Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genmab (GMAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $29.02 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1 $29.015 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 77 $29.02 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $29.02 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 4 $29.015 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 48 $29.01 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 1 $29.015 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $29.015 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $29.015 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 11 $29.02 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $29.015 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 122 $29.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $29.02 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 400 $29.02 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $28.995 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 132 $29.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 107 $29.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 132 $29.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 107 $29.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $29.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $29.03 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 85 $29.01 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $29.015 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $29.01 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 32 $29.01 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 60 $29.01 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $29.01 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $29.005 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 62 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $29.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $29.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $29.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $29.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.005 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 166 $29.005 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $29.005 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 2 $29.02 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $29.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $29.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 142 $29.045 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 7 $29.04 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 20 $29.04 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $29.04 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $29.035 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $29.04 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 53 $29.03 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 4 $29.035 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $29.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 192 $29.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 108 $29.02 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $29.03 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 90 $29.025 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 10 $29.025 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 45 $29.05 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 46 $29.05 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $29.05 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $29.055 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 120 $29.06 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 29 $29.06 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 71 $29.06 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 20 $29.07 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 506 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 394 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 35 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 300 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 400 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 976 $29.08 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 24 $29.08 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 300 $29.08 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 7 $29.075 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $29.075 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 4 $29.08 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $29.07 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 27 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 46 $29.075 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 138 $29.07 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 200 $29.055 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 700 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 15 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 28 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 300 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 46 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 46 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 46 $29.05 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 37 $29.045 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 46 $29.045 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 46 $29.045 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 25 $29.04 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 46 $29.045 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $29.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 40 $29.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 60 $29.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 20 $29.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 160 $29.03 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 80 $29.01 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 2 $29.01 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 54 $29.01 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $29.015 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $29.01 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $29.02 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $29.02 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 241 $29.02 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 42 $29.02 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 21 $29.02 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 77 $29.02 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 3 $29.01 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 30 $29.01 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 70 $29.01 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 97 $29.01 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 188 $29.025 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $29.025 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 200 $29.02 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 120 $29.02 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $29.02 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 200 $29.02 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 46 $29.025 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 46 $29.025 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 46 $29.025 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 46 $29.025 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 28 $29.025 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 18 $29.025 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 46 $29.02 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 35 $29.02 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 35 $29.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $29.025 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 46 $29.025 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 45 $29.02 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $29.02 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 40 $29.00 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 80 $28.99 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 8 $28.99 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 40 $28.98 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 10 $28.97 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 33 $28.97 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $28.97 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $28.97 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $28.97 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 43 $28.97 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 2 $28.965 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 98 $28.965 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $28.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 24 $28.97 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 26 $28.97 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 179 $28.98 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 21 $28.98 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 99 $28.98 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 180 $28.985 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $28.98 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 1 $29.005 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 199 $29.005 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 15 $29.005 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 68 $29.00 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 32 $29.00 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $29.005 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 99 $28.985 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 1 $28.985 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 1 $28.98 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 20 $28.98 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 55 $28.97 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 58 $28.975 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 46 $28.995 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 46 $28.995 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 46 $28.995 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 21 $28.99 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 18 $28.99 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 110 $28.99 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 22 $28.99 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 20 $28.99 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 53 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 33 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 46 $28.995 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $28.975 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 76 $28.97 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 22 $28.96 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $28.96 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 40 $28.95 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 40 $28.93 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 102 $28.925 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 19 $28.93 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 19 $28.93 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 21 $28.93 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 79 $28.93 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 21 $28.93 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 79 $28.93 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 300 $28.92 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 95 $28.92 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 214 $28.92 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 886 $28.92 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 214 $28.925 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 4 $28.92 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 8 $28.92 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 2 $28.92 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1,200 $28.92 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 20 $28.93 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 80 $28.93 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 20 $28.93 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 80 $28.93 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 20 $28.93 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $28.92 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 200 $28.915 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 107 $28.92 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 214 $28.92 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 214 $28.92 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 100 $28.92 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 1 $28.92 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 65 $28.90 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 25 $28.90 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 12 $28.905 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 76 $28.905 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 31 $28.90 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 52 $28.90 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 43 $28.90 Automatic Execution
 14:57:38 - 10-Jul-26
Unknown* 17 $28.90 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 27 $28.905 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 50 $28.905 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 50 $28.905 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 5 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 41 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 70 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 21 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 70 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 83 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 200 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 20 $28.91 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 69 $28.905 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 214 $28.905 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 17 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 214 $28.905 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 100 $28.905 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 140 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 74 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 426 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 40 $28.90 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 214 $28.905 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 15 $28.90 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 13 $28.905 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 60 $28.90 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 13 $28.90 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 214 $28.905 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $28.91 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 60 $28.90 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 4 $28.90 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 204 $28.905 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 20 $28.90 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 6 $28.89 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $28.88 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $28.87 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 76 $28.87 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 24 $28.87 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 6 $28.87 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 24 $28.88 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 140 $28.88 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 4 $28.83 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 100 $28.85 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 32 $28.86 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 78 $28.83 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $28.83 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 2 $28.825 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 4 $28.825 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 2 $28.82 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 10 $28.82 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 4 $28.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $28.81 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 66 $28.815 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 2 $28.81 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 31 $28.81 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 140 $28.81 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 6 $28.80 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 198 $28.79 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 2 $28.79 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 100 $28.805 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 2 $28.81 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 7 $28.83 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 4 $28.83 Automatic Execution
 13:56:25 - 10-Jul-26
Unknown* 9 $28.83 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 76 $28.83 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 24 $28.83 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 29 $28.83 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 18 $28.83 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 40 $28.83 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 93 $28.82 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 9 $28.83 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $28.825 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 40 $28.82 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 30 $28.82 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 64 $28.82 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 65 $28.82 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 66 $28.82 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5 $28.82 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 33 $28.81 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 15 $28.79 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 159 $28.79 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 3 $28.81 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 100 $28.82 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 5 $28.82 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 7 $28.83 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 4 $28.83 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 8 $28.83 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 7 $28.81 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 60 $28.81 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 20 $28.81 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 4 $28.82 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 3 $28.82 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $28.82 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 4 $28.82 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 25 $28.82 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 30 $28.78 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $28.79 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 34 $28.79 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 46 $28.79 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 46 $28.79 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 46 $28.79 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 46 $28.79 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 46 $28.79 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 46 $28.79 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 46 $28.78 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 46 $28.78 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 46 $28.78 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 47 $28.78 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 47 $28.78 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 47 $28.78 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 180 $28.76 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 12 $28.77 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 110 $28.76 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 29 $28.74 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 300 $28.495 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 160 $28.73 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 5 $28.49 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 3 $28.73 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 300 $28.48 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 12 $28.73 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 40 $28.72 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 300 $28.50 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 91 $28.72 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 107 $28.725 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 2 $28.73 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 93 $28.46 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 110 $28.48 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 50 $28.765 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 107 $28.48 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 150 $28.48 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 100 $28.485 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 3 $28.77 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 32 $28.48 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 5 $28.77 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $28.485 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 2 $28.50 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 1 $28.52 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 96 $28.52 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 8 $28.52 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 102 $28.485 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 4 $28.47 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 100 $28.47 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 110 $28.47 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 7 $28.46 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 143 $28.47 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 7 $28.47 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 200 $28.47 Automatic Execution
 10:48:29 - 10-Jul-26
Unknown* 20 $28.46 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 180 $28.465 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 50 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 50 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 15 $28.45 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 107 $28.72 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 107 $28.72 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 107 $28.72 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 1 $28.45 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 20 $29.18 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 200 $29.19 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 120 $29.20 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 89 $28.47 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 20 $29.17 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 300 $28.47 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 200 $29.17 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 2 $28.73 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $28.47 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 34 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 34 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 200 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 20 $29.17 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 99 $28.73 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 10 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $29.17 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 1 $28.73 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 200 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 3 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 110 $29.18 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 4 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $29.19 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 4 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 60 $29.19 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 5 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 100 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 10 $29.205 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 200 $28.465 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 10 $29.205 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 37 $28.78 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 60 $29.23 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 100 $29.27 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 120 $28.77 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 50 $29.26 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 300 $28.77 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 150 $29.265 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 40 $28.77 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 170 $28.505 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 110 $29.07 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 50 $28.505 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.325 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 180 $29.07 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 10 $28.505 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 60 $29.32 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $29.07 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 52 $28.79 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 20 $28.505 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.32 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 20 $29.08 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 20 $28.78 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.325 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 6 $28.78 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $29.33 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 20 $28.505 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $29.33 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 50 $28.505 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.33 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $28.505 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.33 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 200 $29.10 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 200 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $29.33 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $29.32 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 300 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 9 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 150 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 6 $29.37 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 150 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 173 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 18 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 21 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 19 $29.37 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 9 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 42 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $29.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 58 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 99 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 21 $28.50 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $29.13 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 19 $28.48 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 50 $29.13 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 70 $29.11 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 1 $29.105 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 100 $29.105 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 37 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 105 $28.435 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 36 $29.11 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 16 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 34 $29.11 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 150 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 119 $29.09 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 183 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 146 $29.09 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 92 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.365 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 148 $29.09 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 245 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 139 $29.09 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 203 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $29.08 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 180 $28.955 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 43 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 300 $28.95 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 43 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $29.37 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $29.10 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 2 $28.98 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 200 $29.37 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $29.11 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 4 $28.99 Automatic Execution
 10:20:46 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $29.11 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 8 $28.98 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $29.36 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 4 $28.975 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 95 $29.37 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $29.09 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $29.09 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 115 $28.98 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 67 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 128 $29.37 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 8 $29.11 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 35 $28.98 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 30 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 60 $29.38 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $29.10 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $28.98 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 120 $29.38 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $29.10 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 200 $28.98 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 37 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 96 $29.38 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $29.095 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 3 $28.98 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 43 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $29.385 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 20 $29.095 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $28.97 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.37 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 226 $29.41 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $29.09 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 4 $28.96 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 74 $29.41 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $29.08 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 200 $28.95 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 34 $28.97 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 4 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 300 $29.41 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 37 $29.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 8 $28.97 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 50 $29.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 19 $29.07 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 8 $28.97 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 50 $28.47 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $29.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 31 $29.07 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 50 $28.97 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.375 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $29.07 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 50 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 20 $29.375 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 20 $29.06 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $28.995 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $28.45 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 20 $29.01 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 50 $29.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 30 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $29.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 6 $29.01 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $29.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 9 $29.02 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 86 $29.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $29.06 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 100 $29.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 30 $29.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 131 $29.02 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 22 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 20 $29.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 20 $29.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 12 $29.02 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 94 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 20 $29.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 80 $29.05 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $29.01 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 3 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $29.42 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $29.02 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $29.01 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 90 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $29.42 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $29.02 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $29.01 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 7 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 14 $29.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $29.02 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 162 $28.72 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $29.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 70 $29.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 24 $29.00 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 18 $28.72 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 6 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $29.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $29.01 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $29.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 93 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 75 $29.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 302 $29.00 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 4 $28.715 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 7 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 25 $29.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $29.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 107 $29.00 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 175 $29.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $29.01 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 20 $29.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $29.00 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $29.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 200 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $29.38 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 20 $29.00 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.38 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 20 $29.00 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 17 $29.38 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 93 $28.99 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $28.99 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 13 $29.01 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 20 $28.70 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 107 $29.01 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $28.995 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $29.03 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 300 $28.99 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $28.715 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 110 $28.40 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $29.35 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 15 $29.03 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 300 $28.99 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 200 $28.40 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 200 $29.37 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 93 $29.02 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 107 $28.995 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 47 $28.715 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 107 $29.025 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 150 $29.00 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 47 $28.715 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $29.02 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 47 $28.715 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 150 $28.38 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $29.37 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $29.03 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 54 $28.99 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 300 $28.385 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 3 $29.34 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 36 $29.02 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 150 $28.38 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 52 $29.33 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 11 $29.01 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 150 $28.38 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $29.01 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 38 $29.00 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $29.01 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $29.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 5 $28.38 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 28 $29.33 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 150 $29.00 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 4 $29.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 47 $28.74 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 4 $28.39 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $29.33 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 28 $29.01 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1,100 $29.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 47 $28.74 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 43 $29.33 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $29.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 47 $28.74 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 71 $29.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $29.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 50 $28.73 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 2 $28.38 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 71 $29.38 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 134 $29.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 5 $28.72 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 7 $28.39 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 25 $29.39 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 40 $28.69 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 19 $28.645 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 50 $29.34 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 15 $29.00 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 11:50:36 - 10-Jul-26
Unknown* 19 $28.645 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 3 $28.40 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 50 $29.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 95 $28.99 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 100 $28.93 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 10 $28.62 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 15 $28.40 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $29.34 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 105 $28.99 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 110 $28.925 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $29.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 99 $28.94 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 17 $28.67 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 50 $28.66 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $29.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $28.94 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 49 $28.64 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 50 $29.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $29.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $28.97 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 2 $28.64 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 292 $28.41 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 10 $29.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.99 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 3 $28.41 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 10 $29.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $28.96 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 5 $28.41 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 1 $29.21 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $29.21 Ordinary
 09:29:30 - 10-Jul-26
Sell* 22 $29.21 Ordinary
 09:29:30 - 10-Jul-26
Buy* 6 $29.20 Ordinary
 09:29:01 - 10-Jul-26
Buy* 46 $29.23 Ordinary
 09:28:01 - 10-Jul-26
Buy* 6 $29.22 Ordinary
 09:28:01 - 10-Jul-26
Sell* 100 $29.26 Ordinary
 09:28:00 - 10-Jul-26
Buy* 77 $29.26 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $29.26 Ordinary
 09:28:00 - 10-Jul-26
Sell* 6 $29.25 Ordinary
 09:28:00 - 10-Jul-26
Sell* 20 $29.26 Ordinary
 09:28:00 - 10-Jul-26
Sell* 25 $29.25 Ordinary
 09:27:50 - 10-Jul-26
Sell* 30 $29.22 Ordinary
 09:27:40 - 10-Jul-26
Sell* 29 $29.22 Ordinary
 09:27:40 - 10-Jul-26
Sell* 30 $29.22 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $29.22 Ordinary
 09:27:20 - 10-Jul-26
Sell* 20 $29.16 Ordinary
 09:25:10 - 10-Jul-26
Sell* 16 $29.13 Ordinary
 08:28:18 - 10-Jul-26
Buy* 100 $29.28 Ordinary
 05:00:15 - 10-Jul-26
Sell* 1 $29.46 Ordinary
 04:05:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84