| Price | $39.17 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -0.2% |
| Buy | $41.25 |
| Sell | $37.23 |
| Buy / Sell GMAR Shares | |
| Last Trade: | Buy 12.00 at $39.26 |
| Day's Volume: | 1,064 |
| Last Close: | $39.17 |
| Open: | $39.17 |
| ISIN: | US33740F4827 |
| Day's Range | $39.17 - $39.18 |
| 52wk Range: | $37.75 - $39.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.19951 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GMAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $39.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 88 | $39.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $39.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $39.215 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $39.215 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Ordinary |
08:59:02 - 18-Jul-25 |
| Buy* | 50 | $39.35 | Ordinary |
04:25:43 - 18-Jul-25 |
