| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.34 | 29.42 | 28.37 | 29.00 | 153,405 |
| 9th Jul 2026 (Thu) | 28.92 | 29.795 | 28.92 | 29.78 | 66,530 |
| 8th Jul 2026 (Wed) | 28.87 | 29.585 | 28.82 | 29.54 | 51,775 |
| 7th Jul 2026 (Tue) | 29.07 | 29.39 | 28.83 | 29.18 | 48,468 |
| 6th Jul 2026 (Mon) | 28.07 | 28.34 | 27.63 | 28.01 | 78,587 |
| 3rd Jul 2026 (Fri) | 28.11 | 28.515 | 28.11 | 28.515 | 0 |
| 2nd Jul 2026 (Thu) | 28.11 | 28.78 | 28.075 | 28.515 | 22,616 |
| 1st Jul 2026 (Wed) | 27.90 | 28.00 | 27.36 | 27.64 | 35,261 |
| 30th Jun 2026 (Tue) | 27.925 | 28.17 | 27.35 | 27.47 | 118,347 |
| 29th Jun 2026 (Mon) | 26.22 | 26.42 | 25.98 | 26.02 | 76,777 |
| 26th Jun 2026 (Fri) | 25.43 | 26.165 | 25.35 | 26.12 | 24,254 |
| 25th Jun 2026 (Thu) | 25.92 | 26.36 | 25.89 | 26.14 | 16,603 |
| 24th Jun 2026 (Wed) | 26.05 | 26.23 | 25.80 | 25.865 | 8,898 |
| 23rd Jun 2026 (Tue) | 25.95 | 26.19 | 25.85 | 25.94 | 16,722 |
| 22nd Jun 2026 (Mon) | 25.05 | 25.645 | 24.89 | 25.61 | 38,542 |
| 19th Jun 2026 (Fri) | 25.69 | 25.71 | 25.02 | 25.27 | 63,936 |
| 18th Jun 2026 (Thu) | 25.69 | 25.71 | 25.02 | 25.27 | 63,936 |
| 17th Jun 2026 (Wed) | 24.945 | 25.76 | 24.87 | 25.39 | 51,234 |
| 16th Jun 2026 (Tue) | 24.47 | 24.775 | 24.10 | 24.74 | 86,617 |
| 15th Jun 2026 (Mon) | 25.18 | 25.18 | 24.525 | 24.58 | 28,263 |
| 12th Jun 2026 (Fri) | 25.05 | 25.24 | 24.93 | 25.08 | 26,975 |
| 11th Jun 2026 (Thu) | 24.90 | 25.385 | 24.84 | 25.24 | 9,758 |
| 10th Jun 2026 (Wed) | 24.81 | 25.14 | 24.455 | 24.49 | 15,194 |
| 9th Jun 2026 (Tue) | 24.89 | 25.16 | 24.74 | 25.10 | 11,904 |
| 8th Jun 2026 (Mon) | 25.15 | 25.17 | 24.59 | 24.80 | 50,072 |
| 5th Jun 2026 (Fri) | 24.825 | 25.285 | 24.825 | 25.15 | 40,277 |
| 4th Jun 2026 (Thu) | 24.475 | 24.825 | 24.34 | 24.73 | 65,802 |
| 3rd Jun 2026 (Wed) | 23.72 | 23.90 | 23.63 | 23.88 | 47,415 |
| 2nd Jun 2026 (Tue) | 24.16 | 24.25 | 23.82 | 23.85 | 93,313 |
| 1st Jun 2026 (Mon) | 25.785 | 25.93 | 25.39 | 25.45 | 55,365 |
| 29th May 2026 (Fri) | 26.955 | 27.05 | 26.34 | 26.33 | 71,653 |
| 28th May 2026 (Thu) | 26.36 | 27.14 | 26.22 | 27.04 | 191,299 |
| 27th May 2026 (Wed) | 26.79 | 26.935 | 26.64 | 26.71 | 27,448 |
| 26th May 2026 (Tue) | 26.99 | 27.12 | 26.65 | 26.89 | 49,760 |
| 25th May 2026 (Mon) | 26.87 | 27.02 | 26.68 | 26.87 | 141,445 |
| 22nd May 2026 (Fri) | 26.87 | 27.02 | 26.68 | 26.87 | 141,445 |
| 21st May 2026 (Thu) | 26.88 | 27.18 | 26.63 | 27.05 | 37,962 |
| 20th May 2026 (Wed) | 26.15 | 27.36 | 26.12 | 27.21 | 112,268 |
| 19th May 2026 (Tue) | 25.665 | 25.97 | 25.52 | 25.68 | 38,873 |
| 18th May 2026 (Mon) | 26.52 | 26.59 | 26.16 | 26.37 | 62,394 |
| 15th May 2026 (Fri) | 26.925 | 26.925 | 26.495 | 26.54 | 44,701 |
| 14th May 2026 (Thu) | 26.435 | 27.13 | 26.19 | 26.90 | 83,506 |
| 13th May 2026 (Wed) | 26.53 | 26.77 | 26.36 | 26.55 | 94,322 |
| 12th May 2026 (Tue) | 26.61 | 27.23 | 26.58 | 27.09 | 73,076 |
| 11th May 2026 (Mon) | 25.985 | 26.59 | 25.93 | 26.18 | 164,647 |