Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.85 43.93 43.81 43.92 401
19th May 2026 (Tue) 43.80 43.80 43.76 43.7916 1,858
18th May 2026 (Mon) 43.84 43.87 43.82 43.8649 1,796
15th May 2026 (Fri) 43.88 43.88 43.88 43.844 599
14th May 2026 (Thu) 43.88 43.88 43.88 43.92 993
13th May 2026 (Wed) 43.76 43.90 43.74 43.8498 705
12th May 2026 (Tue) 43.72 43.72 43.72 43.7752 795
11th May 2026 (Mon) 43.86 43.86 43.76 43.84 359
8th May 2026 (Fri) 43.78 43.78 43.77 43.83 1,051
7th May 2026 (Thu) 43.73 43.76 43.73 43.76 209
6th May 2026 (Wed) 43.73 43.78 43.68 43.79 1,611
5th May 2026 (Tue) 43.54 43.54 43.54 43.61 613
4th May 2026 (Mon) 43.59 43.59 43.51 43.51 52
1st May 2026 (Fri) 43.65 43.65 43.58 43.57 1,218
30th Apr 2026 (Thu) 43.38 43.52 43.38 43.5142 371
29th Apr 2026 (Wed) 43.34 43.36 43.34 43.39 604
28th Apr 2026 (Tue) 43.37 43.38 43.30 43.39 250
27th Apr 2026 (Mon) 43.42 43.44 43.39 43.43 1,051
24th Apr 2026 (Fri) 43.385 43.43 43.38 43.42 1,609
23rd Apr 2026 (Thu) 43.31 43.35 43.23 43.26 666
22nd Apr 2026 (Wed) 43.28 43.305 43.26 43.38 239
21st Apr 2026 (Tue) 43.38 43.38 43.30 43.21 125
20th Apr 2026 (Mon) 43.28 43.33 43.271 43.31 198
17th Apr 2026 (Fri) 43.28 43.38 43.265 43.35 427
16th Apr 2026 (Thu) 43.07 43.14 43.07 43.12 1,109
15th Apr 2026 (Wed) 43.00 43.10 42.991 43.08 1,930
14th Apr 2026 (Tue) 42.97 43.05 42.93 43.00 2,232
13th Apr 2026 (Mon) 42.61 42.83 42.61 42.8347 1,199
10th Apr 2026 (Fri) 42.76 42.76 42.66 42.69 4,301
9th Apr 2026 (Thu) 42.47 42.72 42.47 42.675 1,322
8th Apr 2026 (Wed) 42.62 42.62 42.46 42.57 1,579
7th Apr 2026 (Tue) 41.98 42.04 41.81 42.03 6,851
6th Apr 2026 (Mon) 41.98 42.03 41.94 42.03 3,123
3rd Apr 2026 (Fri) 41.61 41.93 41.61 41.93 5,666
2nd Apr 2026 (Thu) 41.61 41.93 41.61 41.93 5,666
1st Apr 2026 (Wed) 41.74 41.98 41.74 41.89 3,475
31st Mar 2026 (Tue) 41.23 41.71 41.23 41.69 2,608
30th Mar 2026 (Mon) 41.35 41.35 40.95 41.05 2,003
27th Mar 2026 (Fri) 41.39 41.39 41.09 41.12 2,268
26th Mar 2026 (Thu) 41.60 41.75 41.47 41.40 14,157
25th Mar 2026 (Wed) 41.82 41.93 41.79 41.80 7,009
24th Mar 2026 (Tue) 41.66 41.80 41.61 41.71 8,301
23rd Mar 2026 (Mon) 41.89 42.01 41.74 41.79 9,876
FTSE 100 Latest
Value10,443.47
Change11.13