| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $26.03 | Ordinary |
05:39:15 - 22-Sep-25 |
| Buy* | 1 | $26.04 | Ordinary |
05:39:12 - 22-Sep-25 |
| Buy* | 50 | $26.04 | Ordinary |
05:37:57 - 22-Sep-25 |
| Sell* | 8 | $26.03 | Ordinary |
05:37:03 - 22-Sep-25 |
| Sell* | 5 | $26.03 | Ordinary |
05:34:57 - 22-Sep-25 |
| Sell* | 3 | $26.03 | Ordinary |
05:34:46 - 22-Sep-25 |
| Sell* | 10 | $26.03 | Ordinary |
05:34:02 - 22-Sep-25 |
| Sell* | 5 | $26.02 | Ordinary |
05:31:09 - 22-Sep-25 |
| Sell* | 1 | $26.02 | Ordinary |
05:31:09 - 22-Sep-25 |
| Sell* | 100 | $26.03 | Ordinary |
05:28:29 - 22-Sep-25 |
| Sell* | 100 | $26.04 | Ordinary |
05:28:29 - 22-Sep-25 |
| Buy* | 25 | $26.05 | Ordinary |
05:28:18 - 22-Sep-25 |
| Buy* | 19 | $26.05 | Ordinary |
05:28:05 - 22-Sep-25 |
| Sell* | 33 | $26.04 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 40 | $26.02 | Ordinary |
05:21:47 - 22-Sep-25 |
| Sell* | 20 | $26.05 | Ordinary |
05:21:47 - 22-Sep-25 |
| Sell* | 40 | $26.05 | Ordinary |
05:21:47 - 22-Sep-25 |
| Sell* | 50 | $26.05 | Ordinary |
05:21:36 - 22-Sep-25 |
| Sell* | 10 | $26.05 | Ordinary |
05:15:27 - 22-Sep-25 |
| Sell* | 10 | $26.06 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 100 | $26.06 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 103 | $26.07 | Ordinary |
05:13:49 - 22-Sep-25 |
| Sell* | 8 | $26.07 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 89 | $26.07 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 2 | $26.07 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 3 | $26.08 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 66 | $26.08 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 36 | $26.09 | Ordinary |
05:08:53 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
05:08:53 - 22-Sep-25 |
| Sell* | 50 | $26.10 | Ordinary |
05:08:53 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
05:08:53 - 22-Sep-25 |
| Buy* | 30 | $26.13 | Ordinary |
05:07:26 - 22-Sep-25 |
| Sell* | 30 | $26.10 | Ordinary |
05:05:17 - 22-Sep-25 |
| Buy* | 4 | $26.13 | Ordinary |
05:03:56 - 22-Sep-25 |
| Buy* | 100 | $26.13 | Ordinary |
05:01:07 - 22-Sep-25 |
| Buy* | 30 | $26.13 | Ordinary |
04:59:57 - 22-Sep-25 |
| Buy* | 10 | $26.13 | Ordinary |
04:59:16 - 22-Sep-25 |
| Buy* | 11 | $26.13 | Ordinary |
04:58:50 - 22-Sep-25 |
| Buy* | 25 | $26.14 | Ordinary |
04:49:09 - 22-Sep-25 |
| Unknown* | 25 | $26.13 | Ordinary |
04:49:09 - 22-Sep-25 |
| Buy* | 90 | $26.12 | Ordinary |
04:49:09 - 22-Sep-25 |
| Buy* | 36 | $26.12 | Ordinary |
04:49:09 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Ordinary |
04:49:09 - 22-Sep-25 |
| Buy* | 50 | $26.12 | Ordinary |
04:45:44 - 22-Sep-25 |
| Buy* | 10 | $26.12 | Ordinary |
04:45:22 - 22-Sep-25 |
| Buy* | 1 | $26.12 | Ordinary |
04:43:55 - 22-Sep-25 |
| Sell* | 10 | $26.10 | Ordinary |
04:41:01 - 22-Sep-25 |
| Buy* | 2 | $26.12 | Ordinary |
04:40:18 - 22-Sep-25 |
| Sell* | 10 | $26.10 | Ordinary |
04:38:57 - 22-Sep-25 |
| Buy* | 2 | $26.12 | Ordinary |
04:38:49 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Ordinary |
04:36:31 - 22-Sep-25 |
| Buy* | 45 | $26.11 | Ordinary |
04:36:31 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Ordinary |
04:33:35 - 22-Sep-25 |
| Sell* | 30 | $26.10 | Ordinary |
04:23:48 - 22-Sep-25 |
| Sell* | 120 | $26.10 | Ordinary |
04:23:48 - 22-Sep-25 |
| Buy* | 2 | $26.12 | Ordinary |
04:21:09 - 22-Sep-25 |
| Buy* | 27 | $26.14 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 100 | $26.14 | Ordinary |
04:20:23 - 22-Sep-25 |
| Buy* | 10 | $26.13 | Ordinary |
04:20:23 - 22-Sep-25 |
| Sell* | 37 | $26.12 | Ordinary |
04:19:53 - 22-Sep-25 |
| Sell* | 100 | $26.12 | Ordinary |
04:19:53 - 22-Sep-25 |
| Buy* | 5 | $26.13 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 25 | $26.13 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 100 | $26.12 | Ordinary |
04:18:33 - 22-Sep-25 |
| Sell* | 18 | $26.10 | Ordinary |
04:18:21 - 22-Sep-25 |
| Buy* | 5 | $26.10 | Ordinary |
04:15:00 - 22-Sep-25 |
| Buy* | 50 | $26.11 | Ordinary |
04:13:49 - 22-Sep-25 |
| Sell* | 2 | $26.10 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 40 | $26.10 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 60 | $26.11 | Ordinary |
04:13:18 - 22-Sep-25 |
| Buy* | 100 | $26.10 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 100 | $26.10 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 100 | $26.10 | Ordinary |
04:12:18 - 22-Sep-25 |
| Buy* | 1 | $26.10 | Ordinary |
04:12:18 - 22-Sep-25 |
| Sell* | 179 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 25 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 7 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 50 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 25 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 25 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 25 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 199 | $26.09 | Ordinary |
04:12:15 - 22-Sep-25 |
| Sell* | 150 | $26.09 | Ordinary |
04:09:46 - 22-Sep-25 |
| Sell* | 50 | $26.09 | Ordinary |
04:09:39 - 22-Sep-25 |
| Buy* | 10 | $26.11 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
04:07:06 - 22-Sep-25 |
| Sell* | 2 | $26.10 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 1 | $26.12 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 1 | $26.12 | Ordinary |
04:05:30 - 22-Sep-25 |
| Sell* | 90 | $26.09 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 10 | $26.10 | Ordinary |
04:05:09 - 22-Sep-25 |
| Unknown* | 151 | $26.11 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 25 | $26.11 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 60 | $26.10 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 100 | $26.10 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 3 | $26.10 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 200 | $26.11 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 58 | $26.09 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 117 | $26.09 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 382 | $26.10 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 1 | $26.10 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 17 | $26.11 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 5 | $26.08 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 2 | $26.09 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 9 | $26.11 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 1 | $26.11 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 3 | $26.09 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 2 | $26.08 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 3 | $26.09 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 5 | $26.09 | Ordinary |
04:02:37 - 22-Sep-25 |
| Sell* | 2 | $26.08 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 2 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 83 | $26.08 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 17 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 33 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 10 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 28 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 3 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 9 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 2 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 2 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 2 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 8 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 2 | $26.09 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 25 | $26.09 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 20 | $26.09 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 5 | $26.09 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 4 | $26.09 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 1 | $26.10 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 4 | $26.09 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 12 | $26.09 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 1 | $26.08 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 1 | $26.08 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 2 | $26.08 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 7 | $26.08 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 171 | $26.08 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 8 | $26.08 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 50 | $26.08 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 11 | $26.08 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 3 | $26.09 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 80 | $26.08 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 100 | $26.08 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 8 | $26.08 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 2 | $26.09 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 1 | $26.09 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 100 | $26.08 | Ordinary |
04:01:31 - 22-Sep-25 |
| Sell* | 256 | $26.09 | Ordinary |
04:01:25 - 22-Sep-25 |
| Sell* | 9 | $26.09 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 25 | $26.09 | Ordinary |
04:01:24 - 22-Sep-25 |
| Buy* | 200 | $26.09 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 2 | $26.08 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $26.08 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $26.08 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $26.08 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $26.08 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $26.08 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 2 | $26.10 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 30 | $26.10 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 2 | $26.10 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 20 | $26.10 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 25 | $26.09 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 20 | $26.08 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 6 | $26.08 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 1 | $26.07 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 100 | $26.04 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 100 | $26.03 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 5 | $26.02 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 22 | $26.00 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 3 | $26.00 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 1 | $26.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 24 | $26.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 7 | $26.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 7 | $26.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $26.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 100 | $26.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 116 | $26.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 84 | $26.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 196 | $26.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $26.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $26.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $26.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 50 | $26.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $26.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $26.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $26.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $26.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $26.10 | Ordinary |
04:00:00 - 22-Sep-25 |