Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GMAR.US) Share Price

Price $41.93 on 03-04-2026 at 22:47:27
Change $0.04 0.1%
Buy $77.00
Sell $16.35
Last Trade: -
Day's Volume: 5,666
Last Close: $41.93
Open: $41.61
ISIN: US33740F4827
Day's Range $41.61 - $41.93
52wk Range: $34.31 - $42.01
Market Capitalisation: $N/A
VWAP: $41.8575
Shares in Issue: N/A

Ft Vest U.s. Eq (GMAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (GMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.61 41.93 41.61 41.93 5,666
2nd Apr 2026 (Thu) 41.61 41.93 41.61 41.93 5,666
1st Apr 2026 (Wed) 41.74 41.98 41.74 41.89 3,475
31st Mar 2026 (Tue) 41.23 41.71 41.23 41.69 2,608
30th Mar 2026 (Mon) 41.35 41.35 40.95 41.05 2,003
27th Mar 2026 (Fri) 41.39 41.39 41.09 41.12 2,268
26th Mar 2026 (Thu) 41.60 41.75 41.47 41.40 14,157
25th Mar 2026 (Wed) 41.82 41.93 41.79 41.80 7,009
24th Mar 2026 (Tue) 41.66 41.80 41.61 41.71 8,301
23rd Mar 2026 (Mon) 41.89 42.01 41.74 41.79 9,876
20th Mar 2026 (Fri) 41.56 41.59 41.52 41.56 150
19th Mar 2026 (Thu) 41.56 41.56 41.53 41.53 1,332
18th Mar 2026 (Wed) 41.49 41.55 41.49 41.55 200
17th Mar 2026 (Tue) 41.55 41.55 41.54 41.5248 800
16th Mar 2026 (Mon) 41.44 41.50 41.43 41.50 290
13th Mar 2026 (Fri) 41.44 41.46 41.44 41.3901 316
12th Mar 2026 (Thu) 41.33 41.43 41.33 41.40 854
11th Mar 2026 (Wed) 41.36 41.44 41.36 41.4104 1,300
10th Mar 2026 (Tue) 41.41 41.41 41.34 41.34 94
9th Mar 2026 (Mon) 41.24 41.38 41.24 41.38 290
6th Mar 2026 (Fri) 41.32 41.32 41.2343 41.2343 0
5th Mar 2026 (Thu) 41.32 41.32 41.27 41.32 272
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered