Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GMAR.US) Share Price

Price $40.73 on 12-12-2025 at 22:20:03
Change $-0.03 -0.07%
Buy $41.49
Sell $40.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $40.70
Day's Volume: 1,622
Last Close: $40.73
Open: $40.79
ISIN: US33740F4827
Day's Range $40.69 - $40.79
52wk Range: $37.75 - $40.73
Market Capitalisation: $N/A
VWAP: $40.70336
Shares in Issue: N/A

Ft Vest Us Equi (GMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $40.70 Automatic Execution
 13:46:26 - 12-Dec-25
Sell* 282 $40.70 Automatic Execution
 13:46:26 - 12-Dec-25
Buy* 133 $40.79 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $40.69 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 10 $40.79 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 879 $40.69 Automatic Execution
 12:47:32 - 12-Dec-25
See more Ft Vest Us Equi trades

Ft Vest Us Equi (GMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.79 40.79 40.69 40.73 1,622
11th Dec 2025 (Thu) 40.70 40.73 40.69 40.73 1,628
10th Dec 2025 (Wed) 40.64 40.70 40.64 40.7102 4,345
9th Dec 2025 (Tue) 40.64 40.66 40.64 40.6473 828
8th Dec 2025 (Mon) 40.73 40.73 40.64 40.64 2,609
5th Dec 2025 (Fri) 40.70 40.71 40.66 40.6561 1,347
4th Dec 2025 (Thu) 40.67 40.67 40.60 40.62 2,969
3rd Dec 2025 (Wed) 40.57 40.605 40.57 40.65 3,107
2nd Dec 2025 (Tue) 40.56 40.57 40.56 40.563 537
1st Dec 2025 (Mon) 40.53 40.60 40.53 40.53 7,187
28th Nov 2025 (Fri) 40.56 40.56 40.56 40.56 0
27th Nov 2025 (Thu) 40.52 40.52 40.50 40.55 1,268
26th Nov 2025 (Wed) 40.52 40.52 40.50 40.55 1,937
25th Nov 2025 (Tue) 40.37 40.41 40.37 40.4515 200
24th Nov 2025 (Mon) 40.25 40.33 40.25 40.3502 267
21st Nov 2025 (Fri) 40.12 40.15 40.01 40.1438 624
20th Nov 2025 (Thu) 40.17 40.1766 40.17 40.1766 0
19th Nov 2025 (Wed) 40.17 40.22 40.15 40.1766 242
18th Nov 2025 (Tue) 40.20 40.20 40.10 40.1368 1,220
17th Nov 2025 (Mon) 40.20 40.34 40.18 40.21 1,351
14th Nov 2025 (Fri) 40.18 40.31 40.18 40.3225 126
13th Nov 2025 (Thu) 40.33 40.33 40.32 40.283 81
See more Ft Vest Us Equi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered