| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.76 | 35.66 | 34.65 | 35.36 | 88,774 |
| 25th Sep 2026 (Fri) | 34.94 | 35.46 | 34.70 | 35.32 | 90,897 |
| 24th Sep 2026 (Thu) | 34.67 | 35.02 | 34.36 | 34.83 | 73,369 |
| 23rd Sep 2026 (Wed) | 35.43 | 35.65 | 34.605 | 34.75 | 80,240 |
| 22nd Sep 2026 (Tue) | 34.48 | 35.29 | 34.40 | 35.22 | 109,927 |
| 21st Sep 2026 (Mon) | 34.66 | 34.86 | 34.37 | 34.69 | 22,908 |
| 18th Sep 2026 (Fri) | 34.92 | 35.15 | 34.715 | 34.74 | 165,440 |
| 17th Sep 2026 (Thu) | 34.245 | 34.77 | 34.245 | 34.535 | 154,523 |
| 16th Sep 2026 (Wed) | 34.33 | 34.63 | 34.05 | 34.40 | 80,505 |
| 15th Sep 2026 (Tue) | 32.38 | 34.175 | 32.38 | 34.15 | 126,351 |
| 14th Sep 2026 (Mon) | 32.83 | 32.94 | 32.54 | 32.65 | 50,250 |
| 11th Sep 2026 (Fri) | 32.36 | 32.69 | 32.28 | 32.47 | 42,369 |
| 10th Sep 2026 (Thu) | 32.40 | 32.67 | 32.225 | 32.23 | 31,815 |
| 9th Sep 2026 (Wed) | 33.53 | 33.745 | 32.98 | 33.04 | 65,529 |
| 8th Sep 2026 (Tue) | 33.72 | 33.83 | 33.39 | 33.53 | 74,347 |
| 7th Sep 2026 (Mon) | 33.95 | 34.18 | 33.55 | 33.60 | 42,309 |
| 4th Sep 2026 (Fri) | 33.95 | 34.18 | 33.55 | 33.60 | 42,309 |
| 3rd Sep 2026 (Thu) | 34.625 | 34.625 | 34.10 | 34.41 | 46,790 |
| 2nd Sep 2026 (Wed) | 34.04 | 34.50 | 33.75 | 34.215 | 114,980 |
| 1st Sep 2026 (Tue) | 33.29 | 33.65 | 33.15 | 33.29 | 49,047 |
| 31st Aug 2026 (Mon) | 32.80 | 33.26 | 32.57 | 33.16 | 87,047 |
| 28th Aug 2026 (Fri) | 33.81 | 33.91 | 33.115 | 33.23 | 56,752 |
| 27th Aug 2026 (Thu) | 33.92 | 34.165 | 33.67 | 34.10 | 73,555 |
| 26th Aug 2026 (Wed) | 33.78 | 33.88 | 33.365 | 33.75 | 162,201 |
| 25th Aug 2026 (Tue) | 33.81 | 34.46 | 33.72 | 34.36 | 104,021 |
| 24th Aug 2026 (Mon) | 32.83 | 33.32 | 32.77 | 33.02 | 125,584 |
| 21st Aug 2026 (Fri) | 33.38 | 33.97 | 33.29 | 33.45 | 103,258 |
| 20th Aug 2026 (Thu) | 33.61 | 33.76 | 33.23 | 33.41 | 220,186 |
| 19th Aug 2026 (Wed) | 33.40 | 34.18 | 33.26 | 34.11 | 111,225 |
| 18th Aug 2026 (Tue) | 32.83 | 33.10 | 32.66 | 32.96 | 107,589 |
| 17th Aug 2026 (Mon) | 32.32 | 32.935 | 32.31 | 32.84 | 170,625 |
| 14th Aug 2026 (Fri) | 31.29 | 31.97 | 31.15 | 31.94 | 125,557 |
| 13th Aug 2026 (Thu) | 31.45 | 31.47 | 31.00 | 31.34 | 117,770 |
| 12th Aug 2026 (Wed) | 30.78 | 31.61 | 30.74 | 31.42 | 93,717 |
| 11th Aug 2026 (Tue) | 30.98 | 30.98 | 30.52 | 30.85 | 41,331 |
| 10th Aug 2026 (Mon) | 30.69 | 31.01 | 30.55 | 30.87 | 134,383 |
| 7th Aug 2026 (Fri) | 31.52 | 31.79 | 30.92 | 31.25 | 92,517 |
| 6th Aug 2026 (Thu) | 29.51 | 29.855 | 28.48 | 29.83 | 154,273 |
| 5th Aug 2026 (Wed) | 29.46 | 29.77 | 29.21 | 29.26 | 54,911 |
| 4th Aug 2026 (Tue) | 29.27 | 29.32 | 28.94 | 29.02 | 27,082 |
| 3rd Aug 2026 (Mon) | 28.645 | 28.71 | 28.11 | 28.68 | 73,148 |
| 31st Jul 2026 (Fri) | 28.54 | 28.92 | 28.24 | 28.87 | 57,176 |
| 30th Jul 2026 (Thu) | 28.12 | 28.67 | 28.03 | 28.64 | 47,929 |
| 29th Jul 2026 (Wed) | 28.76 | 28.935 | 28.43 | 28.52 | 22,288 |