 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 2 $24.82 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $24.83 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 88 $24.84 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 25 $24.83 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 24 $24.82 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 1 $24.82 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1,626 $24.79 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 20 $24.79 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $24.775 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 19 $24.79 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 20 $24.77 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $24.77 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 2 $24.77 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 2 $24.77 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 75 $24.76 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 200 $24.76 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 25 $24.76 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $24.76 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 14 $24.75 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 25 $24.75 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 200 $24.74 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 25 $24.74 Automatic Execution
 11:46:29 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $24.71 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 200 $24.71 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 4 $24.71 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 1 $24.71 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 99 $24.705 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 4 $24.71 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 20 $24.72 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $24.72 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 15 $24.72 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 626 $24.72 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 2,865 $24.72 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 20 $24.68 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 40 $24.68 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 40 $24.68 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 40 $24.68 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 75 $24.67 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 75 $24.68 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 25 $24.68 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 25 $24.68 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 2 $24.68 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 31 $24.67 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 300 $24.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 64 $24.67 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 60 $24.665 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 15 $24.67 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 64 $24.66 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 31 $24.66 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 40 $24.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $24.67 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 11 $24.66 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 15 $24.67 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 25 $24.67 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 20 $24.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $24.67 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 1 $24.67 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 10 $24.66 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 47 $24.66 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 18 $24.66 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 25 $24.66 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 14 $24.66 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 2 $24.67 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 420 $24.69 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $24.70 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 6 $24.70 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 40 $24.69 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 1 $24.69 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 100 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 45 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 15 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 40 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 25 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 475 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 30 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 45 $24.67 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 4 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 21 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 50 $24.685 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.685 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.685 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 26 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 474 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.69 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $24.69 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 150 $24.69 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 50 $24.69 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.69 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 44 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 1,067 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 10 $24.70 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $24.71 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 100 $24.715 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 25 $24.72 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 25 $24.72 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 12 $24.72 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 40 $24.74 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 1 $24.74 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 40 $24.74 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 2 $24.74 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 25 $24.74 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 500 $24.74 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 25 $24.74 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 1 $24.74 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 200 $24.73 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 100 $24.74 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 25 $24.74 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 1 $24.75 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 100 $24.75 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 200 $24.74 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 100 $24.74 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 10 $24.73 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 10 $24.73 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 10 $24.74 Automatic Execution
 11:16:47 - 06-Feb-26
Sell* 1 $24.76 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 10 $24.76 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 276 $24.78 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 24 $24.78 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 30 $24.78 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 40 $24.87 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 1 $24.86 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 22 $24.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 20 $24.87 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 20 $24.87 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $24.87 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 10 $24.91 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 1 $24.93 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $24.93 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 10 $24.93 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 3 $24.93 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 2 $24.94 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 20 $24.94 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 30 $24.94 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 3 $24.945 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 6 $24.945 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 38 $24.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 40 $24.96 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 12 $24.96 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 200 $24.98 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 19 $25.00 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 12 $25.00 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 6 $25.01 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 500 $25.01 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $25.01 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 260 $25.03 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 16 $25.04 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 196 $25.04 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 4 $25.04 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 10 $25.035 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 25 $25.03 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $25.03 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $25.03 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 130 $25.03 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $25.03 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1,400 $25.03 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 40 $25.02 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 19 $25.02 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 43 $25.02 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 75 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 43 $25.02 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 79 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 65 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 6 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $24.995 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 75 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 25 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $24.99 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 33 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $24.995 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 5 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 23 $25.00 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $25.02 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $25.01 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 10 $24.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 6 $25.00 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $24.98 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 9 $24.98 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 30 $24.99 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $24.99 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 3 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 60 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 200 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 25 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 200 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 25 $24.99 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 43 $25.00 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 1 $25.00 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 11 $25.00 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 11 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 8 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 8 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 8 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 8 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $24.98 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 10 $24.98 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 90 $24.98 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 20 $24.98 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 100 $24.98 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 10 $24.97 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 150 $24.97 Automatic Execution
 10:47:06 - 06-Feb-26
Unknown* 100 $24.96 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 200 $24.96 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 10 $24.97 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 178 $24.97 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 142 $24.97 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 5 $24.96 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 10 $24.96 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 40 $24.98 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 75 $25.00 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 100 $25.00 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 25 $25.00 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 25 $25.00 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 200 $25.00 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 5 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 3 $25.01 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 125 $25.00 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $25.005 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 100 $25.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $24.99 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $24.99 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $24.99 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 221 $24.99 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 13 $24.97 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 12 $24.96 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $24.89 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 50 $24.90 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 100 $24.90 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 100 $24.90 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 26 $24.90 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 20 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 199 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 1 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 200 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 200 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 200 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 10 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 200 $24.91 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 100 $24.915 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $24.915 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $24.89 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $24.94 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 28 $24.94 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 30 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 31 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 30 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 30 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 30 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 1 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 3 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $24.92 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 23 $24.92 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 22 $24.92 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 1 $24.92 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $24.92 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 12 $24.93 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 12 $24.93 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 11 $24.93 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 12 $24.93 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 46 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 25 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 69 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 25 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 25 $24.925 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 25 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 10 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 19 $24.925 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 180 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 44 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 161 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 3 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 200 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 25 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 23 $24.925 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 77 $24.925 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 17 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 54 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 23 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 77 $24.925 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 161 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 200 $24.91 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 200 $24.91 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $24.92 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 300 $24.925 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 20 $24.915 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 1 $24.89 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $24.88 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $24.88 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 25 $24.88 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 7 $24.89 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 7 $24.89 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 7 $24.88 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 1 $24.88 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 87 $24.84 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 10 $24.84 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 3 $24.84 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 10 $24.84 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 13 $24.84 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 25 $24.84 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 40 $24.84 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 7 $24.84 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 4 $24.84 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 25 $24.84 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 200 $24.83 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $24.83 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 2 $25.29 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 86 $25.30 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 49 $25.30 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 293 $25.30 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 102 $25.30 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 98 $25.31 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 2 $25.31 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 43 $25.31 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 21 $25.31 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $25.31 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 70 $25.33 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 49 $25.33 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 49 $25.33 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 6 $25.33 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 11 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 200 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 89 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 1 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 10 $25.35 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 2 $25.365 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 4 $25.365 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $25.35 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 50 $25.36 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 300 $25.38 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1,200 $25.38 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 200 $25.38 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 32 $25.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 66 $25.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $25.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $25.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $25.31 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 1 $25.31 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 13 $25.31 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 153 $25.31 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 80 $25.31 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 1 $25.31 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 300 $25.31 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $25.31 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 40 $25.30 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 5 $25.29 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 26 $25.30 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 8 $25.30 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 70 $25.30 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 10 $25.30 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 2 $25.295 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 2 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 40 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 2 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 26 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1,310 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 60 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 67 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $25.26 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 56 $25.27 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 24 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 56 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $25.27 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $25.27 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $25.28 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 100 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 25 $25.27 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 900 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 400 $25.29 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 199 $25.30 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $25.30 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2,000 $25.29 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 200 $25.29 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 80 $25.28 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $25.30 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $25.305 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 79 $25.30 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 33 $25.30 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 13 $25.30 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $25.30 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 16 $25.30 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 16 $25.30 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 84 $25.30 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 2 $25.30 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 5 $25.30 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 25 $25.30 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 84 $25.29 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 16 $25.29 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 100 $25.29 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $25.28 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 3 $25.28 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 30 $25.28 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $25.28 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $25.27 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 6 $25.27 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $25.27 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 30 $25.27 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 36 $25.26 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $25.26 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 3,100 $25.26 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $25.26 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 20 $25.26 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 30 $25.26 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 4 $25.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 25 $25.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 84 $25.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 4 $25.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 116 $25.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 10 $25.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $25.24 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 1,874 $25.24 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 2,494 $25.24 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 40 $25.12 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $25.12 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 30 $25.12 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 10 $25.11 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $25.09 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $25.09 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 200 $25.09 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $25.08 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 10 $25.06 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $25.05 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $25.06 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 15 $25.07 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 15 $25.07 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $25.08 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 32 $25.08 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 83 $25.08 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 1 $25.08 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 71 $25.08 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 36 $25.06 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 36 $25.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 27 $25.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 36 $25.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 30 $25.06 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 20 $25.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1 $25.05 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $25.035 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 109 $25.04 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 200 $25.04 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 200 $25.04 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 96 $25.04 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 4 $25.04 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $25.04 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $25.04 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 4 $25.04 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 100 $25.03 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $25.02 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 100 $25.03 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 1 $25.04 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $25.04 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $25.05 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 67 $25.15 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 4,342 $25.15 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 95 $25.14 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 75 $25.14 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $25.14 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 5 $25.14 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 1 $25.11 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $25.11 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 3 $25.12 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 3 $25.12 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 3 $25.12 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 13 $25.13 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 13 $25.13 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 92 $25.14 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $25.15 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 8 $25.01 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $24.99 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $24.98 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 35 $24.97 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 96 $24.97 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 3 $24.97 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $24.97 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 33 $24.95 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2,500 $24.95 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 78 $24.93 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 125 $24.91 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 10 $24.93 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 12 $24.93 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $24.92 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 54 $24.92 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $24.92 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 44 $24.89 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 56 $24.89 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 56 $24.89 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $24.89 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $24.91 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 113 $24.93 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 187 $24.93 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 60 $24.99 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 40 $24.99 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.99 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 2 $25.03 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 75 $25.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 125 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 75 $25.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 25 $25.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 125 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 125 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 125 $25.045 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $25.045 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 300 $25.045 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $25.02 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $25.01 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $25.01 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 60 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 800 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 95 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 3 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 16 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.99 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.99 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.98 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 125 $24.965 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 48 $24.965 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 77 $24.965 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.97 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 21 $24.965 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 45 $24.96 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $24.965 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1,500 $24.97 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $24.965 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.97 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.97 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $24.97 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 95 $24.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $24.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 15 $24.95 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 24 $24.93 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 6 $24.92 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $24.90 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 22 $24.90 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $24.90 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 160 $24.90 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 2 $24.90 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 6 $24.87 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $24.84 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 600 $24.85 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3,346 $24.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $24.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $24.845 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $24.84 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 105 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 70 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $24.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $24.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $24.845 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 125 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $24.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 230 $24.89 Ordinary
 09:29:34 - 06-Feb-26
Buy* 230 $24.89 Ordinary
 09:29:28 - 06-Feb-26
Buy* 233 $24.88 Ordinary
 09:29:20 - 06-Feb-26
Sell* 100 $24.791 Ordinary
 09:28:50 - 06-Feb-26
Buy* 10 $24.83 Ordinary
 09:26:56 - 06-Feb-26
Buy* 65 $24.83 Ordinary
 09:26:16 - 06-Feb-26
Buy* 25 $24.83 Ordinary
 09:26:03 - 06-Feb-26
Buy* 14 $24.83 Ordinary
 09:26:03 - 06-Feb-26
Buy* 11 $24.83 Ordinary
 09:26:03 - 06-Feb-26
Sell* 26 $24.86 Ordinary
 09:24:34 - 06-Feb-26
Sell* 50 $24.87 Ordinary
 09:24:33 - 06-Feb-26
Sell* 50 $24.87 Ordinary
 09:24:33 - 06-Feb-26
Sell* 100 $24.87 Ordinary
 09:24:33 - 06-Feb-26
Sell* 100 $24.87 Ordinary
 09:24:33 - 06-Feb-26
Sell* 100 $24.87 Ordinary
 09:24:33 - 06-Feb-26
Sell* 100 $24.87 Ordinary
 09:24:33 - 06-Feb-26
Buy* 4 $24.89 Ordinary
 09:24:33 - 06-Feb-26
Buy* 2 $24.89 Ordinary
 09:24:33 - 06-Feb-26
Buy* 90 $24.88 Ordinary
 09:24:33 - 06-Feb-26
Buy* 2 $24.88 Ordinary
 09:24:33 - 06-Feb-26
Buy* 2 $24.88 Ordinary
 09:24:33 - 06-Feb-26
Buy* 4 $24.88 Ordinary
 09:24:33 - 06-Feb-26
Buy* 1 $24.88 Ordinary
 09:24:33 - 06-Feb-26
Sell* 100 $24.86 Ordinary
 09:24:25 - 06-Feb-26
Sell* 200 $24.86 Ordinary
 09:24:25 - 06-Feb-26
Sell* 100 $24.86 Ordinary
 09:24:25 - 06-Feb-26
Sell* 25 $24.86 Ordinary
 09:24:19 - 06-Feb-26
Buy* 400 $24.86 Ordinary
 09:24:19 - 06-Feb-26
Sell* 100 $24.86 Ordinary
 09:24:19 - 06-Feb-26
Buy* 25 $24.85 Ordinary
 09:23:57 - 06-Feb-26
Buy* 50 $24.85 Ordinary
 09:23:57 - 06-Feb-26
Buy* 76 $24.85 Ordinary
 09:23:57 - 06-Feb-26
Buy* 2,174 $24.85 Ordinary
 09:23:57 - 06-Feb-26
Buy* 141 $24.84 Ordinary
 09:23:57 - 06-Feb-26
Buy* 10 $24.84 Ordinary
 09:23:57 - 06-Feb-26
Buy* 30 $24.82 Ordinary
 09:21:47 - 06-Feb-26
Buy* 10 $24.81 Ordinary
 09:21:47 - 06-Feb-26
Buy* 100 $24.81 Ordinary
 09:21:47 - 06-Feb-26
Buy* 3 $24.83 Ordinary
 09:18:01 - 06-Feb-26
Buy* 1 $24.80 Ordinary
 09:08:41 - 06-Feb-26
Buy* 1 $24.80 Ordinary
 09:08:41 - 06-Feb-26
Buy* 16 $24.82 Ordinary
 09:08:41 - 06-Feb-26
Buy* 1 $24.82 Ordinary
 09:08:41 - 06-Feb-26
Buy* 90 $24.81 Ordinary
 09:08:41 - 06-Feb-26
Buy* 5 $24.80 Ordinary
 09:08:41 - 06-Feb-26
Buy* 2 $24.82 Ordinary
 08:55:00 - 06-Feb-26
Buy* 25 $24.81 Ordinary
 08:54:00 - 06-Feb-26
Buy* 42 $24.79 Ordinary
 08:54:00 - 06-Feb-26
Unknown* 10 $24.78 Ordinary
 08:54:00 - 06-Feb-26
Buy* 1 $24.78 Ordinary
 08:46:22 - 06-Feb-26
Buy* 200 $24.76 Ordinary
 08:45:26 - 06-Feb-26
Buy* 90 $24.75 Ordinary
 08:45:26 - 06-Feb-26
Buy* 100 $24.75 Ordinary
 08:45:26 - 06-Feb-26
Buy* 500 $24.75 Ordinary
 08:45:26 - 06-Feb-26
Buy* 303 $24.75 Ordinary
 08:45:26 - 06-Feb-26
Buy* 250 $24.75 Ordinary
 08:45:26 - 06-Feb-26
Buy* 25 $24.78 Ordinary
 08:42:43 - 06-Feb-26
Buy* 90 $24.78 Ordinary
 08:42:33 - 06-Feb-26
Sell* 10 $24.74 Ordinary
 08:42:01 - 06-Feb-26
Sell* 1 $24.76 Ordinary
 08:42:00 - 06-Feb-26
Sell* 4 $24.75 Ordinary
 08:39:28 - 06-Feb-26
Sell* 5 $24.75 Ordinary
 08:39:28 - 06-Feb-26
Sell* 1 $24.75 Ordinary
 08:38:25 - 06-Feb-26
Sell* 100 $24.73 Ordinary
 08:37:23 - 06-Feb-26
Buy* 1 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 1 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 1 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 1 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 3 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 3 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 7 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 7 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 12 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 12 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Buy* 19 $24.73 Ordinary
 08:37:03 - 06-Feb-26
Sell* 35 $24.75 Ordinary
 08:37:03 - 06-Feb-26
Sell* 24 $24.75 Ordinary
 08:37:03 - 06-Feb-26
Sell* 3 $24.76 Ordinary
 08:37:03 - 06-Feb-26
Sell* 30 $24.83 Ordinary
 08:36:55 - 06-Feb-26
Sell* 3 $24.82 Ordinary
 08:35:01 - 06-Feb-26
Buy* 48 $24.81 Ordinary
 08:29:51 - 06-Feb-26
Buy* 98 $24.81 Ordinary
 08:29:51 - 06-Feb-26
Buy* 250 $24.80 Ordinary
 08:29:47 - 06-Feb-26
Buy* 25 $24.80 Ordinary
 08:29:47 - 06-Feb-26
Sell* 1 $24.74 Ordinary
 08:26:29 - 06-Feb-26
Buy* 100 $24.74 Ordinary
 08:26:04 - 06-Feb-26
Buy* 100 $24.72 Ordinary
 08:21:27 - 06-Feb-26
Buy* 100 $24.73 Ordinary
 08:20:11 - 06-Feb-26
Sell* 10 $24.71 Ordinary
 08:16:16 - 06-Feb-26
Sell* 15 $24.72 Ordinary
 08:13:23 - 06-Feb-26
Sell* 16 $24.72 Ordinary
 08:13:14 - 06-Feb-26
Sell* 4 $24.72 Ordinary
 08:13:14 - 06-Feb-26
Sell* 2 $24.72 Ordinary
 08:12:26 - 06-Feb-26
Buy* 350 $24.70 Ordinary
 08:08:40 - 06-Feb-26
Buy* 25 $24.70 Ordinary
 08:08:40 - 06-Feb-26
Buy* 75 $24.70 Ordinary
 08:08:40 - 06-Feb-26
Buy* 50 $24.70 Ordinary
 08:08:40 - 06-Feb-26
Buy* 25 $24.69 Ordinary
 08:08:36 - 06-Feb-26
Sell* 24 $24.68 Ordinary
 08:07:43 - 06-Feb-26
Sell* 664 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 544 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 81 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 25 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 25 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 2,000 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 120 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 82 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 303 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 306 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 2 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 25 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 181 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 75 $24.69 Ordinary
 08:06:06 - 06-Feb-26
Sell* 25 $24.69 Ordinary
 08:05:43 - 06-Feb-26
Sell* 25 $24.69 Ordinary
 08:05:43 - 06-Feb-26
Sell* 25 $24.69 Ordinary
 08:05:43 - 06-Feb-26
Sell* 15 $24.70 Ordinary
 08:05:43 - 06-Feb-26
Sell* 25 $24.71 Ordinary
 08:05:43 - 06-Feb-26
Sell* 90 $24.72 Ordinary
 08:05:43 - 06-Feb-26
Sell* 1 $24.70 Ordinary
 08:03:57 - 06-Feb-26
Buy* 1 $24.70 Ordinary
 08:03:57 - 06-Feb-26
Buy* 90 $24.69 Ordinary
 08:03:55 - 06-Feb-26
Buy* 10 $24.69 Ordinary
 08:03:55 - 06-Feb-26
Buy* 100 $24.67 Ordinary
 08:03:06 - 06-Feb-26
Unknown* 29 $24.66 Ordinary
 08:03:06 - 06-Feb-26
Buy* 1 $24.68 Ordinary
 08:01:26 - 06-Feb-26
Buy* 4 $24.66 Ordinary
 08:01:26 - 06-Feb-26
Buy* 1 $24.66 Ordinary
 08:01:26 - 06-Feb-26
Buy* 2 $24.65 Ordinary
 07:59:59 - 06-Feb-26
Sell* 6 $24.67 Ordinary
 07:58:48 - 06-Feb-26
Buy* 10 $24.67 Ordinary
 07:57:34 - 06-Feb-26
Sell* 1 $24.65 Ordinary
 07:57:05 - 06-Feb-26
Sell* 4 $24.61 Ordinary
 07:56:02 - 06-Feb-26
Sell* 5 $24.65 Ordinary
 07:55:27 - 06-Feb-26
Sell* 11 $24.61 Ordinary
 07:54:37 - 06-Feb-26
Sell* 11 $24.65 Ordinary
 07:53:06 - 06-Feb-26
Sell* 50 $24.66 Ordinary
 07:48:21 - 06-Feb-26
Sell* 250 $24.66 Ordinary
 07:48:21 - 06-Feb-26
Sell* 90 $24.66 Ordinary
 07:48:21 - 06-Feb-26
Sell* 25 $24.66 Ordinary
 07:46:48 - 06-Feb-26
Sell* 25 $24.66 Ordinary
 07:46:48 - 06-Feb-26
Buy* 90 $24.63 Ordinary
 07:42:25 - 06-Feb-26
Buy* 10 $24.62 Ordinary
 07:41:14 - 06-Feb-26
Buy* 16 $24.64 Ordinary
 07:38:56 - 06-Feb-26
Sell* 2 $24.60 Ordinary
 07:34:26 - 06-Feb-26
Sell* 100 $24.61 Ordinary
 07:32:37 - 06-Feb-26
Buy* 361 $24.60 Ordinary
 07:31:18 - 06-Feb-26
Buy* 50 $24.60 Ordinary
 07:31:18 - 06-Feb-26
Buy* 50 $24.60 Ordinary
 07:31:18 - 06-Feb-26
Buy* 224 $24.60 Ordinary
 07:31:18 - 06-Feb-26
Buy* 265 $24.60 Ordinary
 07:31:18 - 06-Feb-26
Buy* 25 $24.60 Ordinary
 07:31:18 - 06-Feb-26
Buy* 25 $24.60 Ordinary
 07:31:18 - 06-Feb-26
Buy* 100 $24.63 Ordinary
 07:30:51 - 06-Feb-26
Buy* 800 $24.58 Ordinary
 07:27:36 - 06-Feb-26
Buy* 200 $24.58 Ordinary
 07:27:36 - 06-Feb-26
Buy* 40 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 25 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 33 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 50 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 297 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 25 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 114 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 116 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 25 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 75 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 75 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 125 $24.58 Ordinary
 07:26:35 - 06-Feb-26
Buy* 1 $24.63 Ordinary
 07:23:27 - 06-Feb-26
Buy* 100 $24.58 Ordinary
 07:23:27 - 06-Feb-26
Sell* 90 $24.60 Ordinary
 07:21:35 - 06-Feb-26
Buy* 1 $24.60 Ordinary
 07:21:35 - 06-Feb-26
Buy* 126 $24.60 Ordinary
 07:21:35 - 06-Feb-26
Buy* 865 $24.60 Ordinary
 07:21:35 - 06-Feb-26
Buy* 9 $24.60 Ordinary
 07:21:35 - 06-Feb-26
Buy* 5 $24.59 Ordinary
 07:18:03 - 06-Feb-26
Sell* 5 $24.57 Ordinary
 07:17:41 - 06-Feb-26
Sell* 11 $24.60 Ordinary
 07:17:08 - 06-Feb-26
Sell* 90 $24.58 Ordinary
 07:17:08 - 06-Feb-26
Sell* 11 $24.58 Ordinary
 07:17:08 - 06-Feb-26
Sell* 1 $24.57 Ordinary
 07:13:30 - 06-Feb-26
Sell* 25 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 25 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 50 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 325 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 25 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 25 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 250 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 25 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Sell* 250 $24.57 Ordinary
 07:12:11 - 06-Feb-26
Buy* 25 $24.63 Ordinary
 07:07:55 - 06-Feb-26
Buy* 25 $24.63 Ordinary
 07:07:55 - 06-Feb-26
Sell* 25 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Sell* 1 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Sell* 25 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Sell* 25 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Buy* 25 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Buy* 25 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Buy* 90 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Sell* 145 $24.61 Ordinary
 07:07:37 - 06-Feb-26
Sell* 300 $24.62 Ordinary
 07:07:37 - 06-Feb-26
Sell* 250 $24.62 Ordinary
 07:07:37 - 06-Feb-26
Sell* 250 $24.63 Ordinary
 07:07:37 - 06-Feb-26
Sell* 90 $24.63 Ordinary
 07:07:37 - 06-Feb-26
Sell* 100 $24.64 Ordinary
 07:07:37 - 06-Feb-26
Buy* 90 $24.66 Ordinary
 07:07:37 - 06-Feb-26
Buy* 64 $24.66 Ordinary
 07:06:26 - 06-Feb-26
Buy* 236 $24.66 Ordinary
 07:06:26 - 06-Feb-26
Buy* 64 $24.65 Ordinary
 07:06:26 - 06-Feb-26
Buy* 246 $24.67 Ordinary
 07:05:07 - 06-Feb-26
Sell* 20 $24.64 Ordinary
 07:02:55 - 06-Feb-26
Sell* 100 $24.64 Ordinary
 07:02:40 - 06-Feb-26
Sell* 1 $24.63 Ordinary
 07:02:31 - 06-Feb-26
Buy* 3 $24.67 Ordinary
 07:01:34 - 06-Feb-26
Buy* 100 $24.67 Ordinary
 07:01:00 - 06-Feb-26
Buy* 1 $24.67 Ordinary
 07:01:00 - 06-Feb-26
Sell* 47 $24.64 Ordinary
 07:00:19 - 06-Feb-26
Sell* 40 $24.64 Ordinary
 07:00:16 - 06-Feb-26
Buy* 100 $24.67 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $24.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $24.67 Ordinary
 07:00:00 - 06-Feb-26
Buy* 350 $24.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $24.61 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $24.62 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $24.64 Ordinary
 06:57:52 - 06-Feb-26
Buy* 41 $24.65 Ordinary
 06:42:55 - 06-Feb-26
Buy* 90 $24.59 Ordinary
 06:40:21 - 06-Feb-26
Sell* 90 $24.56 Ordinary
 06:40:21 - 06-Feb-26
Sell* 79 $24.54 Ordinary
 06:36:39 - 06-Feb-26
Sell* 25 $24.54 Ordinary
 06:36:36 - 06-Feb-26
Sell* 2 $24.51 Ordinary
 06:26:49 - 06-Feb-26
Sell* 1 $24.50 Ordinary
 06:26:46 - 06-Feb-26
Sell* 183 $24.51 Ordinary
 06:26:46 - 06-Feb-26
Sell* 90 $24.51 Ordinary
 06:26:46 - 06-Feb-26
Sell* 1 $24.51 Ordinary
 06:26:46 - 06-Feb-26
Sell* 25 $24.51 Ordinary
 06:26:46 - 06-Feb-26
Sell* 1 $24.51 Ordinary
 06:26:46 - 06-Feb-26
Sell* 5 $24.54 Ordinary
 06:21:50 - 06-Feb-26
Sell* 1 $24.54 Ordinary
 06:20:43 - 06-Feb-26
Sell* 90 $24.54 Ordinary
 06:20:36 - 06-Feb-26
Sell* 44 $24.52 Ordinary
 06:19:05 - 06-Feb-26
Buy* 4 $24.49 Ordinary
 06:19:02 - 06-Feb-26
Buy* 100 $24.44 Ordinary
 06:11:27 - 06-Feb-26
Buy* 129 $24.44 Ordinary
 06:11:27 - 06-Feb-26
Sell* 90 $24.44 Ordinary
 06:11:27 - 06-Feb-26
Sell* 200 $24.45 Ordinary
 06:11:27 - 06-Feb-26
Sell* 90 $24.45 Ordinary
 06:11:27 - 06-Feb-26
Sell* 160 $24.45 Ordinary
 06:11:27 - 06-Feb-26
Sell* 250 $24.47 Ordinary
 06:11:27 - 06-Feb-26
Sell* 250 $24.47 Ordinary
 06:11:27 - 06-Feb-26
Buy* 50 $24.45 Ordinary
 06:11:06 - 06-Feb-26
Buy* 90 $24.45 Ordinary
 06:11:05 - 06-Feb-26
Sell* 300 $24.46 Ordinary
 06:10:31 - 06-Feb-26
Sell* 100 $24.46 Ordinary
 06:10:31 - 06-Feb-26
Sell* 90 $24.47 Ordinary
 06:10:31 - 06-Feb-26
Sell* 250 $24.47 Ordinary
 06:10:31 - 06-Feb-26
Sell* 90 $24.47 Ordinary
 06:10:31 - 06-Feb-26
Sell* 250 $24.47 Ordinary
 06:10:31 - 06-Feb-26
Sell* 7 $24.53 Ordinary
 06:07:13 - 06-Feb-26
Sell* 1 $24.53 Ordinary
 06:06:57 - 06-Feb-26
Sell* 4 $24.53 Ordinary
 06:06:57 - 06-Feb-26
Sell* 25 $24.54 Ordinary
 06:06:37 - 06-Feb-26
Sell* 25 $24.54 Ordinary
 06:06:37 - 06-Feb-26
Sell* 25 $24.54 Ordinary
 06:06:37 - 06-Feb-26
Sell* 25 $24.54 Ordinary
 06:06:37 - 06-Feb-26
Sell* 20 $24.52 Ordinary
 05:54:47 - 06-Feb-26
Buy* 7 $24.55 Ordinary
 05:50:19 - 06-Feb-26
Buy* 2 $24.55 Ordinary
 05:49:03 - 06-Feb-26
Buy* 50 $24.53 Ordinary
 05:47:18 - 06-Feb-26
Buy* 50 $24.53 Ordinary
 05:47:13 - 06-Feb-26
Sell* 5 $24.52 Ordinary
 05:46:24 - 06-Feb-26
Sell* 7 $24.55 Ordinary
 05:42:50 - 06-Feb-26
Buy* 54 $24.52 Ordinary
 05:30:17 - 06-Feb-26
Buy* 26 $24.52 Ordinary
 05:30:17 - 06-Feb-26
Buy* 25 $24.52 Ordinary
 05:30:17 - 06-Feb-26
Buy* 50 $24.52 Ordinary
 05:30:17 - 06-Feb-26
Buy* 16 $24.52 Ordinary
 05:30:17 - 06-Feb-26
Buy* 4 $24.54 Ordinary
 05:30:00 - 06-Feb-26
Sell* 5 $24.55 Ordinary
 05:28:55 - 06-Feb-26
Sell* 100 $24.55 Ordinary
 05:28:55 - 06-Feb-26
Buy* 41 $24.56 Ordinary
 05:28:32 - 06-Feb-26
Buy* 50 $24.57 Ordinary
 05:22:33 - 06-Feb-26
Buy* 20 $24.55 Ordinary
 05:14:47 - 06-Feb-26
Sell* 2 $24.55 Ordinary
 05:14:23 - 06-Feb-26
Buy* 10 $24.59 Ordinary
 05:12:18 - 06-Feb-26
Buy* 5 $24.60 Ordinary
 05:11:44 - 06-Feb-26
Buy* 90 $24.59 Ordinary
 04:54:10 - 06-Feb-26
Buy* 1 $24.62 Ordinary
 04:53:44 - 06-Feb-26
Buy* 3 $24.62 Ordinary
 04:53:25 - 06-Feb-26
Buy* 1 $24.63 Ordinary
 04:52:18 - 06-Feb-26
Buy* 50 $24.62 Ordinary
 04:51:56 - 06-Feb-26
Buy* 4 $24.60 Ordinary
 04:51:23 - 06-Feb-26
Buy* 10 $24.63 Ordinary
 04:50:53 - 06-Feb-26
Buy* 10 $24.63 Ordinary
 04:50:34 - 06-Feb-26
Buy* 1 $24.64 Ordinary
 04:48:01 - 06-Feb-26
Buy* 34 $24.62 Ordinary
 04:47:45 - 06-Feb-26
Buy* 34 $24.61 Ordinary
 04:47:45 - 06-Feb-26
Buy* 4 $24.62 Ordinary
 04:47:44 - 06-Feb-26
Buy* 34 $24.61 Ordinary
 04:47:44 - 06-Feb-26
Buy* 38 $24.61 Ordinary
 04:47:44 - 06-Feb-26
Buy* 38 $24.61 Ordinary
 04:47:42 - 06-Feb-26
Buy* 38 $24.61 Ordinary
 04:47:42 - 06-Feb-26
Buy* 38 $24.61 Ordinary
 04:47:41 - 06-Feb-26
Buy* 38 $24.61 Ordinary
 04:47:41 - 06-Feb-26
Buy* 38 $24.61 Ordinary
 04:47:40 - 06-Feb-26
Buy* 38 $24.61 Ordinary
 04:47:40 - 06-Feb-26
Buy* 25 $24.56 Ordinary
 04:47:39 - 06-Feb-26
Sell* 47 $24.60 Ordinary
 04:47:33 - 06-Feb-26
Buy* 5 $24.62 Ordinary
 04:46:31 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:30 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:30 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:29 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:29 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:28 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:28 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:27 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:26 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:25 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:25 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:24 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:24 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:23 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:23 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:22 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:22 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:21 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:21 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:20 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:19 - 06-Feb-26
Buy* 4 $24.61 Ordinary
 04:46:19 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:18 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:18 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:17 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:17 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:16 - 06-Feb-26
Buy* 5 $24.61 Ordinary
 04:46:16 - 06-Feb-26
Buy* 1 $24.63 Ordinary
 04:42:09 - 06-Feb-26
Sell* 2 $24.60 Ordinary
 04:37:21 - 06-Feb-26
Buy* 10 $24.67 Ordinary
 04:35:39 - 06-Feb-26
Buy* 39 $24.63 Ordinary
 04:35:26 - 06-Feb-26
Buy* 25 $24.63 Ordinary
 04:35:26 - 06-Feb-26
Sell* 25 $24.63 Ordinary
 04:31:36 - 06-Feb-26
Buy* 25 $24.63 Ordinary
 04:30:45 - 06-Feb-26
Buy* 25 $24.64 Ordinary
 04:30:45 - 06-Feb-26
Buy* 25 $24.64 Ordinary
 04:30:45 - 06-Feb-26
Buy* 25 $24.65 Ordinary
 04:30:45 - 06-Feb-26
Buy* 25 $24.65 Ordinary
 04:30:45 - 06-Feb-26
Buy* 10 $24.65 Ordinary
 04:30:43 - 06-Feb-26
Buy* 261 $24.60 Ordinary
 04:30:41 - 06-Feb-26
Buy* 90 $24.60 Ordinary
 04:30:41 - 06-Feb-26
Buy* 21 $24.50 Ordinary
 04:30:36 - 06-Feb-26
Buy* 18 $24.50 Ordinary
 04:30:36 - 06-Feb-26
Buy* 10 $24.50 Ordinary
 04:30:36 - 06-Feb-26
Buy* 1 $24.50 Ordinary
 04:30:36 - 06-Feb-26
Buy* 1 $24.48 Ordinary
 04:30:36 - 06-Feb-26
Buy* 573 $24.40 Ordinary
 04:24:26 - 06-Feb-26
Buy* 1 $24.44 Ordinary
 04:20:33 - 06-Feb-26
Sell* 7 $24.40 Ordinary
 04:19:58 - 06-Feb-26
Sell* 14 $24.40 Ordinary
 04:19:58 - 06-Feb-26
Sell* 6 $24.40 Ordinary
 04:19:58 - 06-Feb-26
Sell* 2 $24.40 Ordinary
 04:19:58 - 06-Feb-26
Sell* 90 $24.40 Ordinary
 04:18:59 - 06-Feb-26
Sell* 25 $24.40 Ordinary
 04:18:58 - 06-Feb-26
Sell* 25 $24.40 Ordinary
 04:18:48 - 06-Feb-26
Buy* 1 $24.36 Ordinary
 04:14:32 - 06-Feb-26
Sell* 25 $24.33 Ordinary
 04:11:55 - 06-Feb-26
Sell* 25 $24.33 Ordinary
 04:11:55 - 06-Feb-26
Sell* 1 $24.31 Ordinary
 04:11:13 - 06-Feb-26
Sell* 25 $24.28 Ordinary
 04:07:08 - 06-Feb-26
Sell* 61 $24.28 Ordinary
 04:05:39 - 06-Feb-26
Sell* 25 $24.28 Ordinary
 04:05:05 - 06-Feb-26
Sell* 25 $24.28 Ordinary
 04:04:54 - 06-Feb-26
Sell* 25 $24.28 Ordinary
 04:04:38 - 06-Feb-26
Sell* 25 $24.28 Ordinary
 04:04:38 - 06-Feb-26
Buy* 2 $24.27 Ordinary
 04:03:54 - 06-Feb-26
Sell* 11 $24.27 Ordinary
 04:03:14 - 06-Feb-26
Sell* 14 $24.23 Ordinary
 04:03:07 - 06-Feb-26
Sell* 19 $24.24 Ordinary
 04:01:42 - 06-Feb-26
Sell* 1 $24.24 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $24.31 Ordinary
 04:00:00 - 06-Feb-26
Sell* 160 $24.11 Ordinary
 04:00:00 - 06-Feb-26
Sell* 75 $24.11 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53