| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.15 | 27.36 | 26.12 | 27.21 | 112,268 |
| 19th May 2026 (Tue) | 25.665 | 25.97 | 25.52 | 25.68 | 38,873 |
| 18th May 2026 (Mon) | 26.52 | 26.59 | 26.16 | 26.37 | 62,394 |
| 15th May 2026 (Fri) | 26.925 | 26.925 | 26.495 | 26.54 | 44,701 |
| 14th May 2026 (Thu) | 26.435 | 27.13 | 26.19 | 26.90 | 83,506 |
| 13th May 2026 (Wed) | 26.53 | 26.77 | 26.36 | 26.55 | 94,322 |
| 12th May 2026 (Tue) | 26.61 | 27.23 | 26.58 | 27.09 | 73,076 |
| 11th May 2026 (Mon) | 25.985 | 26.59 | 25.93 | 26.18 | 164,647 |
| 8th May 2026 (Fri) | 25.49 | 26.72 | 25.37 | 26.43 | 237,652 |
| 7th May 2026 (Thu) | 28.23 | 28.24 | 26.81 | 27.06 | 82,028 |
| 6th May 2026 (Wed) | 27.63 | 27.99 | 27.50 | 27.89 | 77,601 |
| 5th May 2026 (Tue) | 27.49 | 27.56 | 27.01 | 27.52 | 65,443 |
| 4th May 2026 (Mon) | 26.30 | 27.08 | 26.24 | 27.04 | 67,206 |
| 1st May 2026 (Fri) | 26.48 | 26.73 | 26.33 | 26.45 | 30,792 |
| 30th Apr 2026 (Thu) | 26.50 | 26.69 | 26.41 | 26.52 | 46,463 |
| 29th Apr 2026 (Wed) | 26.03 | 26.29 | 25.73 | 26.11 | 25,685 |
| 28th Apr 2026 (Tue) | 26.475 | 27.23 | 26.38 | 26.79 | 85,597 |
| 27th Apr 2026 (Mon) | 26.67 | 27.02 | 26.61 | 26.64 | 40,742 |
| 24th Apr 2026 (Fri) | 26.93 | 27.10 | 26.805 | 26.87 | 51,452 |
| 23rd Apr 2026 (Thu) | 27.47 | 27.56 | 26.81 | 26.98 | 44,943 |
| 22nd Apr 2026 (Wed) | 28.06 | 28.21 | 27.62 | 27.69 | 113,769 |
| 21st Apr 2026 (Tue) | 27.17 | 27.45 | 26.92 | 27.06 | 69,897 |
| 20th Apr 2026 (Mon) | 28.17 | 28.26 | 27.90 | 27.91 | 48,142 |
| 17th Apr 2026 (Fri) | 28.85 | 28.86 | 28.395 | 28.55 | 106,969 |
| 16th Apr 2026 (Thu) | 29.00 | 29.01 | 28.17 | 28.30 | 79,651 |
| 15th Apr 2026 (Wed) | 29.30 | 29.41 | 28.96 | 29.30 | 32,237 |
| 14th Apr 2026 (Tue) | 28.905 | 29.42 | 28.905 | 29.06 | 59,776 |
| 13th Apr 2026 (Mon) | 28.13 | 28.29 | 28.04 | 28.20 | 52,792 |
| 10th Apr 2026 (Fri) | 28.53 | 28.53 | 28.16 | 28.25 | 52,519 |
| 9th Apr 2026 (Thu) | 27.86 | 28.55 | 27.85 | 28.28 | 111,503 |
| 8th Apr 2026 (Wed) | 28.45 | 28.58 | 28.00 | 28.40 | 57,633 |
| 7th Apr 2026 (Tue) | 27.18 | 27.73 | 26.79 | 27.65 | 58,777 |
| 6th Apr 2026 (Mon) | 27.52 | 27.755 | 27.47 | 27.75 | 75,614 |
| 3rd Apr 2026 (Fri) | 26.73 | 27.53 | 26.73 | 27.50 | 36,512 |
| 2nd Apr 2026 (Thu) | 26.73 | 27.53 | 26.73 | 27.50 | 36,512 |
| 1st Apr 2026 (Wed) | 27.26 | 27.49 | 27.06 | 27.22 | 17,559 |
| 31st Mar 2026 (Tue) | 26.24 | 26.99 | 26.18 | 26.83 | 22,619 |
| 30th Mar 2026 (Mon) | 26.10 | 26.18 | 25.77 | 25.83 | 15,753 |
| 27th Mar 2026 (Fri) | 26.19 | 26.45 | 25.78 | 25.82 | 66,063 |
| 26th Mar 2026 (Thu) | 25.97 | 26.34 | 25.95 | 26.03 | 214,631 |
| 25th Mar 2026 (Wed) | 26.07 | 26.36 | 25.90 | 26.11 | 58,771 |
| 24th Mar 2026 (Tue) | 25.51 | 25.85 | 25.44 | 25.81 | 24,505 |
| 23rd Mar 2026 (Mon) | 25.71 | 26.23 | 25.65 | 25.68 | 20,514 |