Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamestop Corp (GME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $21.23 Ordinary
 17:30:34 - 12-Dec-25
Sell* 190 $21.21 Ordinary
 17:28:35 - 12-Dec-25
Sell* 200 $21.21 Ordinary
 17:28:35 - 12-Dec-25
Sell* 1 $21.21 Ordinary
 17:28:35 - 12-Dec-25
Sell* 12 $21.21 Ordinary
 17:28:35 - 12-Dec-25
Sell* 10 $21.22 Ordinary
 17:28:35 - 12-Dec-25
Sell* 10 $21.22 Ordinary
 17:28:35 - 12-Dec-25
Sell* 5 $21.22 Ordinary
 17:28:35 - 12-Dec-25
Sell* 3 $21.22 Ordinary
 17:28:35 - 12-Dec-25
Buy* 100 $21.23 Ordinary
 17:28:35 - 12-Dec-25
Buy* 100 $21.23 Ordinary
 17:28:35 - 12-Dec-25
Sell* 2 $21.23 Ordinary
 17:17:27 - 12-Dec-25
Sell* 50 $21.23 Ordinary
 17:17:27 - 12-Dec-25
Sell* 200 $21.23 Ordinary
 17:16:42 - 12-Dec-25
Buy* 13 $21.23 Ordinary
 16:56:47 - 12-Dec-25
Buy* 5 $21.23 Ordinary
 16:44:58 - 12-Dec-25
Buy* 100 $21.23 Ordinary
 16:40:41 - 12-Dec-25
Buy* 20 $21.23 Ordinary
 16:40:41 - 12-Dec-25
Buy* 20 $21.23 Ordinary
 16:29:53 - 12-Dec-25
Buy* 5 $21.23 Ordinary
 16:23:00 - 12-Dec-25
Buy* 3 $21.23 Ordinary
 16:23:00 - 12-Dec-25
Buy* 3 $21.23 Ordinary
 16:22:53 - 12-Dec-25
Buy* 5 $21.23 Ordinary
 16:22:53 - 12-Dec-25
Buy* 5 $21.23 Ordinary
 16:22:53 - 12-Dec-25
Buy* 3 $21.23 Ordinary
 16:22:53 - 12-Dec-25
Buy* 4 $21.23 Ordinary
 16:22:53 - 12-Dec-25
Buy* 3 $21.23 Ordinary
 16:22:53 - 12-Dec-25
Buy* 20 $21.24 Ordinary
 16:22:23 - 12-Dec-25
Unknown* 15 $21.22 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 100 $21.22 Automatic Execution
 15:52:37 - 12-Dec-25
Unknown* 10 $21.22 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 120 $21.22 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 2 $21.22 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 200 $21.22 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 30 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 4 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 50 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $21.235 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $21.235 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 100 $21.235 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 21 $21.23 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 10 $21.23 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 200 $21.23 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 100 $21.22 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 200 $21.22 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 10 $21.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 14 $21.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 35 $21.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 65 $21.22 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 100 $21.215 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 2 $21.215 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 2 $21.215 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 2 $21.23 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 10 $21.23 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 31 $21.23 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 30 $21.23 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 50 $21.23 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 29 $21.23 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 50 $21.24 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $21.24 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 3 $21.24 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 2 $21.24 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 100 $21.25 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 200 $21.25 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 2 $21.26 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 2 $21.26 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 10 $21.25 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 50 $21.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 51 $21.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $21.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 91 $21.22 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 29 $21.21 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 50 $21.21 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 164 $21.215 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 236 $21.215 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $21.21 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $21.21 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 20 $21.215 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 190 $21.215 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 190 $21.215 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 5 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 142 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 2 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 51 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 200 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 63 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 68 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 15:49:09 - 12-Dec-25
Unknown* 1 $21.215 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 1 $21.215 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 1 $21.215 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 15:48:48 - 12-Dec-25
Unknown* 900 $21.22 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 1 $21.22 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 3 $21.22 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 40 $21.22 Automatic Execution
 15:48:45 - 12-Dec-25
Unknown* 3 $21.225 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 12 $21.24 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 14 $21.24 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $21.24 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 31 $21.24 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 1 $21.24 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 34 $21.25 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 31 $21.25 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 50 $21.25 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 15:48:32 - 12-Dec-25
Buy* 8 $21.265 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 8 $21.265 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 8 $21.265 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 15 $21.26 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 10 $21.26 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 51 $21.26 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 81 $21.26 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 19 $21.26 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $21.255 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 1 $21.255 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 28 $21.255 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 1 $21.25 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 51 $21.25 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 31 $21.25 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 100 $21.24 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 24 $21.24 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 59 $21.24 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $21.24 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 29 $21.23 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 19 $21.23 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 10 $21.23 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 1 $21.23 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 65 $21.23 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 10 $21.23 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 10 $21.23 Automatic Execution
 15:45:42 - 12-Dec-25
Buy* 2 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 200 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 2 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 50 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 80 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 2 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 200 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 62 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 11 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $21.24 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 200 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 92 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 8 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 192 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 8 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 48 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 179 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 8 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 30 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 150 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 8 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 30 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 150 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 150 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 1 $21.255 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 11 $21.25 Automatic Execution
 15:45:34 - 12-Dec-25
Unknown* 10 $21.25 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 37 $21.25 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 18 $21.25 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 10 $21.25 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 10 $21.25 Automatic Execution
 15:45:34 - 12-Dec-25
Buy* 7 $21.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 13 $21.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 7 $21.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 16 $21.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $21.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 2 $21.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 2 $21.23 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 22 $21.22 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 15 $21.22 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $21.22 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 60 $21.22 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 60 $21.22 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 79 $21.22 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 5 $21.22 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 27 $21.22 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 100 $21.21 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $21.21 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 120 $21.21 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $21.21 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 7 $21.21 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 96 $21.21 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $21.21 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 96 $21.22 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 2 $21.21 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:25:39 - 12-Dec-25
Buy* 44 $21.22 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 56 $21.22 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 2 $21.22 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 2 $21.22 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 4 $21.22 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 16 $21.22 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 18 $21.215 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 100 $21.21 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 20 $21.21 Automatic Execution
 15:25:35 - 12-Dec-25
Buy* 92 $21.21 Automatic Execution
 15:25:35 - 12-Dec-25
Unknown* 100 $21.21 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 170 $21.22 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 15:24:43 - 12-Dec-25
Buy* 92 $21.22 Automatic Execution
 15:24:43 - 12-Dec-25
Sell* 29 $21.24 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 2 $21.24 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 95 $21.24 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 16 $21.24 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 99 $21.24 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $21.24 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $21.23 Automatic Execution
 15:23:38 - 12-Dec-25
Unknown* 150 $21.225 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 22 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 11 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 12 $21.225 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 1 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 24 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 67 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 11 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 9 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 200 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 1 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 13 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 24 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 1 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 48 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 13 $21.225 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 74 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 13 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 11 $21.225 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 100 $21.225 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 44 $21.225 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 81 $21.225 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 81 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 37 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 30 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 1 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 100 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 6 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 5 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 1 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 65 $21.21 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 33 $21.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 12 $21.20 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 50 $21.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 40 $21.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 63 $21.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 50 $21.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 4 $21.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 4 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 18 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 32 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 19 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 2 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 135 $21.22 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 2 $21.225 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 236 $21.23 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 100 $21.23 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 50 $21.23 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 236 $21.23 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 100 $21.23 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 150 $21.23 Automatic Execution
 15:23:28 - 12-Dec-25
Unknown* 150 $21.235 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 29 $21.23 Automatic Execution
 15:23:28 - 12-Dec-25
Buy* 658 $21.23 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 18 $21.23 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 10 $21.23 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 2 $21.23 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 1 $21.23 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 100 $21.23 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 12 $21.23 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 20 $21.225 Automatic Execution
 15:23:20 - 12-Dec-25
Unknown* 100 $21.225 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 150 $21.225 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 150 $21.225 Automatic Execution
 15:23:00 - 12-Dec-25
Unknown* 6 $21.225 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 13 $21.22 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 2 $21.22 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $21.22 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 16 $21.22 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 73 $21.22 Automatic Execution
 15:22:40 - 12-Dec-25
Unknown* 10 $21.215 Automatic Execution
 15:22:03 - 12-Dec-25
Unknown* 22 $21.215 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 29 $21.22 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 300 $21.22 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 4 $21.22 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 73 $21.22 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 8 $21.225 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 11 $21.22 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 89 $21.22 Automatic Execution
 15:21:29 - 12-Dec-25
Buy* 11 $21.22 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 40 $21.215 Automatic Execution
 15:21:07 - 12-Dec-25
Sell* 2 $21.21 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 2 $21.21 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 19 $21.21 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 17 $21.21 Automatic Execution
 15:21:07 - 12-Dec-25
Unknown* 10 $21.205 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 8 $21.205 Automatic Execution
 15:20:25 - 12-Dec-25
Unknown* 8 $21.205 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 14 $21.20 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 10 $21.20 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 1 $21.20 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 11 $21.20 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 99 $21.20 Automatic Execution
 15:20:25 - 12-Dec-25
Buy* 1 $21.20 Automatic Execution
 15:20:25 - 12-Dec-25
Unknown* 10 $21.195 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 2 $21.19 Automatic Execution
 15:18:53 - 12-Dec-25
Unknown* 16 $21.19 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 18 $21.19 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $21.19 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 100 $21.19 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 10 $21.19 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 10 $21.19 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 100 $21.185 Automatic Execution
 15:18:27 - 12-Dec-25
Sell* 20 $21.185 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 190 $21.19 Automatic Execution
 15:16:48 - 12-Dec-25
Sell* 52 $21.20 Automatic Execution
 15:16:41 - 12-Dec-25
Sell* 55 $21.20 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 11 $21.19 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 99 $21.19 Automatic Execution
 15:16:41 - 12-Dec-25
Buy* 1 $21.19 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 5 $21.19 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 100 $21.185 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 3 $21.18 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 1 $21.18 Automatic Execution
 15:16:16 - 12-Dec-25
Buy* 31 $21.18 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 68 $21.18 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 1 $21.18 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 32 $21.18 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 12 $21.18 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 73 $21.17 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 200 $21.17 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 13 $21.17 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 13 $21.17 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 79 $21.17 Automatic Execution
 15:16:14 - 12-Dec-25
Unknown* 100 $21.17 Automatic Execution
 15:15:39 - 12-Dec-25
Sell* 100 $21.17 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 10 $21.17 Automatic Execution
 15:15:26 - 12-Dec-25
Unknown* 3 $21.17 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 1 $21.17 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 33 $21.17 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 11 $21.17 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 122 $21.17 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 100 $21.17 Automatic Execution
 15:15:26 - 12-Dec-25
Buy* 30 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 2 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 6 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 12 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 100 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 12 $21.18 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 1 $21.175 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 10 $21.175 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 17 $21.17 Automatic Execution
 14:58:22 - 12-Dec-25
Unknown* 28 $21.17 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 11 $21.17 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 14 $21.17 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 100 $21.17 Automatic Execution
 14:58:22 - 12-Dec-25
Unknown* 70 $21.165 Automatic Execution
 14:57:45 - 12-Dec-25
Unknown* 120 $21.165 Automatic Execution
 14:57:11 - 12-Dec-25
Unknown* 120 $21.165 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $21.17 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $21.17 Automatic Execution
 14:57:08 - 12-Dec-25
Buy* 16 $21.17 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 10 $21.17 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 74 $21.17 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 26 $21.17 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 2 $21.17 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 13 $21.17 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $21.17 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 24 $21.17 Automatic Execution
 14:55:20 - 12-Dec-25
Sell* 100 $21.17 Automatic Execution
 14:55:20 - 12-Dec-25
Buy* 14 $21.17 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 100 $21.17 Automatic Execution
 14:55:18 - 12-Dec-25
Buy* 67 $21.17 Automatic Execution
 14:55:18 - 12-Dec-25
Unknown* 28 $21.165 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 63 $21.17 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $21.17 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 5 $21.17 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 17 $21.17 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 13 $21.17 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 100 $21.175 Automatic Execution
 14:54:50 - 12-Dec-25
Unknown* 28 $21.175 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 90 $21.175 Automatic Execution
 14:54:36 - 12-Dec-25
Unknown* 54 $21.17 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 12 $21.17 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 10 $21.17 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $21.17 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 2 $21.17 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 37 $21.17 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 2 $21.17 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 8 $21.165 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 100 $21.165 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 100 $21.165 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 8 $21.165 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 8 $21.165 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 53 $21.16 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 28 $21.16 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 60 $21.16 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 2 $21.16 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 18 $21.16 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $21.16 Automatic Execution
 14:53:58 - 12-Dec-25
Unknown* 100 $21.15 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 22 $21.15 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 10 $21.15 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 29 $21.15 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 2 $21.15 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 2 $21.15 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 12 $21.15 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $21.15 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 36 $21.155 Automatic Execution
 14:52:28 - 12-Dec-25
Unknown* 54 $21.155 Automatic Execution
 14:52:28 - 12-Dec-25
Buy* 10 $21.16 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 2 $21.16 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 2 $21.16 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 2 $21.16 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 19 $21.15 Automatic Execution
 14:51:27 - 12-Dec-25
Buy* 48 $21.15 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 236 $21.145 Automatic Execution
 14:51:27 - 12-Dec-25
Unknown* 50 $21.145 Automatic Execution
 14:51:11 - 12-Dec-25
Buy* 6 $21.155 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 10 $21.15 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 2 $21.15 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 18 $21.15 Automatic Execution
 14:50:45 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 14:50:45 - 12-Dec-25
Unknown* 100 $21.145 Automatic Execution
 14:49:39 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 12 $21.15 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 200 $21.15 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 10 $21.15 Automatic Execution
 14:48:18 - 12-Dec-25
Buy* 24 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 400 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 200 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 100 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 100 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 200 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 100 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 400 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 20 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 20 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 100 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 100 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 80 $21.14 Automatic Execution
 14:47:59 - 12-Dec-25
Unknown* 120 $21.15 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 100 $21.16 Automatic Execution
 14:47:59 - 12-Dec-25
Buy* 5 $21.15 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 6 $21.15 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 2 $21.14 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 6 $21.13 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 21 $21.13 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 11 $21.13 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 100 $21.13 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 6 $21.13 Automatic Execution
 14:47:45 - 12-Dec-25
Buy* 14 $21.12 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 100 $21.12 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 16 $21.12 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 100 $21.12 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 10 $21.11 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 23 $21.11 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 2 $21.11 Automatic Execution
 14:46:44 - 12-Dec-25
Unknown* 10 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 12 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 10 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 13 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 100 $21.10 Automatic Execution
 14:46:31 - 12-Dec-25
Unknown* 102 $21.09 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 9 $21.09 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 214 $21.09 Automatic Execution
 14:46:22 - 12-Dec-25
Unknown* 102 $21.09 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $21.09 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 1 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 2 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 150 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 311 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 2 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 100 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 5 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 50 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 6,794 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 300 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 10 $21.10 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 200 $21.101 Automatic Execution
 14:46:06 - 12-Dec-25
Sell* 100 $21.11 Automatic Execution
 14:46:05 - 12-Dec-25
Sell* 10 $21.11 Automatic Execution
 14:46:05 - 12-Dec-25
Buy* 134 $21.12 Automatic Execution
 14:45:36 - 12-Dec-25
Unknown* 25 $21.225 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 17 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 3 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 17 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 7 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 2 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 17 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 20 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 38 $21.22 Automatic Execution
 14:27:22 - 12-Dec-25
Unknown* 100 $21.215 Automatic Execution
 14:27:06 - 12-Dec-25
Buy* 42 $21.22 Automatic Execution
 14:26:50 - 12-Dec-25
Buy* 3 $21.22 Automatic Execution
 14:26:50 - 12-Dec-25
Buy* 50 $21.22 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 14:26:50 - 12-Dec-25
Buy* 41 $21.23 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 3 $21.23 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 3 $21.23 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 3 $21.23 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 3 $21.23 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 2 $21.24 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 100 $21.24 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 8 $21.24 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 7 $21.24 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 2 $21.24 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 20 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 22 $21.24 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 20 $21.24 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 116 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 2 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 120 $21.24 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 120 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 21 $21.24 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 99 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 2 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 21 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 100 $21.235 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 17 $21.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $21.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $21.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 22 $21.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 2 $21.23 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $21.225 Automatic Execution
 14:24:58 - 12-Dec-25
Unknown* 20 $21.225 Automatic Execution
 14:24:58 - 12-Dec-25
Unknown* 21 $21.22 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 20 $21.22 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 32 $21.22 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 14 $21.22 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 120 $21.215 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 14:21:20 - 12-Dec-25
Sell* 4 $21.22 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 13 $21.22 Automatic Execution
 14:20:59 - 12-Dec-25
Sell* 6 $21.22 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 100 $21.22 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 12 $21.23 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 3 $21.23 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 100 $21.24 Automatic Execution
 14:20:44 - 12-Dec-25
Buy* 100 $21.245 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 10 $21.24 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $21.24 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $21.24 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 1 $21.24 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 15 $21.23 Automatic Execution
 14:20:22 - 12-Dec-25
Unknown* 2 $21.235 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 17 $21.23 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 38 $21.23 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 26 $21.23 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 7 $21.235 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 100 $21.23 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 20 $21.23 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 40 $21.23 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 20 $21.23 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 80 $21.23 Automatic Execution
 14:19:50 - 12-Dec-25
Unknown* 7 $21.235 Automatic Execution
 14:19:50 - 12-Dec-25
Unknown* 7 $21.235 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 28 $21.24 Automatic Execution
 14:18:24 - 12-Dec-25
Buy* 10 $21.24 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 20 $21.255 Automatic Execution
 14:16:14 - 12-Dec-25
Sell* 4 $21.255 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 10 $21.26 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 1 $21.26 Automatic Execution
 14:15:45 - 12-Dec-25
Buy* 10 $21.26 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 19 $21.26 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 25 $21.26 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 22 $21.26 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 17 $21.26 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 1 $21.255 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 57 $21.32 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 1 $21.315 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 43 $21.32 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 364 $21.32 Automatic Execution
 13:57:48 - 12-Dec-25
Buy* 325 $21.33 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 200 $21.33 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 36 $21.33 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 3 $21.33 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 100 $21.34 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 50 $21.34 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 3 $21.35 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 50 $21.35 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 120 $21.35 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 40 $21.35 Automatic Execution
 13:56:16 - 12-Dec-25
Unknown* 10 $21.355 Automatic Execution
 13:56:06 - 12-Dec-25
Unknown* 20 $21.355 Automatic Execution
 13:56:06 - 12-Dec-25
Unknown* 19 $21.355 Automatic Execution
 13:56:06 - 12-Dec-25
Unknown* 2 $21.35 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 2 $21.35 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 3 $21.35 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 14 $21.35 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 1 $21.35 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 18 $21.35 Automatic Execution
 13:54:59 - 12-Dec-25
Unknown* 10 $21.345 Automatic Execution
 13:54:42 - 12-Dec-25
Unknown* 1 $21.345 Automatic Execution
 13:54:41 - 12-Dec-25
Unknown* 30 $21.345 Automatic Execution
 13:54:41 - 12-Dec-25
Unknown* 20 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 33 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 25 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 20 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 10 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 146 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 29 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 54 $21.35 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 96 $21.355 Automatic Execution
 13:53:39 - 12-Dec-25
Sell* 591 $21.35 Automatic Execution
 13:53:39 - 12-Dec-25
Buy* 21 $21.35 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 33 $21.35 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 56 $21.35 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 69 $21.35 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 29 $21.35 Automatic Execution
 13:53:17 - 12-Dec-25
Unknown* 10 $21.345 Automatic Execution
 13:52:57 - 12-Dec-25
Unknown* 30 $21.345 Automatic Execution
 13:52:57 - 12-Dec-25
Unknown* 10 $21.345 Automatic Execution
 13:52:20 - 12-Dec-25
Unknown* 90 $21.345 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 10 $21.34 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 1 $21.34 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 10 $21.34 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 20 $21.34 Automatic Execution
 13:52:20 - 12-Dec-25
Buy* 86 $21.34 Automatic Execution
 13:52:20 - 12-Dec-25
Unknown* 1 $21.335 Automatic Execution
 13:51:35 - 12-Dec-25
Buy* 20 $21.34 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 14 $21.34 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 10 $21.34 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 80 $21.34 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 4 $21.34 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 11 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Unknown* 29 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 11 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 13 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 25 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Buy* 2 $21.33 Automatic Execution
 13:50:56 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 13:50:56 - 12-Dec-25
Unknown* 10 $21.325 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 70 $21.325 Automatic Execution
 13:50:46 - 12-Dec-25
Unknown* 10 $21.325 Automatic Execution
 13:50:29 - 12-Dec-25
Unknown* 10 $21.325 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 10 $21.325 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 10 $21.325 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 53 $21.33 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 78 $21.32 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 11 $21.32 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.30 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 1 $21.30 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 2 $21.30 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.30 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 1 $21.30 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 37 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 78 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 22 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 95 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $21.305 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 114 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 73 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 64 $21.30 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $21.305 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 84 $21.305 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 120 $21.305 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 25 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.315 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.315 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 71 $21.315 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 200 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $21.315 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 200 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 5 $21.31 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.32 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 7 $21.33 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 31 $21.33 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 76 $21.325 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $21.325 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 24 $21.325 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 6 $21.33 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 6 $21.33 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 6 $21.33 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 34 $21.33 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.34 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.34 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.34 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 20 $21.35 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 20 $21.35 Automatic Execution
 13:48:43 - 12-Dec-25
Sell* 80 $21.35 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 120 $21.355 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 100 $21.355 Automatic Execution
 13:48:43 - 12-Dec-25
Unknown* 120 $21.355 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 1 $21.34 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 10 $21.34 Automatic Execution
 13:48:40 - 12-Dec-25
Unknown* 3 $21.335 Automatic Execution
 13:48:01 - 12-Dec-25
Unknown* 5 $21.335 Automatic Execution
 13:47:56 - 12-Dec-25
Unknown* 100 $21.34 Automatic Execution
 13:47:52 - 12-Dec-25
Unknown* 100 $21.34 Automatic Execution
 13:47:52 - 12-Dec-25
Unknown* 2 $21.34 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 6 $21.34 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 9 $21.34 Automatic Execution
 13:47:52 - 12-Dec-25
Sell* 3 $21.34 Automatic Execution
 13:47:01 - 12-Dec-25
Unknown* 73 $21.345 Automatic Execution
 13:46:09 - 12-Dec-25
Sell* 10 $21.345 Automatic Execution
 13:46:08 - 12-Dec-25
Sell* 2 $21.38 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 100 $21.385 Automatic Execution
 13:24:36 - 12-Dec-25
Buy* 27 $21.38 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 2 $21.38 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 1 $21.38 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 4 $21.38 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 200 $21.38 Automatic Execution
 13:24:27 - 12-Dec-25
Unknown* 39 $21.39 Automatic Execution
 13:24:25 - 12-Dec-25
Buy* 4 $21.39 Automatic Execution
 13:24:21 - 12-Dec-25
Buy* 20 $21.39 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 4 $21.39 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 2 $21.39 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 50 $21.40 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 2 $21.41 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 80 $21.41 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 45 $21.41 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 149 $21.41 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 25 $21.41 Automatic Execution
 13:22:25 - 12-Dec-25
Buy* 25 $21.40 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 96 $21.40 Automatic Execution
 13:21:55 - 12-Dec-25
Buy* 4 $21.40 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 20 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 11 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 2 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 10 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 1 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 10 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 19 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 49 $21.39 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 5 $21.39 Automatic Execution
 13:21:21 - 12-Dec-25
Unknown* 100 $21.395 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 17 $21.40 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 3 $21.40 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 19 $21.405 Automatic Execution
 13:20:14 - 12-Dec-25
Buy* 48 $21.41 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 100 $21.405 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 120 $21.405 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 16 $21.42 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 1 $21.42 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 16 $21.42 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 20 $21.42 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 2 $21.43 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 100 $21.42 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 10 $21.41 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 11 $21.41 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 10 $21.41 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 2 $21.43 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 100 $21.44 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 100 $21.45 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 6 $21.46 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 50 $21.46 Automatic Execution
 13:17:34 - 12-Dec-25
Unknown* 21 $21.455 Automatic Execution
 13:17:34 - 12-Dec-25
Buy* 15 $21.45 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 20 $21.45 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 100 $21.45 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 14 $21.45 Automatic Execution
 13:17:33 - 12-Dec-25
Buy* 11 $21.45 Automatic Execution
 13:17:33 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:17:17 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:17:17 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:17:13 - 12-Dec-25
Unknown* 100 $21.445 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 16 $21.44 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 10 $21.44 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $21.435 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 300 $21.435 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 100 $21.435 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 2 $21.44 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 5 $21.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $21.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $21.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 6 $21.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 34 $21.41 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $21.41 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 12 $21.435 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 38 $21.43 Automatic Execution
 12:55:47 - 12-Dec-25
Buy* 50 $21.41 Automatic Execution
 12:55:34 - 12-Dec-25
Buy* 100 $21.41 Automatic Execution
 12:55:34 - 12-Dec-25
Sell* 3 $21.405 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 3 $21.405 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 100 $21.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 2 $21.40 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 13 $21.39 Automatic Execution
 12:54:54 - 12-Dec-25
Buy* 6 $21.39 Automatic Execution
 12:54:54 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 10 $21.38 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 1 $21.38 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 40 $21.38 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 100 $21.38 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 9 $21.38 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 40 $21.38 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 55 $21.37 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 73 $21.35 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 79 $21.35 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 9 $21.34 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 12:53:04 - 12-Dec-25
Buy* 10 $21.33 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 100 $21.33 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 13 $21.33 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 100 $21.33 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 100 $21.33 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 3 $21.33 Automatic Execution
 12:52:08 - 12-Dec-25
Buy* 100 $21.34 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 12 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Unknown* 100 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Unknown* 12 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Unknown* 93 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Unknown* 7 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 761 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 200 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 712 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 718 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 401 $21.34 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 59 $21.34 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 6 $21.34 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 100 $21.34 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 41 $21.34 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 500 $21.35 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 15 $21.35 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 12 $21.35 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 10 $21.35 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 11 $21.35 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 100 $21.35 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 40 $21.35 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 80 $21.35 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $21.35 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $21.355 Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 1 $21.36 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 8 $21.36 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 1 $21.36 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 2 $21.36 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 120 $21.36 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 44 $21.36 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 100 $21.365 Automatic Execution
 12:49:34 - 12-Dec-25
Buy* 100 $21.36 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 90 $21.35 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 10 $21.35 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 90 $21.35 Automatic Execution
 12:49:29 - 12-Dec-25
Unknown* 110 $21.355 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 100 $21.35 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 6 $21.365 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 11 $21.38 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $21.38 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 4 $21.38 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 16 $21.38 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 10 $21.38 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 2 $21.38 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 12 $21.38 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 1 $21.375 Automatic Execution
 12:48:11 - 12-Dec-25
Buy* 1,000 $21.38 Automatic Execution
 12:48:11 - 12-Dec-25
Unknown* 80 $21.375 Automatic Execution
 12:47:50 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 12:47:44 - 12-Dec-25
Unknown* 100 $21.375 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 2 $21.37 Automatic Execution
 12:47:07 - 12-Dec-25
Sell* 100 $21.37 Automatic Execution
 12:47:07 - 12-Dec-25
Unknown* 100 $21.375 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 100 $21.38 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 2 $21.38 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 14 $21.38 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 2 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 10 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 88 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 22 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 10 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 10 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 100 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 10 $21.37 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 1 $21.365 Automatic Execution
 12:46:14 - 12-Dec-25
Buy* 5 $21.25 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $21.25 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 400 $21.245 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $21.25 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 10 $21.25 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 1 $21.25 Automatic Execution
 12:23:03 - 12-Dec-25
Buy* 400 $21.255 Automatic Execution
 12:23:03 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 100 $21.26 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 1 $21.26 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 15 $21.26 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 3 $21.26 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 3 $21.25 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 100 $21.25 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 2 $21.25 Automatic Execution
 12:20:29 - 12-Dec-25
Unknown* 100 $21.245 Automatic Execution
 12:19:56 - 12-Dec-25
Sell* 200 $21.25 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 100 $21.255 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 100 $21.26 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 100 $21.255 Automatic Execution
 12:19:52 - 12-Dec-25
Unknown* 600 $21.25 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 28 $21.25 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 200 $21.25 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 10 $21.24 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 11 $21.24 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 100 $21.24 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 100 $21.26 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 100 $21.26 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $21.24 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 5 $21.24 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $21.23 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 24 $21.23 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 12 $21.23 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 10 $21.215 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 8 $21.215 Automatic Execution
 12:17:51 - 12-Dec-25
Unknown* 110 $21.215 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 110 $21.215 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 110 $21.215 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 2 $21.21 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 1 $21.21 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 4 $21.21 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 11 $21.21 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 4 $21.21 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 2 $21.21 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 270 $21.22 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $21.22 Automatic Execution
 12:16:21 - 12-Dec-25
Sell* 6 $21.22 Automatic Execution
 12:15:48 - 12-Dec-25
Unknown* 2 $21.23 Automatic Execution
 12:15:47 - 12-Dec-25
Unknown* 110 $21.235 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 43 $21.245 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $21.245 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 100 $21.245 Automatic Execution
 12:15:31 - 12-Dec-25
Unknown* 200 $21.22 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 11:52:05 - 12-Dec-25
Sell* 48 $21.21 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 100 $21.21 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 63 $21.21 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 10 $21.21 Automatic Execution
 11:51:57 - 12-Dec-25
Buy* 1 $21.21 Automatic Execution
 11:51:57 - 12-Dec-25
Unknown* 1 $21.21 Automatic Execution
 11:51:52 - 12-Dec-25
Unknown* 2 $21.21 Automatic Execution
 11:51:52 - 12-Dec-25
Unknown* 50 $21.21 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 10 $21.21 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 2 $21.21 Automatic Execution
 11:51:52 - 12-Dec-25
Unknown* 19 $21.225 Automatic Execution
 11:50:51 - 12-Dec-25
Buy* 15 $21.23 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 100 $21.22 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 10 $21.22 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 52 $21.22 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 2 $21.22 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 1 $21.22 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 50 $21.22 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $21.22 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $21.23 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 250 $21.24 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 54 $21.24 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $21.24 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 39 $21.24 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 36 $21.25 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 12 $21.25 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 52 $21.245 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 58 $21.245 Automatic Execution
 11:49:56 - 12-Dec-25
Buy* 100 $21.245 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $21.24 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 50 $21.24 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 50 $21.245 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 50 $21.245 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 190 $21.24 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 110 $21.245 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $21.245 Automatic Execution
 11:49:12 - 12-Dec-25
Unknown* 50 $21.25 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 16 $21.24 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 17 $21.24 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $21.24 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 42 $21.24 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 2 $21.235 Automatic Execution
 11:47:41 - 12-Dec-25
Unknown* 1 $21.235 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 81 $21.24 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 134 $21.24 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1,276 $21.24 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 46 $21.23 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 21 $21.23 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $21.225 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 20 $21.23 Automatic Execution
 11:47:10 - 12-Dec-25
Unknown* 6 $21.24 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 2 $21.25 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 100 $21.25 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 100 $21.25 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 100 $21.25 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 100 $21.25 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 5 $21.25 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 1 $21.25 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 500 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 200 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 20 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 95 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $21.25 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $21.26 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 27 $21.42 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 31 $21.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 110 $21.41 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 368 $21.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 91 $21.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 21 $21.40 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 180 $21.40 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $21.40 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 54 $21.41 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 2 $21.41 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $21.41 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 13 $21.41 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 13 $21.41 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 18 $21.41 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 17 $21.41 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 161 $21.40 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 5 $21.40 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 89 $21.40 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 100 $21.405 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 1 $21.42 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 100 $21.42 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 88 $21.42 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 31 $21.42 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 19 $21.42 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 1 $21.42 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 18 $21.42 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 1 $21.42 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 22 $21.42 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 38 $21.42 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 55 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 24 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 100 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 21 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 10 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 5 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 100 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 6 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 3 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 33 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 99 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 17 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $21.42 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $21.43 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 15 $21.43 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 66 $21.43 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 3 $21.43 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 1,270 $21.42 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1,630 $21.42 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 100 $21.555 Automatic Execution
 10:51:50 - 12-Dec-25
Buy* 32 $21.56 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 100 $21.555 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1 $21.56 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $21.56 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 300 $21.57 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 13 $21.57 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 1 $21.56 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 100 $21.59 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 50 $21.59 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 50 $21.59 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 100 $21.58 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 50 $21.58 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 100 $21.58 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 250 $21.58 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 24 $21.58 Automatic Execution
 10:50:37 - 12-Dec-25
Unknown* 28 $21.58 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 5 $21.59 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $21.61 Automatic Execution
 10:49:53 - 12-Dec-25
Buy* 17 $21.60 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 5 $21.59 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 2 $21.59 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 140 $21.60 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 100 $21.615 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 100 $21.615 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 55 $21.595 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 1 $21.595 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 9 $21.595 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 6 $21.61 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 9 $21.61 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 2 $21.62 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 2 $21.62 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $21.62 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 2 $21.62 Automatic Execution
 10:46:54 - 12-Dec-25
Unknown* 100 $21.63 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 45 $21.62 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 69 $21.62 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 4 $21.62 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $21.625 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 5 $21.62 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 13 $21.62 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 15 $21.62 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 100 $21.62 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 17 $21.61 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 10 $21.61 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 100 $21.61 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 200 $21.61 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 2 $21.61 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 2 $21.61 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 600 $21.62 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 80 $21.62 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 50 $21.62 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 200 $21.63 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 15 $21.63 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 14 $21.63 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 200 $21.63 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 20 $21.64 Automatic Execution
 10:17:41 - 12-Dec-25
Unknown* 86 $21.645 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 12 $21.64 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 80 $21.635 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 100 $21.63 Automatic Execution
 10:16:12 - 12-Dec-25
Buy* 43 $21.63 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 50 $21.64 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 10:15:41 - 12-Dec-25
Unknown* 100 $21.645 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 58 $21.92 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 42 $21.91 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 63 $21.90 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 20 $21.89 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 65 $21.91 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 14 $21.92 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 56 $21.92 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 31 $21.85 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $21.85 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $21.85 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 205 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 161 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 2 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 42 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 44 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 133 $21.84 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 100 $21.83 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 1 $21.825 Automatic Execution
 09:31:09 - 12-Dec-25
Unknown* 26 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 7 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 7 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 23 $21.84 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 100 $21.84 Automatic Execution
 09:31:07 - 12-Dec-25
Unknown* 100 $21.83 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $21.825 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 2 $21.82 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 66 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 299 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 65 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $21.78 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 95 $21.79 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 3 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 5 $21.79 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 97 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $21.83 Automatic Execution
 09:50:31 - 12-Dec-25
Unknown* 100 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $21.85 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $21.85 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $21.86 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 60 $21.85 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 50 $21.86 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $21.86 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 400 $21.87 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $21.875 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 37 $21.88 Automatic Execution
 09:48:16 - 12-Dec-25
Buy* 100 $21.86 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 100 $21.885 Automatic Execution
 09:48:16 - 12-Dec-25
Unknown* 125 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 50 $21.885 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 48 $21.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 1 $21.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 1 $21.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 1 $21.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 60 $21.88 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Unknown* 50 $21.90 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 1 $21.88 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 200 $21.89 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 100 $21.90 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 100 $21.90 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 17 $21.865 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $21.88 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 400 $21.90 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 43 $21.88 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 12 $21.88 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $21.875 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 10 $21.88 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $21.875 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 250 $21.95 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1,500 $21.87 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 250 $21.95 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 400 $21.87 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 250 $21.96 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 2 $21.87 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 1 $21.865 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 36 $21.87 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 300 $21.95 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $21.87 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 6 $21.94 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 200 $21.87 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 2 $21.88 Ordinary
 09:28:56 - 12-Dec-25
Buy* 18 $21.88 Ordinary
 09:26:37 - 12-Dec-25
Buy* 1 $21.87 Ordinary
 09:25:34 - 12-Dec-25
Sell* 60 $21.87 Ordinary
 09:18:09 - 12-Dec-25
Sell* 1 $21.87 Ordinary
 09:18:09 - 12-Dec-25
Buy* 12 $21.87 Ordinary
 09:17:59 - 12-Dec-25
Sell* 200 $21.85 Ordinary
 09:16:22 - 12-Dec-25
Unknown* 60 $21.86 Ordinary
 09:15:20 - 12-Dec-25
Sell* 200 $21.85 Ordinary
 09:15:20 - 12-Dec-25
Unknown* 1 $21.86 Ordinary
 09:14:26 - 12-Dec-25
Sell* 40 $21.85 Ordinary
 09:13:50 - 12-Dec-25
Sell* 1 $21.85 Ordinary
 09:13:50 - 12-Dec-25
Sell* 3 $21.85 Ordinary
 09:13:50 - 12-Dec-25
Sell* 200 $21.85 Ordinary
 09:13:50 - 12-Dec-25
Sell* 60 $21.85 Ordinary
 09:13:50 - 12-Dec-25
Sell* 60 $21.85 Ordinary
 09:13:50 - 12-Dec-25
Sell* 100 $21.85 Ordinary
 09:13:50 - 12-Dec-25
Sell* 10 $21.85 Ordinary
 08:58:14 - 12-Dec-25
Sell* 200 $21.85 Ordinary
 08:58:14 - 12-Dec-25
Sell* 60 $21.85 Ordinary
 08:58:14 - 12-Dec-25
Sell* 100 $21.85 Ordinary
 08:58:14 - 12-Dec-25
Sell* 60 $21.85 Ordinary
 08:58:14 - 12-Dec-25
Buy* 1 $21.87 Ordinary
 08:51:51 - 12-Dec-25
Sell* 1 $21.86 Ordinary
 08:38:52 - 12-Dec-25
Sell* 2 $21.86 Ordinary
 08:38:52 - 12-Dec-25
Sell* 2 $21.86 Ordinary
 08:38:52 - 12-Dec-25
Buy* 25 $21.85 Ordinary
 08:28:16 - 12-Dec-25
Sell* 101 $21.85 Ordinary
 08:28:16 - 12-Dec-25
Sell* 39 $21.85 Ordinary
 08:28:16 - 12-Dec-25
Sell* 60 $21.85 Ordinary
 08:28:16 - 12-Dec-25
Sell* 200 $21.85 Ordinary
 08:28:16 - 12-Dec-25
Buy* 40 $21.87 Ordinary
 08:20:47 - 12-Dec-25
Buy* 1 $21.86 Ordinary
 08:19:08 - 12-Dec-25
Buy* 2 $21.86 Ordinary
 08:19:08 - 12-Dec-25
Sell* 10 $21.85 Ordinary
 08:19:08 - 12-Dec-25
Sell* 60 $21.85 Ordinary
 08:19:08 - 12-Dec-25
Sell* 49 $21.85 Ordinary
 08:19:08 - 12-Dec-25
Sell* 100 $21.85 Ordinary
 08:19:08 - 12-Dec-25
Sell* 100 $21.85 Ordinary
 08:19:08 - 12-Dec-25
Sell* 1 $21.85 Ordinary
 08:19:08 - 12-Dec-25
Sell* 123 $21.85 Ordinary
 08:19:08 - 12-Dec-25
Sell* 2 $21.86 Ordinary
 08:19:08 - 12-Dec-25
Sell* 1 $21.87 Ordinary
 08:17:01 - 12-Dec-25
Sell* 2 $21.86 Ordinary
 08:09:24 - 12-Dec-25
Sell* 45 $21.86 Ordinary
 08:01:28 - 12-Dec-25
Sell* 9 $21.87 Ordinary
 07:58:49 - 12-Dec-25
Sell* 100 $21.86 Ordinary
 07:44:22 - 12-Dec-25
Buy* 190 $21.87 Ordinary
 07:41:56 - 12-Dec-25
Sell* 9 $21.86 Ordinary
 07:41:44 - 12-Dec-25
Sell* 1 $21.86 Ordinary
 07:41:44 - 12-Dec-25
Unknown* 60 $21.86 Ordinary
 07:35:42 - 12-Dec-25
Unknown* 100 $21.86 Ordinary
 07:35:42 - 12-Dec-25
Buy* 7 $21.86 Ordinary
 07:12:31 - 12-Dec-25
Buy* 3 $21.86 Ordinary
 07:12:31 - 12-Dec-25
Buy* 10 $21.86 Ordinary
 07:12:31 - 12-Dec-25
Buy* 15 $21.86 Ordinary
 07:12:31 - 12-Dec-25
Buy* 1 $21.86 Ordinary
 07:10:21 - 12-Dec-25
Sell* 50 $21.85 Ordinary
 07:06:50 - 12-Dec-25
Sell* 27 $21.85 Ordinary
 07:02:13 - 12-Dec-25
Sell* 173 $21.85 Ordinary
 07:02:13 - 12-Dec-25
Buy* 1 $21.86 Ordinary
 07:02:02 - 12-Dec-25
Buy* 200 $21.85 Ordinary
 07:02:02 - 12-Dec-25
Buy* 1 $21.85 Ordinary
 07:02:02 - 12-Dec-25
Buy* 250 $21.84 Ordinary
 07:02:02 - 12-Dec-25
Buy* 250 $21.84 Ordinary
 07:02:02 - 12-Dec-25
Sell* 100 $21.80 Ordinary
 07:02:02 - 12-Dec-25
Sell* 60 $21.80 Ordinary
 07:02:02 - 12-Dec-25
Sell* 35 $21.80 Ordinary
 07:01:36 - 12-Dec-25
Sell* 60 $21.80 Ordinary
 07:01:36 - 12-Dec-25
Sell* 5 $21.80 Ordinary
 07:01:36 - 12-Dec-25
Sell* 55 $21.80 Ordinary
 07:01:36 - 12-Dec-25
Sell* 1 $21.84 Ordinary
 07:00:51 - 12-Dec-25
Buy* 6 $21.85 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $21.85 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $21.85 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $21.85 Ordinary
 07:00:00 - 12-Dec-25
Buy* 8 $21.83 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $21.84 Ordinary
 06:59:10 - 12-Dec-25
Sell* 1 $21.84 Ordinary
 06:40:01 - 12-Dec-25
Sell* 25 $21.83 Ordinary
 06:31:32 - 12-Dec-25
Sell* 10 $21.84 Ordinary
 06:09:32 - 12-Dec-25
Sell* 10 $21.84 Ordinary
 06:09:32 - 12-Dec-25
Sell* 1 $21.85 Ordinary
 05:32:47 - 12-Dec-25
Sell* 35 $21.84 Ordinary
 05:26:17 - 12-Dec-25
Sell* 40 $21.86 Ordinary
 05:01:13 - 12-Dec-25
Sell* 30 $21.85 Ordinary
 05:00:14 - 12-Dec-25
Sell* 60 $21.84 Ordinary
 04:42:23 - 12-Dec-25
Sell* 2 $21.84 Ordinary
 04:39:56 - 12-Dec-25
Sell* 3 $21.84 Ordinary
 04:36:50 - 12-Dec-25
Sell* 19 $21.80 Ordinary
 04:34:01 - 12-Dec-25
Sell* 1 $21.80 Ordinary
 04:34:01 - 12-Dec-25
Sell* 10 $21.80 Ordinary
 04:34:01 - 12-Dec-25
Sell* 70 $21.80 Ordinary
 04:34:01 - 12-Dec-25
Sell* 10 $21.80 Ordinary
 04:34:01 - 12-Dec-25
Sell* 9 $21.82 Ordinary
 04:33:10 - 12-Dec-25
Sell* 24 $21.82 Ordinary
 04:29:24 - 12-Dec-25
Sell* 250 $21.83 Ordinary
 04:29:24 - 12-Dec-25
Sell* 60 $21.83 Ordinary
 04:29:24 - 12-Dec-25
Sell* 100 $21.84 Ordinary
 04:26:22 - 12-Dec-25
Sell* 1 $21.83 Ordinary
 04:25:10 - 12-Dec-25
Buy* 1 $21.84 Ordinary
 04:00:07 - 12-Dec-25
Buy* 7 $21.84 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $21.84 Ordinary
 04:00:00 - 12-Dec-25
Buy* 21 $21.85 Ordinary
 04:00:00 - 12-Dec-25
Buy* 27 $21.84 Ordinary
 04:00:00 - 12-Dec-25
Buy* 22 $21.84 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13