| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.93 | Ordinary |
05:43:16 - 25-Aug-25 |
| Buy* | 1 | $22.94 | Ordinary |
05:36:59 - 25-Aug-25 |
| Buy* | 31 | $22.93 | Ordinary |
05:32:00 - 25-Aug-25 |
| Sell* | 1 | $22.93 | Ordinary |
05:30:16 - 25-Aug-25 |
| Sell* | 122 | $22.93 | Ordinary |
05:29:09 - 25-Aug-25 |
| Buy* | 32 | $22.93 | Ordinary |
05:29:09 - 25-Aug-25 |
| Buy* | 10 | $22.92 | Ordinary |
05:28:49 - 25-Aug-25 |
| Buy* | 54 | $22.92 | Ordinary |
05:28:49 - 25-Aug-25 |
| Buy* | 2 | $22.92 | Ordinary |
05:28:49 - 25-Aug-25 |
| Sell* | 4 | $22.91 | Ordinary |
05:26:59 - 25-Aug-25 |
| Buy* | 4 | $22.93 | Ordinary |
05:23:06 - 25-Aug-25 |
| Buy* | 100 | $22.93 | Ordinary |
05:22:54 - 25-Aug-25 |
| Buy* | 10 | $22.93 | Ordinary |
05:22:54 - 25-Aug-25 |
| Buy* | 100 | $22.93 | Ordinary |
05:22:54 - 25-Aug-25 |
| Sell* | 100 | $22.92 | Ordinary |
05:22:54 - 25-Aug-25 |
| Buy* | 100 | $22.93 | Ordinary |
05:22:54 - 25-Aug-25 |
| Buy* | 100 | $22.93 | Ordinary |
05:22:54 - 25-Aug-25 |
| Unknown* | 100 | $22.92 | Ordinary |
05:22:54 - 25-Aug-25 |
| Unknown* | 100 | $22.92 | Ordinary |
05:22:49 - 25-Aug-25 |
| Sell* | 1 | $22.92 | Ordinary |
05:22:31 - 25-Aug-25 |
| Sell* | 100 | $22.92 | Ordinary |
05:22:31 - 25-Aug-25 |
| Sell* | 100 | $22.92 | Ordinary |
05:22:31 - 25-Aug-25 |
| Sell* | 491 | $22.92 | Ordinary |
05:22:31 - 25-Aug-25 |
| Sell* | 100 | $22.92 | Ordinary |
05:22:31 - 25-Aug-25 |
| Sell* | 100 | $22.92 | Ordinary |
05:22:31 - 25-Aug-25 |
| Sell* | 1 | $22.92 | Ordinary |
05:22:31 - 25-Aug-25 |
| Unknown* | 10 | $22.93 | Ordinary |
05:21:42 - 25-Aug-25 |
| Buy* | 19 | $22.94 | Ordinary |
05:21:42 - 25-Aug-25 |
| Sell* | 1 | $22.93 | Ordinary |
05:19:08 - 25-Aug-25 |
| Sell* | 3 | $22.93 | Ordinary |
05:19:08 - 25-Aug-25 |
| Sell* | 1 | $22.93 | Ordinary |
05:19:08 - 25-Aug-25 |
| Sell* | 1 | $22.93 | Ordinary |
05:17:47 - 25-Aug-25 |
| Buy* | 1 | $22.95 | Ordinary |
05:07:11 - 25-Aug-25 |
| Sell* | 22 | $22.94 | Ordinary |
05:04:53 - 25-Aug-25 |
| Sell* | 13 | $22.94 | Ordinary |
05:02:55 - 25-Aug-25 |
| Sell* | 59 | $22.94 | Ordinary |
05:02:42 - 25-Aug-25 |
| Sell* | 1 | $22.95 | Ordinary |
05:02:08 - 25-Aug-25 |
| Sell* | 25 | $22.95 | Ordinary |
05:02:08 - 25-Aug-25 |
| Buy* | 100 | $22.95 | Ordinary |
05:01:22 - 25-Aug-25 |
| Buy* | 100 | $22.95 | Ordinary |
05:01:22 - 25-Aug-25 |
| Buy* | 93 | $22.95 | Ordinary |
05:01:22 - 25-Aug-25 |
| Buy* | 2 | $22.95 | Ordinary |
05:01:22 - 25-Aug-25 |
| Buy* | 5 | $22.95 | Ordinary |
04:57:59 - 25-Aug-25 |
| Buy* | 1 | $22.95 | Ordinary |
04:55:53 - 25-Aug-25 |
| Buy* | 1 | $22.95 | Ordinary |
04:50:59 - 25-Aug-25 |
| Buy* | 90 | $22.95 | Ordinary |
04:45:21 - 25-Aug-25 |
| Buy* | 100 | $22.95 | Ordinary |
04:45:21 - 25-Aug-25 |
| Buy* | 10 | $22.94 | Ordinary |
04:45:21 - 25-Aug-25 |
| Sell* | 100 | $22.95 | Ordinary |
04:42:43 - 25-Aug-25 |
| Sell* | 35 | $22.95 | Ordinary |
04:42:43 - 25-Aug-25 |
| Sell* | 100 | $22.95 | Ordinary |
04:42:43 - 25-Aug-25 |
| Sell* | 5 | $22.98 | Ordinary |
04:33:54 - 25-Aug-25 |
| Buy* | 30 | $23.00 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 100 | $22.99 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 15 | $22.99 | Ordinary |
04:33:15 - 25-Aug-25 |
| Unknown* | 65 | $22.985 | Ordinary |
04:33:15 - 25-Aug-25 |
| Sell* | 10 | $22.98 | Ordinary |
04:33:15 - 25-Aug-25 |
| Sell* | 10 | $22.98 | Ordinary |
04:33:15 - 25-Aug-25 |
| Sell* | 15 | $22.98 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 540 | $23.00 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 5 | $23.00 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 1 | $23.00 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 13 | $22.99 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 100 | $22.98 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 83 | $22.98 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 100 | $22.99 | Ordinary |
04:33:15 - 25-Aug-25 |
| Buy* | 7 | $22.98 | Ordinary |
04:32:18 - 25-Aug-25 |
| Buy* | 10 | $22.98 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 12 | $22.99 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 100 | $22.99 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 10 | $22.98 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 10 | $22.98 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 2 | $22.98 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 15 | $22.98 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 7 | $22.97 | Ordinary |
04:30:32 - 25-Aug-25 |
| Buy* | 4 | $22.97 | Ordinary |
04:29:42 - 25-Aug-25 |
| Buy* | 10 | $22.96 | Ordinary |
04:26:18 - 25-Aug-25 |
| Buy* | 10 | $22.96 | Ordinary |
04:26:18 - 25-Aug-25 |
| Buy* | 1 | $22.95 | Ordinary |
04:26:18 - 25-Aug-25 |
| Buy* | 100 | $22.95 | Ordinary |
04:26:18 - 25-Aug-25 |
| Buy* | 30 | $22.95 | Ordinary |
04:26:18 - 25-Aug-25 |
| Buy* | 99 | $22.95 | Ordinary |
04:26:18 - 25-Aug-25 |
| Buy* | 30 | $22.94 | Ordinary |
04:23:18 - 25-Aug-25 |
| Buy* | 10 | $22.94 | Ordinary |
04:23:18 - 25-Aug-25 |
| Buy* | 10 | $22.94 | Ordinary |
04:22:34 - 25-Aug-25 |
| Buy* | 1 | $22.95 | Ordinary |
04:18:40 - 25-Aug-25 |
| Sell* | 10 | $22.94 | Ordinary |
04:17:45 - 25-Aug-25 |
| Sell* | 10 | $22.94 | Ordinary |
04:17:45 - 25-Aug-25 |
| Sell* | 23 | $22.94 | Ordinary |
04:17:45 - 25-Aug-25 |
| Sell* | 1 | $22.95 | Ordinary |
04:17:17 - 25-Aug-25 |
| Sell* | 7 | $22.94 | Ordinary |
04:14:49 - 25-Aug-25 |
| Sell* | 3 | $22.95 | Ordinary |
04:12:35 - 25-Aug-25 |
| Buy* | 10 | $22.96 | Ordinary |
04:12:04 - 25-Aug-25 |
| Sell* | 100 | $22.96 | Ordinary |
04:12:04 - 25-Aug-25 |
| Buy* | 1 | $22.97 | Ordinary |
04:11:41 - 25-Aug-25 |
| Buy* | 1 | $22.98 | Ordinary |
04:08:28 - 25-Aug-25 |
| Buy* | 4 | $22.96 | Ordinary |
04:07:38 - 25-Aug-25 |
| Buy* | 45 | $22.96 | Ordinary |
04:07:38 - 25-Aug-25 |
| Buy* | 6 | $22.95 | Ordinary |
04:07:38 - 25-Aug-25 |
| Buy* | 31 | $22.98 | Ordinary |
04:05:16 - 25-Aug-25 |
| Buy* | 31 | $22.95 | Ordinary |
04:04:34 - 25-Aug-25 |
| Sell* | 13 | $22.94 | Ordinary |
04:03:45 - 25-Aug-25 |
| Buy* | 50 | $22.98 | Ordinary |
04:03:16 - 25-Aug-25 |
| Buy* | 1 | $22.98 | Ordinary |
04:02:33 - 25-Aug-25 |
| Buy* | 5 | $22.95 | Ordinary |
04:02:11 - 25-Aug-25 |
| Buy* | 30 | $22.98 | Ordinary |
04:02:10 - 25-Aug-25 |
| Buy* | 4 | $22.95 | Ordinary |
04:01:41 - 25-Aug-25 |
| Buy* | 25 | $22.98 | Ordinary |
04:01:00 - 25-Aug-25 |
| Sell* | 395 | $22.97 | Ordinary |
04:01:00 - 25-Aug-25 |
| Buy* | 15 | $22.97 | Ordinary |
04:00:01 - 25-Aug-25 |
| Buy* | 24 | $22.97 | Ordinary |
04:00:01 - 25-Aug-25 |
| Buy* | 100 | $23.00 | Ordinary |
04:00:00 - 25-Aug-25 |
| Buy* | 4 | $22.97 | Ordinary |
04:00:00 - 25-Aug-25 |
| Buy* | 3 | $22.97 | Ordinary |
04:00:00 - 25-Aug-25 |
| Buy* | 24 | $22.97 | Ordinary |
04:00:00 - 25-Aug-25 |
| Buy* | 35 | $22.95 | Ordinary |
04:00:00 - 25-Aug-25 |