| Price | $40.04 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $40.10 |
| Sell | $40.03 |
| Last Trade: | Unknown 100.00 at $40.04 |
| Day's Volume: | 2,908 |
| Last Close: | $40.045 |
| Open: | $40.11 |
| ISIN: | US33740F4827 |
| Day's Range | $40.01 - $40.11 |
| 52wk Range: | $37.75 - $40.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.03643 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (GMAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.04 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 17 | $40.04 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 200 | $40.035 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 400 | $40.035 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 205 | $40.03 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 700 | $40.03 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Unknown* | 200 | $40.03 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 131 | $40.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
