Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAR.US) Share Price

Price $43.94 on 21-05-2026 at 20:16:18
Change $-0.03 -0.07%
Buy $80.77
Sell $17.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $43.96
Day's Volume: 538
Last Close: $43.963
Open: $43.89
ISIN: US33740F4827
Day's Range $43.86 - $43.94
52wk Range: $37.75 - $45.36
Market Capitalisation: $N/A
VWAP: $43.87411
Shares in Issue: N/A

Ft Vest U.s. Eq (GMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.96 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $43.94 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $43.90 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $43.86 Automatic Execution
 10:46:40 - 21-May-26
Sell* 15 $43.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $43.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $43.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 58 $43.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $43.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $43.86 Automatic Execution
 09:30:00 - 21-May-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.85 43.93 43.81 43.92 401
19th May 2026 (Tue) 43.80 43.80 43.76 43.7916 1,858
18th May 2026 (Mon) 43.84 43.87 43.82 43.8649 1,796
15th May 2026 (Fri) 43.88 43.88 43.88 43.844 599
14th May 2026 (Thu) 43.88 43.88 43.88 43.92 993
13th May 2026 (Wed) 43.76 43.90 43.74 43.8498 705
12th May 2026 (Tue) 43.72 43.72 43.72 43.7752 795
11th May 2026 (Mon) 43.86 43.86 43.76 43.84 359
8th May 2026 (Fri) 43.78 43.78 43.77 43.83 1,051
7th May 2026 (Thu) 43.73 43.76 43.73 43.76 209
6th May 2026 (Wed) 43.73 43.78 43.68 43.79 1,611
5th May 2026 (Tue) 43.54 43.54 43.54 43.61 613
4th May 2026 (Mon) 43.59 43.59 43.51 43.51 52
1st May 2026 (Fri) 43.65 43.65 43.58 43.57 1,218
30th Apr 2026 (Thu) 43.38 43.52 43.38 43.5142 371
29th Apr 2026 (Wed) 43.34 43.36 43.34 43.39 604
28th Apr 2026 (Tue) 43.37 43.38 43.30 43.39 250
27th Apr 2026 (Mon) 43.42 43.44 43.39 43.43 1,051
24th Apr 2026 (Fri) 43.385 43.43 43.38 43.42 1,609
23rd Apr 2026 (Thu) 43.31 43.35 43.23 43.26 666
22nd Apr 2026 (Wed) 43.28 43.305 43.26 43.38 239
21st Apr 2026 (Tue) 43.38 43.38 43.30 43.21 125
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered