| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.32 | 44.42 | 44.32 | 44.44 | 16 |
| 9th Jul 2026 (Thu) | 44.21 | 44.40 | 44.21 | 44.40 | 0 |
| 8th Jul 2026 (Wed) | 44.21 | 44.22 | 44.21 | 44.26 | 100 |
| 7th Jul 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.2998 | 78 |
| 6th Jul 2026 (Mon) | 44.24 | 44.34 | 44.24 | 44.34 | 132 |
| 3rd Jul 2026 (Fri) | 44.24 | 44.29 | 44.24 | 44.29 | 0 |
| 2nd Jul 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.29 | 403 |
| 1st Jul 2026 (Wed) | 44.22 | 44.29 | 44.22 | 44.26 | 110 |
| 30th Jun 2026 (Tue) | 44.20 | 44.20 | 44.19 | 44.24 | 91 |
| 29th Jun 2026 (Mon) | 44.05 | 44.05 | 44.05 | 44.125 | 9 |
| 26th Jun 2026 (Fri) | 43.85 | 44.02 | 43.85 | 43.94 | 175 |
| 25th Jun 2026 (Thu) | 44.03 | 44.06 | 43.97 | 43.97 | 0 |
| 24th Jun 2026 (Wed) | 44.02 | 44.06 | 43.92 | 43.9396 | 76 |
| 23rd Jun 2026 (Tue) | 44.01 | 44.01 | 43.95 | 43.99 | 339 |
| 22nd Jun 2026 (Mon) | 44.091 | 44.11 | 44.091 | 44.10 | 142 |
| 19th Jun 2026 (Fri) | 44.19 | 44.19 | 44.15 | 44.19 | 3,695 |
| 18th Jun 2026 (Thu) | 44.19 | 44.19 | 44.15 | 44.19 | 3,695 |
| 17th Jun 2026 (Wed) | 44.24 | 44.24 | 44.02 | 44.01 | 301 |
| 16th Jun 2026 (Tue) | 44.28 | 44.30 | 44.20 | 44.25 | 6,391 |
| 15th Jun 2026 (Mon) | 44.23 | 44.25 | 44.23 | 44.258 | 920 |
| 12th Jun 2026 (Fri) | 43.99 | 44.06 | 43.96 | 44.04 | 219 |
| 11th Jun 2026 (Thu) | 43.74 | 44.00 | 43.74 | 43.95 | 171 |
| 10th Jun 2026 (Wed) | 43.73 | 43.93 | 43.73 | 43.7348 | 505 |
| 9th Jun 2026 (Tue) | 44.07 | 44.07 | 43.88 | 43.96 | 0 |
| 8th Jun 2026 (Mon) | 44.02 | 44.02 | 43.99 | 43.9948 | 1,658 |
| 5th Jun 2026 (Fri) | 44.11 | 44.12 | 44.11 | 43.9434 | 25 |
| 4th Jun 2026 (Thu) | 44.14 | 44.25 | 44.14 | 44.2399 | 962 |
| 3rd Jun 2026 (Wed) | 44.15 | 44.18 | 44.15 | 44.17 | 1,240 |
| 2nd Jun 2026 (Tue) | 44.21 | 44.21 | 44.21 | 44.21 | 331 |
| 1st Jun 2026 (Mon) | 44.20 | 44.23 | 44.18 | 44.2148 | 1,884 |
| 29th May 2026 (Fri) | 44.20 | 44.20 | 44.171 | 44.2149 | 1,326 |
| 28th May 2026 (Thu) | 43.96 | 44.15 | 43.96 | 44.1653 | 4,178 |
| 27th May 2026 (Wed) | 44.06 | 44.09 | 44.06 | 44.11 | 564 |
| 26th May 2026 (Tue) | 44.11 | 44.11 | 44.06 | 44.085 | 1,383 |
| 25th May 2026 (Mon) | 44.03 | 44.05 | 44.03 | 44.0167 | 304 |
| 22nd May 2026 (Fri) | 44.03 | 44.05 | 44.03 | 44.0167 | 304 |
| 21st May 2026 (Thu) | 43.89 | 43.94 | 43.86 | 43.963 | 538 |
| 20th May 2026 (Wed) | 43.85 | 43.93 | 43.81 | 43.92 | 401 |
| 19th May 2026 (Tue) | 43.80 | 43.80 | 43.76 | 43.7916 | 1,858 |
| 18th May 2026 (Mon) | 43.84 | 43.87 | 43.82 | 43.8649 | 1,796 |
| 15th May 2026 (Fri) | 43.88 | 43.88 | 43.88 | 43.844 | 599 |
| 14th May 2026 (Thu) | 43.88 | 43.88 | 43.88 | 43.92 | 993 |
| 13th May 2026 (Wed) | 43.76 | 43.90 | 43.74 | 43.8498 | 705 |
| 12th May 2026 (Tue) | 43.72 | 43.72 | 43.72 | 43.7752 | 795 |
| 11th May 2026 (Mon) | 43.86 | 43.86 | 43.76 | 43.84 | 359 |