Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab (GMAB.US) Share Price

Price $27.51 on 03-04-2026 at 22:47:27
Change $0.30 1.09%
Buy $28.00
Sell $24.50
Last Trade: -
Day's Volume: 36,512
Last Close: $27.50
Open: $26.73
ISIN: US3723032062
Day's Range $26.73 - $27.53
52wk Range: $17.235 - $35.425
Market Capitalisation: $112.98b
VWAP: $27.23567
Shares in Issue: 64.25m

Genmab (GMAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Genmab trades

Genmab (GMAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.73 27.53 26.73 27.50 36,512
2nd Apr 2026 (Thu) 26.73 27.53 26.73 27.50 36,512
1st Apr 2026 (Wed) 27.26 27.49 27.06 27.22 17,559
31st Mar 2026 (Tue) 26.24 26.99 26.18 26.83 22,619
30th Mar 2026 (Mon) 26.10 26.18 25.77 25.83 15,753
27th Mar 2026 (Fri) 26.19 26.45 25.78 25.82 66,063
26th Mar 2026 (Thu) 25.97 26.34 25.95 26.03 214,631
25th Mar 2026 (Wed) 26.07 26.36 25.90 26.11 58,771
24th Mar 2026 (Tue) 25.51 25.85 25.44 25.81 24,505
23rd Mar 2026 (Mon) 25.71 26.23 25.65 25.68 20,514
20th Mar 2026 (Fri) 25.62 25.70 24.96 25.10 23,244
19th Mar 2026 (Thu) 25.55 25.86 25.35 25.73 22,554
18th Mar 2026 (Wed) 26.38 26.38 25.84 25.85 45,525
17th Mar 2026 (Tue) 26.73 26.78 26.325 26.36 42,607
16th Mar 2026 (Mon) 26.435 26.57 26.33 26.56 34,846
13th Mar 2026 (Fri) 26.71 26.84 26.075 26.14 53,937
12th Mar 2026 (Thu) 27.21 27.35 26.565 26.57 69,549
11th Mar 2026 (Wed) 27.63 27.70 27.10 27.38 66,297
10th Mar 2026 (Tue) 27.60 28.15 27.59 27.96 90,660
9th Mar 2026 (Mon) 26.64 27.31 26.57 27.24 47,218
6th Mar 2026 (Fri) 26.765 27.225 26.69 27.06 27,904
5th Mar 2026 (Thu) 27.75 27.78 27.20 27.48 19,148
See more Genmab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered