| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.259 | 45.259 | 45.20 | 45.21 | 2,630 |
| 25th Sep 2026 (Fri) | 45.20 | 45.28 | 45.20 | 45.28 | 102 |
| 24th Sep 2026 (Thu) | 45.20 | 45.24 | 45.20 | 45.24 | 0 |
| 23rd Sep 2026 (Wed) | 45.23 | 45.28 | 45.23 | 45.32 | 26,822 |
| 22nd Sep 2026 (Tue) | 45.33 | 45.33 | 45.27 | 45.2998 | 2,434 |
| 21st Sep 2026 (Mon) | 45.25 | 45.28 | 45.18 | 45.2798 | 0 |
| 18th Sep 2026 (Fri) | 45.17 | 45.17 | 45.14 | 45.1103 | 538 |
| 17th Sep 2026 (Thu) | 44.96 | 45.1079 | 44.96 | 45.1079 | 207 |
| 16th Sep 2026 (Wed) | 44.96 | 44.96 | 44.95 | 44.9354 | 0 |
| 15th Sep 2026 (Tue) | 45.11 | 45.11 | 44.96 | 44.995 | 100 |
| 14th Sep 2026 (Mon) | 44.97 | 44.97 | 44.97 | 45.055 | 0 |
| 11th Sep 2026 (Fri) | 45.14 | 45.14 | 45.02 | 45.0851 | 224 |
| 10th Sep 2026 (Thu) | 44.95 | 44.95 | 44.92 | 44.93 | 611 |
| 9th Sep 2026 (Wed) | 44.99 | 45.08 | 44.99 | 45.02 | 0 |
| 8th Sep 2026 (Tue) | 45.06 | 45.16 | 45.06 | 45.07 | 0 |
| 7th Sep 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 1 |
| 4th Sep 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 1 |
| 3rd Sep 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.175 | 904 |
| 2nd Sep 2026 (Wed) | 44.95 | 45.02 | 44.92 | 45.0551 | 0 |
| 1st Sep 2026 (Tue) | 44.971 | 45.01 | 44.971 | 44.9703 | 371 |
| 31st Aug 2026 (Mon) | 44.98 | 45.05 | 44.97 | 45.0302 | 1,409 |
| 28th Aug 2026 (Fri) | 45.10 | 45.10 | 45.011 | 45.0502 | 290 |
| 27th Aug 2026 (Thu) | 45.08 | 45.08 | 45.02 | 45.055 | 600 |
| 26th Aug 2026 (Wed) | 45.01 | 45.01 | 44.94 | 44.975 | 133 |
| 25th Aug 2026 (Tue) | 44.93 | 44.93 | 44.93 | 44.9502 | 387 |
| 24th Aug 2026 (Mon) | 44.88 | 44.88 | 44.88 | 44.90 | 921 |
| 21st Aug 2026 (Fri) | 44.95 | 44.95 | 44.92 | 44.92 | 10,894 |
| 20th Aug 2026 (Thu) | 44.91 | 44.91 | 44.89 | 44.86 | 2,862 |
| 19th Aug 2026 (Wed) | 44.94 | 44.94 | 44.94 | 44.9577 | 1,456 |
| 18th Aug 2026 (Tue) | 44.88 | 44.89 | 44.87 | 44.8883 | 3,293 |
| 17th Aug 2026 (Mon) | 45.04 | 45.04 | 44.92 | 44.9533 | 81 |
| 14th Aug 2026 (Fri) | 44.94 | 44.98 | 44.94 | 44.985 | 460 |
| 13th Aug 2026 (Thu) | 45.00 | 45.00 | 44.94 | 44.95 | 1,500 |
| 12th Aug 2026 (Wed) | 44.99 | 44.99 | 44.90 | 44.9234 | 108 |
| 11th Aug 2026 (Tue) | 44.89 | 44.89 | 44.87 | 44.85 | 254 |
| 10th Aug 2026 (Mon) | 44.88 | 44.89 | 44.87 | 44.8716 | 954 |
| 7th Aug 2026 (Fri) | 44.88 | 44.88 | 44.87 | 44.8936 | 114 |
| 6th Aug 2026 (Thu) | 44.85 | 44.85 | 44.82 | 44.81 | 739 |
| 5th Aug 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.8615 | 1 |
| 4th Aug 2026 (Tue) | 44.76 | 44.84 | 44.76 | 44.8381 | 167 |
| 3rd Aug 2026 (Mon) | 44.56 | 44.67 | 44.56 | 44.67 | 365 |
| 31st Jul 2026 (Fri) | 44.39 | 44.51 | 44.39 | 44.5566 | 102 |
| 30th Jul 2026 (Thu) | 44.32 | 44.42 | 44.301 | 44.4243 | 1,019 |
| 29th Jul 2026 (Wed) | 44.33 | 44.38 | 44.14 | 44.14 | 143 |