| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $27.11 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
15:53:42 - 21-May-26 |
| Unknown* | 19 | $27.14 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 18 | $27.14 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 11 | $27.14 | Automatic Execution |
15:53:29 - 21-May-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 4 | $27.145 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $27.145 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 99 | $27.155 | Automatic Execution |
15:52:52 - 21-May-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 40 | $27.155 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 60 | $27.155 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 40 | $27.155 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 185 | $27.16 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 63 | $27.16 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 20 | $27.17 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 76 | $27.17 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 24 | $27.17 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 12 | $27.17 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 12 | $27.17 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 14 | $27.16 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 50 | $27.16 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 14 | $27.16 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 48 | $27.16 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 39 | $27.16 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 5 | $27.15 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
15:50:16 - 21-May-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 53 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 92 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 53 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $27.17 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 28 | $27.18 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 19 | $27.18 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 5 | $27.17 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 8 | $27.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 8 | $27.19 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 28 | $27.17 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 20 | $27.14 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 200 | $27.125 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 21 | $27.11 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 16 | $27.11 | Automatic Execution |
15:45:52 - 21-May-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
15:45:49 - 21-May-26 |
| Unknown* | 20 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 50 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 28 | $27.09 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 92 | $27.09 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Buy* | 8 | $27.09 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 4 | $27.085 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 1 | $27.07 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 12 | $27.07 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 2 | $27.12 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 6 | $27.07 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 12 | $27.08 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $27.07 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 71 | $27.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 29 | $27.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $27.095 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 37 | $27.075 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 15 | $27.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 42 | $27.09 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 63 | $27.075 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 5 | $27.12 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 50 | $27.09 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 100 | $27.075 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 35 | $27.09 | Automatic Execution |
15:22:18 - 21-May-26 |
| Unknown* | 12 | $27.075 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 90 | $27.12 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 176 | $27.09 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 175 | $27.075 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 87 | $27.12 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $27.075 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 13 | $27.12 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 8 | $27.09 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 50 | $27.075 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 22 | $27.09 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:20:19 - 21-May-26 |
| Buy* | 50 | $27.06 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 26 | $27.09 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 12 | $27.06 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $27.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 85 | $27.05 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 114 | $27.05 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $27.085 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $27.14 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 64 | $27.13 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 8 | $27.05 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 32 | $27.13 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 7 | $27.05 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 196 | $27.055 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 100 | $27.055 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 24 | $27.13 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 12 | $27.05 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 186 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 30 | $27.14 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 72 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 2 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 28 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 162 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 90 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 160 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 50 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 50 | $27.06 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 4 | $27.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $27.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $27.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 50 | $27.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 200 | $27.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 46 | $27.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $27.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $27.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $27.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 200 | $27.05 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 48 | $27.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 130 | $27.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 168 | $27.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $27.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 88 | $26.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 112 | $26.995 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $26.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $26.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 31 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 169 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 90 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 61 | $27.15 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 68 | $27.15 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 50 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 15 | $27.16 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 12 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 16 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 4 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 10 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 3 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 200 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 7 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 200 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 10 | $27.17 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 20 | $27.14 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 27 | $27.16 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 83 | $26.96 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 10 | $27.155 | Automatic Execution |
13:54:05 - 21-May-26 |
| Sell* | 22 | $27.14 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 86 | $26.96 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 2 | $27.15 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 78 | $27.14 | Automatic Execution |
14:19:09 - 21-May-26 |
| Unknown* | 200 | $26.96 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 127 | $26.96 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 99 | $27.14 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 200 | $26.96 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 85 | $27.13 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 14 | $27.11 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 68 | $26.96 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 14 | $27.13 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 50 | $27.105 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 50 | $26.96 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 40 | $26.86 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 83 | $26.87 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 36 | $26.87 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 8 | $26.87 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 45 | $26.87 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 45 | $26.87 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:50:15 - 21-May-26 |
| Buy* | 50 | $26.845 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 150 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $26.855 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 37 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 63 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $26.855 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $26.855 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $26.855 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 50 | $26.855 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 12 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 6 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 6 | $26.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 36 | $26.87 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 34 | $26.87 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 2 | $26.87 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 11 | $26.87 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 33 | $26.82 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 67 | $26.82 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 3 | $26.82 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 46 | $26.83 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 6 | $26.83 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 11 | $26.83 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 80 | $26.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 3 | $26.83 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 23 | $26.83 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 6 | $26.83 | Automatic Execution |
11:53:54 - 21-May-26 |
| Unknown* | 50 | $26.845 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 50 | $26.845 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 50 | $26.845 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 45 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 2 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 3 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 50 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 50 | $26.84 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $26.835 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:51:02 - 21-May-26 |
| Unknown* | 18 | $26.83 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 18 | $26.82 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 60 | $26.70 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 15 | $26.725 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 8 | $26.70 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 19 | $26.70 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 90 | $26.67 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 15 | $26.71 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 40 | $26.71 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 8 | $26.71 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 20 | $26.66 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 50 | $26.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 55 | $26.66 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 90 | $26.83 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $26.835 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 90 | $26.70 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 5 | $26.855 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 34 | $26.87 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 158 | $26.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $26.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 90 | $26.83 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 160 | $26.83 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 18 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 60 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 25 | $26.82 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 25 | $26.82 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 25 | $26.82 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 50 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 32 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 90 | $26.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 90 | $26.80 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 30 | $26.81 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 26 | $26.81 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 26 | $26.81 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 2 | $26.85 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $26.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $26.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $26.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $26.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $26.89 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $26.89 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $26.89 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 250 | $26.89 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 6 | $26.99 | Ordinary |
06:28:15 - 21-May-26 |
| Sell* | 100 | $26.99 | Ordinary |
06:28:15 - 21-May-26 |
| Sell* | 93 | $26.99 | Ordinary |
06:28:15 - 21-May-26 |
| Sell* | 101 | $26.99 | Ordinary |
06:28:15 - 21-May-26 |