Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAR.US) Share Price

Price $41.20 on 06-02-2026 at 22:20:03
Change $0.19 0.46%
Buy $41.49
Sell $15.96
Last Trade: Unknown 100.00 at $41.16
Day's Volume: 114
Last Close: $41.20
Open: $41.16
ISIN: US33740F4827
Day's Range $41.15 - $41.20
52wk Range: $37.75 - $41.24
Market Capitalisation: $N/A
VWAP: $41.165
Shares in Issue: N/A

Ft Vest U.s. Eq (GMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $41.16 Automatic Execution
10:49:04 - 06-Feb-26
Buy* 15 $41.17 Automatic Execution
11:21:51 - 06-Feb-26
Unknown* 100 $41.16 Automatic Execution
10:49:03 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.16 41.20 41.15 41.20 114
5th Feb 2026 (Thu) 41.07 41.07 41.00 41.0485 398
4th Feb 2026 (Wed) 41.23 41.23 41.14 41.19 884
3rd Feb 2026 (Tue) 41.27 41.27 41.121 41.19 0
2nd Feb 2026 (Mon) 41.18 41.181 41.17 41.17 8
30th Jan 2026 (Fri) 41.15 41.16 41.13 41.14 29
29th Jan 2026 (Thu) 41.15 41.19 41.05 41.17 10,220
28th Jan 2026 (Wed) 41.16 41.19 41.15 41.1648 100
27th Jan 2026 (Tue) 41.22 41.22 41.14 41.1648 400
26th Jan 2026 (Mon) 41.16 41.18 41.16 41.18 327
23rd Jan 2026 (Fri) 41.11 41.11 41.09 41.11 2,623
22nd Jan 2026 (Thu) 41.23 41.23 41.08 41.14 1,831
21st Jan 2026 (Wed) 40.98 41.05 40.98 41.05 189
20th Jan 2026 (Tue) 40.96 40.99 40.92 40.93 500
19th Jan 2026 (Mon) 41.08 41.09 41.08 41.0766 4,193
16th Jan 2026 (Fri) 41.08 41.09 41.08 41.0766 4,193
15th Jan 2026 (Thu) 41.08 41.09 41.05 41.05 5,020
14th Jan 2026 (Wed) 41.025 41.03 41.025 41.03 100
13th Jan 2026 (Tue) 41.12 41.12 41.12 41.10 269
12th Jan 2026 (Mon) 41.06 41.07 41.06 41.10 3,576
9th Jan 2026 (Fri) 40.99 40.99 40.99 41.0682 212
8th Jan 2026 (Thu) 41.01 41.02 40.99 41.01 3,883
7th Jan 2026 (Wed) 41.00 41.00 41.00 41.00 290
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered