| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $35.375 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $35.375 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $35.38 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 259 | $35.38 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 341 | $35.38 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 61 | $35.38 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $35.38 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 239 | $35.38 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 61 | $35.38 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 65 | $35.37 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 46 | $35.37 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 61 | $35.37 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 55 | $35.365 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $35.365 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 200 | $35.365 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $35.365 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $35.365 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 78 | $35.36 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 40 | $35.36 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $35.365 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 1 | $35.365 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 4 | $35.35 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 600 | $35.36 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 200 | $35.365 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 88 | $35.365 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 88 | $35.365 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 88 | $35.365 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 200 | $35.36 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 92 | $35.355 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 89 | $35.35 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 11 | $35.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 200 | $35.365 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 151 | $35.37 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $35.37 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $35.37 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 53 | $35.37 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $35.375 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $35.375 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 40 | $35.38 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 35 | $35.38 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 12 | $35.38 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 46 | $35.385 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $35.385 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 200 | $35.385 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 350 | $35.39 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $35.46 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 150 | $35.46 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 62 | $35.45 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 23 | $35.45 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 5 | $35.45 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 7 | $35.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 23 | $35.45 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 1 | $35.445 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 14 | $35.44 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Unknown* | 6 | $35.44 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 6 | $35.44 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 50 | $35.44 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 41 | $35.44 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 309 | $35.44 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 5 | $35.44 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Unknown* | 112 | $35.45 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 400 | $35.45 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $35.45 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $35.46 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 20 | $35.465 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 25 | $35.47 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 80 | $35.46 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 48 | $35.46 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 6 | $35.45 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 200 | $35.45 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Unknown* | 176 | $35.44 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 29 | $35.44 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 64 | $35.44 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 130 | $35.44 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 270 | $35.44 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 80 | $35.44 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 100 | $35.465 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Buy* | 270 | $35.47 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 30 | $35.47 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 12 | $35.47 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 19 | $35.46 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 52 | $35.46 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 3 | $35.46 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 6 | $35.46 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 19 | $35.46 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 19 | $35.46 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 200 | $35.46 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 90 | $35.455 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 19 | $35.46 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 19 | $35.46 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 19 | $35.46 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 5 | $35.46 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $35.47 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 30 | $35.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $35.495 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $35.495 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $35.495 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $35.495 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 19 | $35.49 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 19 | $35.49 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 19 | $35.49 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 19 | $35.495 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 19 | $35.495 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 55 | $35.50 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 19 | $35.51 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 200 | $35.51 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 90 | $35.53 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 5 | $35.525 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $35.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $35.515 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 5 | $35.515 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 80 | $35.50 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 50 | $35.50 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 9 | $35.50 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 16 | $35.50 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 50 | $35.50 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 20 | $35.51 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 80 | $35.51 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 60 | $35.51 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 20 | $35.51 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 48 | $35.51 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 400 | $35.51 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 112 | $35.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 5 | $35.51 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 5 | $35.515 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 100 | $35.515 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 31 | $35.52 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 29 | $35.52 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 400 | $35.52 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 34 | $35.52 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Unknown* | 283 | $35.52 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 21 | $35.52 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 4 | $35.52 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 24 | $35.53 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 68 | $35.53 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 91 | $35.54 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 88 | $35.545 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 6 | $35.545 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 150 | $35.54 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 7 | $35.53 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 5 | $35.53 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 291 | $35.53 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 48 | $35.53 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 352 | $35.53 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 45 | $35.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 7 | $35.53 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 367 | $35.53 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 74 | $35.525 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 126 | $35.525 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 179 | $35.53 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 21 | $35.53 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 100 | $35.525 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Buy* | 97 | $35.52 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 20 | $35.52 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 3 | $35.52 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 400 | $35.51 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 48 | $35.51 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 96 | $35.51 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 400 | $35.51 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 90 | $35.515 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 75 | $35.52 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 90 | $35.52 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 50 | $35.51 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 150 | $35.51 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 48 | $35.51 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 9 | $35.51 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 23 | $35.51 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 57 | $35.51 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 10 | $35.525 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 80 | $35.52 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 90 | $35.525 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $35.54 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 100 | $35.54 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Buy* | 50 | $35.54 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Unknown* | 48 | $35.53 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Unknown* | 48 | $35.53 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 96 | $35.53 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 6 | $35.52 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 15 | $35.52 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 100 | $35.515 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $35.515 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 4 | $35.52 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 15 | $35.52 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 19 | $35.52 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 19 | $35.52 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Buy* | 100 | $35.525 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $35.525 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 300 | $35.50 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 100 | $35.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 3 | $35.53 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 4 | $35.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 70 | $35.57 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 6 | $35.56 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 39 | $35.57 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 80 | $35.58 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 38 | $35.57 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $35.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 21 | $35.59 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 16 | $35.59 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 90 | $35.59 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 72 | $35.61 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 10 | $35.60 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 23 | $35.59 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 16 | $35.61 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 21 | $35.61 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 88 | $35.62 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 37 | $35.63 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 41 | $35.63 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 50 | $35.64 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 10 | $35.43 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 11 | $35.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Unknown* | 11 | $35.43 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 99 | $35.41 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 93 | $35.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $35.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 12 | $35.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 88 | $35.365 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $35.365 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 74 | $35.36 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 26 | $35.36 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 20 | $35.36 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 80 | $35.36 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 10 | $35.43 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 110 | $35.42 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 90 | $35.42 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 100 | $35.415 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 100 | $35.415 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 61 | $35.36 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 90 | $35.42 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 3 | $35.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 11 | $35.35 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 30 | $35.41 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Unknown* | 100 | $35.41 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 200 | $35.40 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 6 | $35.39 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 67 | $35.34 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 54 | $35.39 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 100 | $35.395 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 300 | $35.34 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 40 | $35.39 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 50 | $35.39 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $35.385 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $35.385 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 200 | $35.35 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 200 | $35.38 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 100 | $35.355 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 200 | $35.38 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 12 | $35.355 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 12 | $35.34 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 88 | $35.34 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 300 | $35.37 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Sell* | 88 | $35.34 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 2 | $35.37 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 12 | $35.34 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 10 | $35.375 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Unknown* | 14 | $35.33 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 90 | $35.375 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Unknown* | 14 | $35.33 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 100 | $35.375 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 12 | $35.34 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $35.375 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 100 | $35.34 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 90 | $35.37 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Unknown* | 88 | $35.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 68 | $35.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 32 | $35.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 56 | $35.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 126 | $35.32 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 12 | $35.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 250 | $35.37 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 88 | $35.265 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 12 | $35.265 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 90 | $35.365 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 88 | $35.265 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $35.38 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 29 | $35.38 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 6 | $35.39 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 48 | $35.26 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 31 | $35.39 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 32 | $35.26 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $35.395 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $35.395 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 68 | $35.26 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 10 | $35.395 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 12 | $35.27 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 90 | $35.395 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $35.405 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 26 | $35.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 20 | $35.02 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 1 | $35.03 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 90 | $35.03 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 100 | $35.035 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 90 | $35.03 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 88 | $35.03 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 26 | $35.04 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 10 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 5 | $34.81 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 600 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 37 | $34.81 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 63 | $34.81 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 115 | $34.81 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 90 | $34.82 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 85 | $34.80 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 300 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 90 | $34.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 40 | $34.79 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 20 | $34.99 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 40 | $34.79 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 40 | $34.79 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 200 | $34.79 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 90 | $35.005 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 39 | $34.79 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 90 | $35.01 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 60 | $35.22 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 140 | $35.22 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 61 | $34.79 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 80 | $35.18 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 7 | $35.005 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 10 | $34.795 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 20 | $35.005 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 89 | $34.795 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 12 | $35.18 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 66 | $35.01 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 100 | $34.805 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 88 | $35.18 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 18 | $34.81 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $35.185 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 200 | $34.98 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 82 | $34.81 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 35 | $35.19 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $34.985 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 6 | $34.81 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 30 | $34.98 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 88 | $34.81 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 35 | $35.20 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 30 | $34.98 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 88 | $34.81 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $35.205 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 30 | $34.98 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 88 | $34.81 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 60 | $35.20 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 164 | $34.97 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 90 | $34.815 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 6 | $34.96 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 90 | $34.815 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 36 | $35.185 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 30 | $34.96 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 191 | $34.82 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 90 | $35.185 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 88 | $34.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 9 | $34.82 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 88 | $34.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 110 | $34.82 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 10 | $35.17 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 90 | $34.82 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 29 | $35.19 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 10 | $35.165 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $34.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 45 | $34.81 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 29 | $35.19 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 36 | $34.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 45 | $34.815 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $35.185 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $35.165 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 9 | $34.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 200 | $34.81 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 70 | $35.185 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 90 | $35.165 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 10 | $34.81 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 100 | $35.185 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 44 | $35.165 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | $34.99 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 90 | $34.81 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Unknown* | 100 | $35.185 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 46 | $35.165 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 110 | $34.99 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 90 | $34.805 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 90 | $35.19 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 54 | $35.165 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 90 | $34.99 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 200 | $34.80 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 100 | $35.185 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 36 | $35.165 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 129 | $34.99 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 88 | $35.185 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 90 | $35.165 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 71 | $34.99 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 90 | $34.80 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 100 | $35.185 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 90 | $35.175 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 71 | $34.99 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $35.185 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 95 | $34.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 31 | $34.795 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $35.185 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 126 | $35.165 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 2 | $35.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 24 | $34.795 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 42 | $35.18 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 10 | $35.165 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 88 | $35.00 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 90 | $35.18 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 90 | $35.165 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 76 | $34.80 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 90 | $34.80 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 90 | $35.175 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Unknown* | 44 | $35.165 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 90 | $34.80 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 90 | $35.17 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 46 | $35.165 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 6 | $35.00 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 54 | $35.165 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 70 | $35.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 36 | $35.165 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 20 | $35.16 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 30 | $35.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 168 | $34.80 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 88 | $34.80 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 90 | $35.165 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 50 | $35.01 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 32 | $34.80 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 36 | $35.17 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 90 | $35.165 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 51 | $35.01 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 50 | $34.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 10 | $34.79 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 35 | $35.17 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 90 | $35.165 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 18 | $34.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 28 | $35.18 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 90 | $35.165 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 32 | $34.81 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 200 | $34.79 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 90 | $35.185 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 90 | $35.165 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 90 | $34.825 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $34.775 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Unknown* | 12 | $35.185 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 90 | $35.165 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Unknown* | 90 | $34.82 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 90 | $34.785 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 12 | $35.185 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 77 | $35.16 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 200 | $35.01 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 20 | $34.78 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 88 | $35.185 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 1 | $35.16 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 47 | $35.01 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 58 | $34.81 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 5 | $34.78 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 88 | $35.185 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 7 | $35.16 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 52 | $35.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $34.80 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 195 | $34.78 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 47 | $35.02 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 90 | $34.77 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 390 | $34.77 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 52 | $35.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 571 | $34.77 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $34.775 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 239 | $34.77 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 26 | $34.775 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 90 | $34.77 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 200 | $35.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $34.775 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 88 | $34.77 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 50 | $35.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 80 | $34.79 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 99 | $34.76 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 10 | $35.02 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $34.79 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 47 | $35.03 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 88 | $34.805 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $34.70 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 88 | $34.73 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 88 | $34.73 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 50 | $34.74 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 166 | $34.73 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $34.72 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 88 | $34.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $34.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 36 | $34.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $34.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $34.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 88 | $34.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 92 | $34.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $34.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $34.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $34.755 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $34.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $34.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $34.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 42 | $34.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 8 | $34.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 50 | $34.80 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 22 | $34.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 6 | $34.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 22 | $34.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 22 | $34.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 22 | $34.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 22 | $34.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 30 | $34.87 | Ordinary |
05:12:06 - 28-Sep-26 |
| Buy* | 215 | $35.00 | Ordinary |
04:13:09 - 28-Sep-26 |
| Buy* | 180 | $35.00 | Ordinary |
04:13:09 - 28-Sep-26 |
| Sell* | 70 | $35.00 | Ordinary |
04:13:09 - 28-Sep-26 |