Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.145 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 39 $53.15 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 91 $53.15 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 1,000 $53.15 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 200 $53.15 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 35 $53.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 1 $53.165 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 4 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 35 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 6 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 34 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 56 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 20 $53.17 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 7 $53.18 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 374 $53.18 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 1 $53.175 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 1 $53.175 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 18 $53.18 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 1 $53.175 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 1 $53.175 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $53.18 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 90 $53.17 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 10 $53.185 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 25 $53.185 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 6 $53.18 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 24 $53.18 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 52 $53.18 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $53.18 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 20 $53.18 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 11 $53.17 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 79 $53.17 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 25 $53.17 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 67 $53.17 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 45 $53.17 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 45 $53.17 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 45 $53.17 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 16 $53.18 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 93 $53.18 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 50 $53.18 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 50 $53.18 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 105 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 22 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 80 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 200 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 37 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 92 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 12 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 97 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 61 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 11 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 10 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 4 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 72 $53.16 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 613 $53.17 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 222 $53.17 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 40 $53.17 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 50 $53.17 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 50 $53.17 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 45 $53.175 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 45 $53.175 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 45 $53.175 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 225 $53.17 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 4 $53.17 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 45 $53.175 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 109 $53.175 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 156 $53.175 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $53.175 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 35 $53.175 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 23 $53.18 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 77 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 23 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 2 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 40 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 8 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 4 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 70 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 23 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $53.18 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 31 $53.19 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 9 $53.19 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 9 $53.19 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 9 $53.19 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 37 $53.19 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 59 $53.19 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 82 $53.225 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 18 $53.225 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 82 $53.225 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $53.225 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 4 $53.23 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 8 $53.225 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 10 $53.23 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 82 $53.23 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 18 $53.225 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 65 $53.23 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 35 $53.23 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 18 $53.225 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 84 $53.22 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $53.26 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 55 $53.25 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $53.25 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 80 $53.26 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 15 $53.265 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 25 $53.265 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 30 $53.265 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 10 $53.265 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $53.275 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $53.28 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 74 $53.285 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 20 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 46 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 80 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 50 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 80 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 20 $53.285 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 48 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 29 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 32 $53.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 90 $53.275 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $53.275 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 1 $53.27 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 75 $53.27 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $53.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $53.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $53.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $53.25 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 86 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 90 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 35 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 44 $53.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 78 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 122 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 78 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 122 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 35 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 51 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 8 $53.235 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 92 $53.235 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 33 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 30 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 4 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 11 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 40 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 40 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 40 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 41 $53.235 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $53.235 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 200 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 40 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 160 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 22 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 20 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 125 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 490 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 26 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 85 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 142 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 60 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 10 $53.225 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 35 $53.23 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 31 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 61 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 61 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 4 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 6 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 16 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 6 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 12 $53.23 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 41 $53.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 30 $53.24 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $53.245 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $53.245 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 27 $53.24 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 40 $53.24 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 6 $53.24 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 72 $53.24 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 40 $53.24 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 32 $53.24 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 45 $53.245 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 4 $53.25 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 25 $53.25 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 27 $53.25 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 73 $53.25 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 50 $53.26 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 25 $53.26 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 50 $53.26 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 2 $53.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 31 $53.27 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 102 $53.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 25 $53.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 27 $53.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 87 $53.26 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 12 $53.255 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 16 $53.255 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 90 $53.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $53.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $53.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $53.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $53.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 21 $53.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 141 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 11 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 32 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 32 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 73 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 27 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 30 $53.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 20 $53.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 87 $53.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $53.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 13 $53.23 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 21 $53.23 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 21 $53.23 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 60 $53.22 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 25 $53.22 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 25 $53.22 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 18 $53.205 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $53.205 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 10 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 190 $53.205 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $53.205 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 60 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 40 $53.205 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 28 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 69 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 25 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 85 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 45 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 31 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 60 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 21 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 19 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 72 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 28 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 58 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 30 $53.22 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 17 $53.22 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 10 $53.22 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 8 $53.22 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 12 $53.22 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 12 $53.22 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 19 $53.22 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 6 $53.22 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 23 $53.22 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 71 $53.21 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 23 $53.21 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 80 $53.21 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 29 $53.21 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 23 $53.21 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 49 $53.21 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 3 $53.21 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 23 $53.21 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 71 $53.21 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 77 $53.22 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 16 $53.235 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 18 $53.23 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 18 $53.23 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 18 $53.23 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 31 $53.23 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 63 $53.22 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 13 $53.21 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 55 $53.21 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 76 $53.21 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 86 $53.21 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $53.215 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 76 $53.215 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 10 $53.215 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 190 $53.22 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 10 $53.22 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 190 $53.215 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 63 $53.215 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 10 $53.21 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 5 $53.21 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 35 $53.21 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 100 $53.21 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 6 $53.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $53.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 58 $53.21 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $53.22 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $53.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 35 $53.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 59 $53.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 21 $53.225 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 21 $53.225 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 8 $53.225 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 70 $53.22 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 11 $53.22 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 21 $53.225 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 28 $53.23 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 22 $53.225 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 1 $53.225 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 21 $53.225 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 10 $53.225 Automatic Execution
 15:49:24 - 18-Jul-25
Buy* 22 $53.225 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 1 $53.235 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 66 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 134 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 57 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 9 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 142 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 9 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 91 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 9 $53.225 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 13 $53.225 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 2 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 37 $53.22 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 50 $53.22 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 100 $53.215 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 21 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 4 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 10 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 43 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 6 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 10 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 69 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 31 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 99 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 87 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 10 $53.22 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 7 $53.22 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 17 $53.215 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 8 $53.21 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 2 $53.21 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 5 $53.205 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 49 $53.205 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 3 $53.20 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 1 $53.205 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 1 $53.205 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 22 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 27 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 31 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 375 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 59 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 41 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 4 $53.20 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 105 $53.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 7 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 22 $53.18 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 50 $53.17 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 22 $53.18 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 20 $53.17 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 5 $53.17 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 27 $53.17 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 61 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 25 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 33 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 10 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 19 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 19 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 106 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 27 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 33 $53.17 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 41 $53.17 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $53.17 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 77 $53.165 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 6 $53.18 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 41 $53.18 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 12 $53.18 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 11 $53.19 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 21 $53.195 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 21 $53.195 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 25 $53.19 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 10 $53.19 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 26 $53.19 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 7 $53.19 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 22 $53.185 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 55 $53.18 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 82 $53.18 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 29 $53.18 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 5 $53.18 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 7 $53.18 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 87 $53.18 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 13 $53.18 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 6 $53.18 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 19 $53.18 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 32 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 105 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 15 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 30 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 80 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:33:48 - 18-Jul-25
Sell* 34 $53.17 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 31 $53.17 Automatic Execution
 15:33:45 - 18-Jul-25
Buy* 26 $53.17 Automatic Execution
 15:33:45 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 40 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 31 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 34 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 29 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 25 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 123 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 27 $53.17 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 22 $53.17 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 78 $53.17 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 22 $53.165 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 24 $53.17 Automatic Execution
 15:32:16 - 18-Jul-25
Unknown* 26 $53.17 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 24 $53.17 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 24 $53.17 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 76 $53.17 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 38 $53.17 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 24 $53.165 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 6 $53.17 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 22 $53.17 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 36 $53.17 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 22 $53.185 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 8 $53.18 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 68 $53.18 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 50 $53.18 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 8 $53.18 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 10 $53.18 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 102 $53.18 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 158 $53.175 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 6 $53.18 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 42 $53.18 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 11 $53.19 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 140 $53.195 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 20 $53.19 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 47 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 82 $53.19 Automatic Execution
 15:31:47 - 18-Jul-25
Sell* 18 $53.19 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 6 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 19 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 27 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 100 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 5 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 100 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 50 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 158 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 17 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 21 $53.20 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 160 $53.195 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 23 $53.195 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 20 $53.195 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 6 $53.19 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 6 $53.20 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 11 $53.20 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 12 $53.20 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $53.22 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $53.23 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 100 $53.23 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 4 $53.245 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 9 $53.24 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 10 $53.24 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 29 $53.24 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 31 $53.24 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 70 $53.24 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 28 $53.23 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $53.23 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 28 $53.23 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 32 $53.23 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 30 $53.23 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 6 $53.23 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 5 $53.22 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 28 $53.22 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 26 $53.22 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 6 $53.22 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 19 $53.21 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 2 $53.21 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 19 $53.21 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 200 $53.21 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 8 $53.21 Automatic Execution
 15:29:11 - 18-Jul-25
Unknown* 23 $53.205 Automatic Execution
 15:29:07 - 18-Jul-25
Sell* 8 $53.20 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 19 $53.205 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 57 $53.205 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 10 $53.20 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 22 $53.20 Automatic Execution
 15:28:51 - 18-Jul-25
Unknown* 2 $53.205 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 31 $53.20 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 30 $53.20 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 29 $53.20 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 38 $53.20 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 29 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 114 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 9 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 74 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 26 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 10 $53.20 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 18 $53.20 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 27 $53.21 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 30 $53.21 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 1 $53.20 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 28 $53.20 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 31 $53.20 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 23 $53.20 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 64 $53.20 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 30 $53.20 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 32 $53.20 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 34 $53.20 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 21 $53.20 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 66 $53.20 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 21 $53.21 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 10 $53.21 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 20 $53.21 Automatic Execution
 15:27:00 - 18-Jul-25
Unknown* 21 $53.21 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 26 $53.21 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 79 $53.21 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 29 $53.21 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 21 $53.205 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $53.21 Automatic Execution
 15:26:55 - 18-Jul-25
Unknown* 20 $53.205 Automatic Execution
 15:26:41 - 18-Jul-25
Unknown* 35 $53.205 Automatic Execution
 15:26:40 - 18-Jul-25
Sell* 81 $53.20 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 125 $53.205 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 37 $53.205 Automatic Execution
 15:26:31 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 100 $53.185 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 47 $53.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 39 $53.19 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 30 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 31 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 30 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 39 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 29 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 6 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 14 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 36 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 6 $53.19 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 8 $53.19 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 2 $53.20 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 6 $53.20 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 11 $53.20 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 7 $53.20 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 26 $53.21 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 11 $53.21 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 51 $53.21 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 27 $53.20 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 20 $53.20 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 80 $53.20 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 10 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 25 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 100 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 10 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 90 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Unknown* 100 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 25 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 10 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 46 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 23 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 77 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 68 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 14 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 10 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 8 $53.19 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 70 $53.19 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 26 $53.19 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 70 $53.19 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 20 $53.185 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 3 $53.18 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 11 $53.18 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 36 $53.175 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 40 $53.175 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 13 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 64 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 5 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 31 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 200 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 64 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 50 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 14 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 12 $53.17 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 31 $53.18 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 16 $53.18 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $53.19 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 20 $53.19 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 13 $53.185 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 84 $53.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 29 $53.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 5 $53.18 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $53.18 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 5 $53.175 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 125 $53.175 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 125 $53.175 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 15:22:56 - 18-Jul-25
Buy* 20 $53.17 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 54 $53.17 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 42 $53.17 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 1 $53.17 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 42 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 17 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 4,000 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 7 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 75 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 18 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 38 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 30 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 2 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 5 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 16 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Buy* 47 $53.16 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 20 $53.155 Automatic Execution
 15:22:54 - 18-Jul-25
Unknown* 24 $53.155 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 20 $53.155 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 21 $53.155 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 20 $53.155 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 14 $53.15 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 9 $53.15 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 4 $53.155 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 25 $53.15 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 4 $53.15 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 28 $53.15 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 42 $53.15 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 10 $53.15 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 2 $53.15 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 14 $53.16 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $53.16 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 34 $53.16 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 15 $53.16 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 4 $53.16 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:20:47 - 18-Jul-25
Sell* 18 $53.16 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 25 $53.16 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 17 $53.16 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 1 $53.16 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 7 $53.16 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:36 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 12 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 100 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 12 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 28 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 200 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 3 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 30 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 61 $53.15 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 2 $53.14 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 9 $53.14 Automatic Execution
 15:20:09 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 70 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 56 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 39 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 30 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 11 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 2 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 87 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 10 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 15 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 200 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 13 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $53.155 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 21 $53.15 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 41 $53.15 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 11 $53.16 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 15 $53.15 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 29 $53.15 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 4 $53.15 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 3 $53.15 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 22 $53.145 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 10 $53.14 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 15:18:17 - 18-Jul-25
Unknown* 20 $53.14 Automatic Execution
 15:18:05 - 18-Jul-25
Unknown* 89 $53.14 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 19 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 81 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 19 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 20 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 19 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 81 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 19 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 81 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 70 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 20 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 81 $53.14 Automatic Execution
 15:17:35 - 18-Jul-25
Buy* 132 $53.14 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 6 $53.14 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 2 $53.14 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 22 $53.125 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 37 $53.125 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 8 $53.125 Automatic Execution
 15:16:42 - 18-Jul-25
Unknown* 12 $53.125 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 12 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 6 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 3 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 73 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 89 $53.12 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 33 $53.115 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 20 $53.115 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 5 $53.18 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 1 $53.185 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 4 $53.18 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 55 $53.18 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 12 $53.18 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 64 $53.18 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 34 $53.175 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 21 $53.175 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 50 $53.17 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 24 $53.165 Automatic Execution
 15:05:15 - 18-Jul-25
Unknown* 20 $53.165 Automatic Execution
 15:05:15 - 18-Jul-25
Unknown* 7 $53.165 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 1 $53.165 Automatic Execution
 15:04:58 - 18-Jul-25
Sell* 32 $53.16 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 32 $53.16 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 28 $53.16 Automatic Execution
 15:04:49 - 18-Jul-25
Buy* 32 $53.16 Automatic Execution
 15:04:49 - 18-Jul-25
Unknown* 67 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 133 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 20 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 100 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 12 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 20 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:04:44 - 18-Jul-25
Unknown* 20 $53.165 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 1 $53.165 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 8 $53.16 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $53.16 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 44 $53.15 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $53.15 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $53.15 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 28 $53.15 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 28 $53.15 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $53.15 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 14 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 17 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 147 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 10 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 12 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 25 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 11 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 6 $53.14 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 21 $53.135 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 20 $53.135 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 17 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 20 $53.115 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 20 $53.115 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 13 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 61 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 14 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 27 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 32 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 17 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 39 $53.12 Automatic Execution
 15:02:46 - 18-Jul-25
Buy* 1 $53.115 Automatic Execution
 15:02:46 - 18-Jul-25
Unknown* 100 $53.11 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 40 $53.12 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 15:01:37 - 18-Jul-25
Unknown* 100 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 95 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 50 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 14 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 86 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 9 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 91 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 89 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 83 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 17 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 42 $53.125 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 21 $53.125 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 20 $53.125 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 11 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 42 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 58 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 4 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 15 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 11 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 69 $53.13 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 20 $53.125 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 1 $53.125 Automatic Execution
 15:01:13 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 15:00:15 - 18-Jul-25
Unknown* 1 $53.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 20 $53.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 29 $53.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 31 $53.11 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $53.115 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 300 $53.12 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 105 $53.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 92 $53.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $53.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 57 $53.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 109 $53.12 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $53.115 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 20 $53.11 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 11 $53.11 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 94 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 80 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 40 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 60 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 20 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 4 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 16 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 2 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 30 $53.12 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 10 $53.14 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 1 $53.14 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 28 $53.14 Automatic Execution
 14:57:19 - 18-Jul-25
Buy* 300 $53.13 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 42 $53.13 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 3 $53.13 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $53.14 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 160 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 32 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 42 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 42 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 22 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 32 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 12 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 12 $53.145 Automatic Execution
 14:56:23 - 18-Jul-25
Unknown* 40 $53.15 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 136 $53.15 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 64 $53.15 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 25 $53.14 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 1 $53.14 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 13 $53.14 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 250 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 22 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 3 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 75 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 20 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 100 $53.125 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 32 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 32 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 5 $53.13 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $53.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $53.14 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 120 $53.15 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $53.15 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $53.15 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 1 $53.155 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 30 $53.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 18 $53.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 47 $53.15 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 100 $53.145 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $53.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 57 $53.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $53.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $53.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1 $53.16 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 145 $53.16 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 55 $53.16 Automatic Execution
 14:54:20 - 18-Jul-25
Unknown* 22 $53.165 Automatic Execution
 14:54:19 - 18-Jul-25
Unknown* 14 $53.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 40 $53.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 20 $53.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 7 $53.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 55 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 45 $53.155 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 10 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 39 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 200 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 7 $53.15 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 45 $53.155 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 1 $53.155 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 44 $53.155 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 6 $53.15 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 15 $53.14 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 71 $53.14 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 29 $53.135 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 26 $53.14 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 45 $53.14 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 200 $53.13 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:53:12 - 18-Jul-25
Unknown* 120 $53.125 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 20 $53.125 Automatic Execution
 14:53:06 - 18-Jul-25
Unknown* 120 $53.125 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 40 $53.12 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 53 $53.115 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 3 $53.12 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 35 $53.135 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 85 $53.135 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 22 $53.13 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 35 $53.135 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 85 $53.135 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 18 $53.13 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 1 $53.13 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 35 $53.135 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 85 $53.135 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 6 $53.13 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 5 $53.13 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 88 $53.13 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 6 $53.13 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 6 $53.13 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 38 $53.125 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 17 $53.12 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 2 $53.12 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 6 $53.12 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 19 $53.115 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 300 $53.12 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 1 $53.115 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 41 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 111 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 30 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 21 $53.115 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 4 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 16 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 55 $53.12 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 175 $53.115 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 125 $53.115 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 61 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 1 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 52 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Unknown* 10 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 7 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 8 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 1 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 7 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 10 $53.105 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 97 $53.10 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 24 $53.105 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 29 $53.105 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 27 $53.105 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 1 $53.105 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 10 $53.105 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 49 $53.105 Automatic Execution
 14:49:57 - 18-Jul-25
Sell* 10 $53.105 Automatic Execution
 14:49:56 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 120 $53.105 Automatic Execution
 14:48:38 - 18-Jul-25
Sell* 120 $53.105 Automatic Execution
 14:48:38 - 18-Jul-25
Unknown* 63 $53.10 Automatic Execution
 14:48:28 - 18-Jul-25
Buy* 4 $53.10 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 17 $53.10 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 87 $53.10 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 21 $53.095 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 53 $53.095 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 120 $53.095 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 68 $53.095 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 15 $53.09 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 15 $53.09 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 15 $53.09 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 15 $53.09 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 2 $53.09 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 42 $53.09 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 14 $53.09 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 20 $53.085 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 21 $53.085 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 1 $53.085 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 1 $53.08 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 21 $53.08 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 35 $53.08 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 9 $53.08 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 138 $53.08 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 33 $53.075 Automatic Execution
 14:47:09 - 18-Jul-25
Unknown* 71 $53.075 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 15 $53.09 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 29 $53.09 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 71 $53.09 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 55 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 21 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 57 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 80 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 110 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 51 $53.08 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 6 $53.07 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 4 $53.075 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 27 $53.07 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 3 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 200 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 21 $53.105 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 69 $53.10 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 40 $53.10 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 37 $53.10 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 14 $53.10 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 1 $53.095 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 6 $53.09 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 11 $53.10 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 11 $53.10 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 20 $53.10 Automatic Execution
 14:34:20 - 18-Jul-25
Buy* 80 $53.10 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 31 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 15 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 5 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 55 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 3 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 21 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 34 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 14 $53.10 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 47 $53.10 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 100 $53.11 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 4 $53.11 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 30 $53.11 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 28 $53.11 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 120 $53.105 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 10 $53.10 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 80 $53.10 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 31 $53.10 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 45 $53.10 Automatic Execution
 14:33:15 - 18-Jul-25
Unknown* 5 $53.095 Automatic Execution
 14:33:07 - 18-Jul-25
Unknown* 1 $53.10 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 1 $53.11 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 120 $53.11 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 205 $53.12 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 9 $53.125 Automatic Execution
 14:32:09 - 18-Jul-25
Unknown* 25 $53.125 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 1 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 22 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 11 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 115 $53.11 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 200 $53.13 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 32 $53.12 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 29 $53.12 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 8 $53.12 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 55 $53.125 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 14 $53.125 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 92 $53.13 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 8 $53.13 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 16 $53.13 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 103 $53.13 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 14:31:16 - 18-Jul-25
Buy* 21 $53.12 Automatic Execution
 14:31:16 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 24 $53.12 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 12 $53.12 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 32 $53.13 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 10 $53.135 Automatic Execution
 14:30:55 - 18-Jul-25
Sell* 1 $53.135 Automatic Execution
 14:30:43 - 18-Jul-25
Sell* 1 $53.135 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 14:30:32 - 18-Jul-25
Sell* 18 $53.135 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 7 $53.14 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 21 $53.13 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 2 $53.12 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 20 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 32 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 9 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 4 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 70 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 19 $53.12 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 19 $53.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 18 $53.11 Automatic Execution
 14:30:03 - 18-Jul-25
Buy* 211 $53.11 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 100 $53.10 Automatic Execution
 14:30:02 - 18-Jul-25
Unknown* 11 $53.10 Automatic Execution
 14:30:02 - 18-Jul-25
Unknown* 100 $53.10 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 27 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 73 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 527 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 22 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 22 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 28 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 13 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Buy* 16 $53.10 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 61 $53.095 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 57 $53.10 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 18 $53.11 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 30 $53.11 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 26 $53.11 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 80 $53.10 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 65 $53.10 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 29 $53.10 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 26 $53.10 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 10 $53.10 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 32 $53.10 Automatic Execution
 14:28:22 - 18-Jul-25
Unknown* 120 $53.10 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $53.11 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 120 $53.115 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 77 $53.11 Automatic Execution
 14:28:10 - 18-Jul-25
Unknown* 80 $53.11 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 200 $53.11 Automatic Execution
 14:28:10 - 18-Jul-25
Sell* 100 $53.105 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 80 $53.105 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $53.11 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $53.11 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 12 $53.12 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 25 $53.12 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 75 $53.12 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 14 $53.12 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 22 $53.12 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 28 $53.13 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 100 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 80 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 5 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 38 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 32 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 25 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 37 $53.14 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 50 $53.14 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 36 $53.14 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5 $53.15 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 13 $53.15 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 5 $53.15 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 20 $53.15 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 1 $53.16 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $53.16 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $53.16 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 32 $53.16 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 35 $53.16 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $53.16 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 42 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 58 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 30 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 89 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 111 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 70 $53.17 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 44 $53.17 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 41 $53.17 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 29 $53.17 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 30 $53.17 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 91 $53.17 Automatic Execution
 14:25:07 - 18-Jul-25
Buy* 32 $53.17 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 70 $53.17 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 200 $53.17 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 87 $53.17 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 13 $53.17 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 22 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 22 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Unknown* 61 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 36 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 17 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 45 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 55 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 70 $53.17 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 26 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 36 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 29 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 11 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 27 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 11 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 22 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 1 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 2 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 25 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Sell* 8 $53.16 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 30 $53.17 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 180 $53.165 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 1 $53.165 Automatic Execution
 14:24:03 - 18-Jul-25
Sell* 120 $53.155 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 120 $53.155 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 13 $53.15 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 7 $53.15 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 87 $53.15 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 20 $53.145 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 80 $53.13 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 50 $53.13 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 20 $53.125 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 13 $53.11 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 21 $53.11 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 25 $53.105 Automatic Execution
 14:22:55 - 18-Jul-25
Sell* 34 $53.105 Automatic Execution
 14:22:38 - 18-Jul-25
Sell* 45 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 155 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 47 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 53 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 27 $53.11 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 10 $53.11 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 8 $53.10 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 17 $53.10 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 120 $53.095 Automatic Execution
 14:21:43 - 18-Jul-25
Unknown* 120 $53.095 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 4 $53.10 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 18 $53.09 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 10 $53.09 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 14:21:41 - 18-Jul-25
Unknown* 54 $53.085 Automatic Execution
 14:21:33 - 18-Jul-25
Unknown* 36 $53.08 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 25 $53.08 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 2 $53.08 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 2 $53.08 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 10 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 22 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 10 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 34 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 29 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 80 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 120 $53.085 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 180 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 180 $53.085 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 5 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 2 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 4 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 12 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 3 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 32 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 49 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 51 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 49 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 20 $53.08 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 180 $53.075 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 1 $53.075 Automatic Execution
 14:20:29 - 18-Jul-25
Unknown* 78 $53.075 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 46 $53.075 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 12 $53.06 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 46 $53.06 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 21 $53.06 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 70 $53.06 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 30 $53.06 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 200 $53.06 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 100 $53.06 Automatic Execution
 14:19:19 - 18-Jul-25
Unknown* 12 $53.06 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 1 $53.05 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 159 $53.05 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 14:19:05 - 18-Jul-25
Unknown* 21 $53.04 Automatic Execution
 14:19:04 - 18-Jul-25
Unknown* 22 $53.04 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 78 $53.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 15 $53.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 51 $53.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 49 $53.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 21 $53.04 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 25 $53.03 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 95 $53.03 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 5 $53.03 Automatic Execution
 14:17:40 - 18-Jul-25
Sell* 120 $53.025 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 25 $53.02 Automatic Execution
 14:17:24 - 18-Jul-25
Buy* 10 $53.02 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 60 $53.015 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 97 $53.015 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 172 $53.01 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $53.01 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 2 $53.01 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 225 $53.01 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 20 $53.01 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 80 $53.00 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 25 $53.00 Automatic Execution
 14:16:50 - 18-Jul-25
Unknown* 23 $52.99 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 17 $52.99 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 25 $52.99 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 1 $52.99 Automatic Execution
 14:16:45 - 18-Jul-25
Unknown* 100 $53.015 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 18 $53.02 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 61 $53.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 25 $53.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 23 $53.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 28 $53.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $53.02 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 4 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 24 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 16 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 37 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 23 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 77 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 29 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 5 $53.01 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $53.00 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $53.015 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 20 $53.04 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 31 $53.04 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 6 $53.05 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 16 $53.05 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 9 $53.05 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 17 $53.06 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 30 $53.06 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 83 $53.075 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 19 $53.16 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 44 $53.15 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 3 $53.15 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 80 $53.15 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 40 $53.15 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 11 $53.15 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 20 $53.14 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 32 $53.14 Automatic Execution
 14:04:38 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 6 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 40 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Unknown* 99 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 33 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 200 $53.13 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 1 $53.135 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $53.135 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $53.135 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $53.135 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 14:03:12 - 18-Jul-25
Unknown* 85 $53.13 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 42 $53.13 Automatic Execution
 14:02:45 - 18-Jul-25
Buy* 15 $53.13 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 80 $53.12 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 22 $53.13 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 200 $53.12 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 21 $53.12 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 79 $53.12 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 14 $53.12 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 200 $53.13 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 40 $53.13 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 21 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 44 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 30 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 24 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $53.14 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 43 $53.13 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 86 $53.13 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 11 $53.13 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 12 $53.13 Automatic Execution
 14:01:02 - 18-Jul-25
Unknown* 325 $53.13 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 69 $53.13 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 22 $53.12 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 13 $53.12 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 15 $53.12 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 9 $53.12 Automatic Execution
 14:00:00 - 18-Jul-25
Unknown* 80 $53.12 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 125 $53.12 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 10 $53.12 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 1 $53.125 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 5 $53.12 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 85 $53.12 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 1 $53.115 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 25 $53.12 Automatic Execution
 13:59:17 - 18-Jul-25
Buy* 23 $53.12 Automatic Execution
 13:59:17 - 18-Jul-25
Unknown* 81 $53.11 Automatic Execution
 13:59:11 - 18-Jul-25
Sell* 100 $53.105 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 105 $53.11 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 5 $53.11 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 6 $53.11 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 100 $53.11 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 60 $53.10 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 20 $53.10 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 70 $53.10 Automatic Execution
 13:58:57 - 18-Jul-25
Unknown* 100 $53.095 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 14 $53.11 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 18 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Unknown* 100 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 14 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 13 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 84 $53.12 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 16 $53.12 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 52 $53.13 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 20 $53.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 2 $53.12 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 23 $53.115 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $53.115 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $53.11 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 52 $53.11 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 7 $53.11 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 44 $53.10 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 72 $53.10 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 20 $53.10 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 21 $53.095 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 20 $53.10 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1,300 $53.10 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 100 $53.095 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 12 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 300 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 5 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 2 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 26 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 10 $53.09 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 10 $53.09 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 10 $53.095 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 26 $53.09 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 20 $53.085 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 25 $53.08 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 25 $53.08 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 2 $53.08 Automatic Execution
 13:56:07 - 18-Jul-25
Sell* 20 $53.08 Automatic Execution
 13:55:57 - 18-Jul-25
Sell* 13 $53.075 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 65 $53.08 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 100 $53.08 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 21 $53.08 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 22 $53.075 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 15 $53.07 Automatic Execution
 13:55:28 - 18-Jul-25
Unknown* 51 $53.075 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 20 $53.07 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 36 $53.07 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 59 $53.07 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 59 $53.07 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 21 $53.07 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 32 $53.065 Automatic Execution
 13:54:01 - 18-Jul-25
Unknown* 100 $53.06 Automatic Execution
 13:53:14 - 18-Jul-25
Buy* 2 $53.06 Automatic Execution
 13:53:13 - 18-Jul-25
Sell* 40 $53.05 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 6 $53.05 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 34 $53.04 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 93 $53.04 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $53.04 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 21 $53.04 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 20 $53.04 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 36 $53.04 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 5 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 9 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 55 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 20 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 80 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 59 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 20 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 80 $53.03 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 30 $53.02 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 13:51:13 - 18-Jul-25
Unknown* 52 $53.03 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 88 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 132 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 83 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 22 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 71 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 33 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 11 $53.02 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 200 $53.01 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 25 $53.01 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 8 $53.02 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $53.03 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 26 $53.03 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 9 $53.03 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 68 $53.04 Automatic Execution
 13:50:15 - 18-Jul-25
Sell* 1 $53.04 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 4 $53.05 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 49 $53.05 Automatic Execution
 13:49:40 - 18-Jul-25
Unknown* 1 $53.05 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 16 $53.05 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 200 $53.06 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 9 $53.06 Automatic Execution
 13:49:32 - 18-Jul-25
Unknown* 1 $53.065 Automatic Execution
 13:49:30 - 18-Jul-25
Unknown* 1 $53.065 Automatic Execution
 13:49:30 - 18-Jul-25
Unknown* 2 $53.065 Automatic Execution
 13:49:30 - 18-Jul-25
Unknown* 66 $53.07 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 17 $53.07 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 13 $53.07 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 30 $53.06 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 86 $53.07 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 114 $53.07 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 24 $53.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 12 $53.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $53.07 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $53.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $53.06 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 53 $53.06 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 21 $53.05 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 21 $53.05 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 1 $53.05 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 79 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 21 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 79 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 21 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 26 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 3 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 7 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 13:48:09 - 18-Jul-25
Buy* 329 $53.05 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 31 $53.05 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 15 $53.05 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 12 $53.05 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 4 $53.05 Automatic Execution
 13:47:56 - 18-Jul-25
Sell* 65 $53.025 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 28 $53.03 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 1 $53.02 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 232 $53.04 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 32 $53.04 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $53.04 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $53.05 Automatic Execution
 13:47:10 - 18-Jul-25
Sell* 6 $53.05 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 26 $53.06 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 6 $53.06 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 300 $53.07 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 21 $53.08 Automatic Execution
 13:46:19 - 18-Jul-25
Unknown* 1 $53.075 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 1 $53.075 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 1 $53.075 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 1 $53.075 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 20 $53.07 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 13:46:02 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 200 $52.98 Automatic Execution
 13:33:55 - 18-Jul-25
Buy* 28 $52.98 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 73 $52.98 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 27 $52.98 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 22 $52.98 Automatic Execution
 13:33:54 - 18-Jul-25
Buy* 24 $52.98 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 41 $52.97 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 18 $52.97 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 48 $52.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 50 $52.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 3 $52.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 3 $52.97 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 200 $52.99 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 29 $52.99 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 20 $52.99 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 10 $52.98 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 10 $52.98 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 90 $52.98 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 50 $52.98 Automatic Execution
 13:32:01 - 18-Jul-25
Buy* 6 $52.98 Automatic Execution
 13:32:00 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 25 $52.97 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 67 $52.97 Automatic Execution
 13:31:44 - 18-Jul-25
Buy* 18 $52.97 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 15 $52.97 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $52.97 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 1 $52.965 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $52.95 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 51 $52.95 Automatic Execution
 13:31:34 - 18-Jul-25
Unknown* 22 $52.945 Automatic Execution
 13:31:32 - 18-Jul-25
Unknown* 69 $52.945 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 9 $52.945 Automatic Execution
 13:31:04 - 18-Jul-25
Unknown* 3 $52.945 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 30 $52.95 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 27 $52.95 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 25 $52.96 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 200 $52.96 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 13:30:23 - 18-Jul-25
Unknown* 21 $52.96 Automatic Execution
 13:30:23 - 18-Jul-25
Unknown* 200 $52.96 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 13:30:16 - 18-Jul-25
Sell* 18 $52.95 Automatic Execution
 13:30:15 - 18-Jul-25
Unknown* 100 $52.95 Automatic Execution
 13:30:10 - 18-Jul-25
Unknown* 1 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 2 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 5 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 32 $52.955 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 24 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 176 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 9 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 19 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 2 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 36 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 5 $52.96 Automatic Execution
 13:30:09 - 18-Jul-25
Sell* 43 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 29 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 80 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 200 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 21 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 13 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 35 $52.95 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 64 $52.95 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 14 $52.96 Automatic Execution
 13:29:23 - 18-Jul-25
Buy* 27 $52.97 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 5 $52.97 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 42 $52.97 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 43 $52.97 Automatic Execution
 13:29:02 - 18-Jul-25
Unknown* 6 $52.96 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 428 $52.96 Automatic Execution
 13:29:02 - 18-Jul-25
Buy* 2 $52.96 Automatic Execution
 13:28:57 - 18-Jul-25
Buy* 10 $52.95 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 50 $52.95 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 80 $52.95 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 26 $52.95 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 93 $52.945 Automatic Execution
 13:28:49 - 18-Jul-25
Unknown* 1 $52.95 Automatic Execution
 13:28:45 - 18-Jul-25
Unknown* 2 $52.95 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 2 $52.95 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 6 $52.95 Automatic Execution
 13:28:45 - 18-Jul-25
Sell* 20 $52.95 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 80 $52.95 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 80 $52.95 Automatic Execution
 13:28:07 - 18-Jul-25
Unknown* 10 $52.95 Automatic Execution
 13:27:19 - 18-Jul-25
Unknown* 100 $52.95 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 199 $52.95 Automatic Execution
 13:27:19 - 18-Jul-25
Unknown* 57 $52.945 Automatic Execution
 13:27:16 - 18-Jul-25
Buy* 11 $52.95 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 190 $52.95 Automatic Execution
 13:26:53 - 18-Jul-25
Unknown* 9 $52.945 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 71 $52.94 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 29 $52.94 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 200 $52.94 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 80 $52.95 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 22 $52.95 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 48 $52.945 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 100 $52.945 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $52.96 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 1 $52.96 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 5 $52.96 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 23 $52.96 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 29 $52.96 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 28 $52.965 Automatic Execution
 13:26:06 - 18-Jul-25
Buy* 22 $52.96 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 18 $52.96 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 80 $52.95 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 18 $52.945 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 1 $52.945 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 26 $52.94 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 32 $52.94 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 20 $52.94 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 19 $52.935 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 24 $52.94 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 5 $52.94 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 26 $52.94 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 13:24:40 - 18-Jul-25
Unknown* 100 $52.94 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $52.94 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 24 $52.945 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 35 $52.945 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 42 $52.945 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 80 $52.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 11 $52.93 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 20 $52.92 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 26 $52.92 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 38 $52.91 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 21 $52.91 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $52.91 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $52.91 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $52.91 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 100 $52.91 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 15 $52.91 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 4 $52.91 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 100 $52.91 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 11 $52.91 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 64 $52.91 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 32 $52.91 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 39 $52.91 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 5 $52.91 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 32 $52.91 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 12 $52.91 Automatic Execution
 13:22:13 - 18-Jul-25
Buy* 100 $52.90 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 22 $52.89 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 29 $52.89 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 46 $52.89 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 59 $52.89 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 4 $52.88 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 26 $52.88 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $52.88 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $52.88 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 50 $52.88 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $52.88 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $52.88 Automatic Execution
 13:22:11 - 18-Jul-25
Unknown* 88 $52.875 Automatic Execution
 13:22:07 - 18-Jul-25
Sell* 3 $52.88 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 194 $52.93 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 6 $52.93 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 12 $52.93 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 26 $52.95 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 47 $52.95 Automatic Execution
 13:20:02 - 18-Jul-25
Unknown* 49 $52.95 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 305 $52.95 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 228 $52.95 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 72 $52.95 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 20 $52.95 Automatic Execution
 13:19:04 - 18-Jul-25
Unknown* 70 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 5 $52.945 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 4 $52.945 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 22 $52.945 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 95 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 173 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 16 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 26 $52.95 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 3 $52.97 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 92 $52.97 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 8 $52.97 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 67 $52.975 Automatic Execution
 13:18:43 - 18-Jul-25
Unknown* 100 $52.98 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 200 $52.98 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 20 $52.985 Automatic Execution
 13:17:54 - 18-Jul-25
Unknown* 81 $52.985 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 15 $52.99 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 12 $52.99 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 26 $52.99 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 4 $52.98 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 26 $52.98 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 23 $52.98 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 51 $52.98 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 1 $52.995 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 1 $52.995 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 1 $52.995 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 1 $52.995 Automatic Execution
 13:17:03 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 50 $52.98 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 134 $52.98 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 69 $52.98 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 97 $52.98 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 40 $52.97 Automatic Execution
 13:16:13 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 99 $52.94 Automatic Execution
 13:01:24 - 18-Jul-25
Unknown* 1 $52.945 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 8 $52.94 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 10 $52.94 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 12 $52.93 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 82 $52.93 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 200 $52.93 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 100 $52.925 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 47 $52.92 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 85 $52.94 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 110 $52.935 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 5 $52.935 Automatic Execution
 13:00:43 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 13:00:36 - 18-Jul-25
Buy* 100 $52.95 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 85 $52.95 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 15 $52.95 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 22 $52.95 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 78 $52.95 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 5 $52.95 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 4 $52.95 Automatic Execution
 13:00:06 - 18-Jul-25
Unknown* 3 $52.945 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 4 $52.94 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 80 $52.94 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 80 $52.94 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 48 $52.94 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 11 $52.94 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 3 $52.94 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 33 $52.935 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 12:59:56 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 1 $52.93 Automatic Execution
 12:59:42 - 18-Jul-25
Unknown* 31 $52.93 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 187 $52.93 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 32 $52.92 Automatic Execution
 12:59:31 - 18-Jul-25
Buy* 1 $52.92 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 3 $52.92 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $52.92 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 80 $52.92 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $52.92 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $52.92 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $52.92 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 28 $52.91 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 10 $52.92 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 1 $52.945 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 2 $52.945 Automatic Execution
 12:58:30 - 18-Jul-25
Unknown* 2 $52.945 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 26 $52.95 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 50 $52.94 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 3 $52.94 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 1 $52.94 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 6 $52.94 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 12 $52.94 Automatic Execution
 12:58:08 - 18-Jul-25
Unknown* 3 $52.93 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 25 $52.93 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 5 $52.93 Automatic Execution
 12:57:54 - 18-Jul-25
Unknown* 25 $52.93 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $52.925 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $52.93 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 105 $52.93 Automatic Execution
 12:57:23 - 18-Jul-25
Unknown* 5 $52.925 Automatic Execution
 12:57:23 - 18-Jul-25
Unknown* 50 $52.925 Automatic Execution
 12:57:16 - 18-Jul-25
Unknown* 7 $52.925 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 50 $52.92 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 10 $52.91 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 18 $52.94 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $52.94 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 19 $52.94 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 14 $52.94 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 2 $52.94 Automatic Execution
 12:56:40 - 18-Jul-25
Buy* 16 $52.94 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 50 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 3 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 25 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 19 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 24 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 2 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 18 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 3 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 37 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 60 $52.93 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 20 $52.93 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 1 $52.92 Automatic Execution
 12:55:58 - 18-Jul-25
Unknown* 26 $52.94 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 68 $52.94 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 31 $52.94 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 9 $52.94 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 40 $52.94 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 1 $52.95 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 1 $52.95 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 21 $52.95 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 6 $52.95 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 80 $52.96 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 10 $52.96 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 80 $52.96 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 105 $52.96 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 20 $52.96 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 1 $52.96 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 1 $52.96 Automatic Execution
 12:53:46 - 18-Jul-25
Unknown* 1 $52.96 Automatic Execution
 12:53:43 - 18-Jul-25
Unknown* 8 $52.96 Automatic Execution
 12:53:42 - 18-Jul-25
Unknown* 37 $52.96 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 65 $52.975 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 23 $52.975 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 8 $52.975 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 9 $52.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 15 $52.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 176 $52.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 20 $52.975 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 4 $52.975 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $52.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 20 $52.97 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $52.98 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 4 $52.98 Automatic Execution
 12:52:53 - 18-Jul-25
Unknown* 200 $52.99 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 100 $52.99 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $52.99 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 50 $52.99 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $52.99 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 26 $53.00 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 46 $53.00 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 110 $52.995 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 66 $52.99 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 38 $52.99 Automatic Execution
 12:52:34 - 18-Jul-25
Buy* 69 $52.99 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 13 $52.985 Automatic Execution
 12:52:34 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 8 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 92 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 7 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 93 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 7 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 6 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 84 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 38 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 316 $53.00 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 20 $52.995 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 7 $52.995 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 1 $52.995 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 7 $52.995 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 80 $52.99 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 20 $52.99 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 10 $52.985 Automatic Execution
 12:51:12 - 18-Jul-25
Unknown* 37 $52.985 Automatic Execution
 12:51:04 - 18-Jul-25
Unknown* 6 $52.985 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 21 $52.985 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 28 $52.985 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 6 $52.985 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 54 $52.985 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 41 $52.98 Automatic Execution
 12:50:18 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 12:50:04 - 18-Jul-25
Unknown* 52 $52.985 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 7 $52.98 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 11 $52.98 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 7 $52.98 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 12:49:13 - 18-Jul-25
Unknown* 100 $52.96 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 2 $52.96 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 100 $52.96 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 1 $52.955 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 1 $52.955 Automatic Execution
 12:48:45 - 18-Jul-25
Buy* 1 $52.955 Automatic Execution
 12:48:41 - 18-Jul-25
Unknown* 1 $52.955 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 1 $52.97 Automatic Execution
 12:47:42 - 18-Jul-25
Unknown* 1 $52.97 Automatic Execution
 12:47:40 - 18-Jul-25
Unknown* 2 $52.965 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 2 $52.97 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 4 $52.97 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 123 $52.98 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 10 $52.98 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 2 $52.98 Automatic Execution
 12:47:08 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 12:47:08 - 18-Jul-25
Unknown* 3 $52.97 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $52.97 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 11 $52.97 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 82 $52.95 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $52.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $52.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 4 $52.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 6 $52.95 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $52.95 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 36 $52.94 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 6 $52.95 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 6 $52.95 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 26 $52.95 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 2 $52.95 Automatic Execution
 12:46:02 - 18-Jul-25
Unknown* 20 $52.955 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 5 $52.97 Automatic Execution
 12:45:39 - 18-Jul-25
Unknown* 28 $52.97 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 5 $52.975 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 6 $52.97 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 6 $52.98 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 15 $52.98 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 3 $52.93 Automatic Execution
 12:28:15 - 18-Jul-25
Buy* 9 $52.93 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 2 $52.925 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 1 $52.925 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 2 $52.93 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 143 $52.93 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 41 $52.93 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 16 $52.93 Automatic Execution
 12:28:11 - 18-Jul-25
Unknown* 3 $52.935 Automatic Execution
 12:27:56 - 18-Jul-25
Sell* 27 $52.93 Automatic Execution
 12:27:22 - 18-Jul-25
Buy* 50 $52.93 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 99 $52.93 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 1 $52.93 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 5 $52.93 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 13 $52.92 Automatic Execution
 12:26:57 - 18-Jul-25
Unknown* 12 $52.92 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $52.93 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 16 $52.93 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $52.93 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 3 $52.98 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 1 $53.00 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 116 $53.00 Automatic Execution
 12:26:09 - 18-Jul-25
Unknown* 100 $53.00 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 25 $53.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 26 $53.01 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $53.01 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 70 $53.02 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 3 $53.02 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 1 $53.02 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 100 $53.02 Automatic Execution
 12:25:48 - 18-Jul-25
Unknown* 1 $53.01 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 51 $53.01 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $53.01 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 31 $53.01 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 73 $53.00 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $53.00 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 1 $52.99 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 18 $53.01 Automatic Execution
 12:25:09 - 18-Jul-25
Buy* 6 $52.99 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 1 $52.99 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 29 $53.00 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 15 $52.99 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 14 $52.99 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 67 $53.00 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 25 $53.00 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 133 $53.00 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 4 $53.00 Automatic Execution
 12:24:40 - 18-Jul-25
Buy* 23 $52.99 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 17 $52.99 Automatic Execution
 12:24:37 - 18-Jul-25
Unknown* 2 $52.985 Automatic Execution
 12:24:31 - 18-Jul-25
Unknown* 3 $52.985 Automatic Execution
 12:24:27 - 18-Jul-25
Unknown* 31 $52.985 Automatic Execution
 12:24:20 - 18-Jul-25
Unknown* 20 $52.985 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 65 $52.99 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 35 $52.99 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 68 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 32 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 1 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 110 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 99 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 1 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Buy* 22 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 22 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 22 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 78 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 200 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:23:32 - 18-Jul-25
Sell* 27 $52.99 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 4 $52.99 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 4 $52.99 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 12:22:53 - 18-Jul-25
Unknown* 20 $52.96 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 21 $52.96 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 23 $52.95 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 5 $52.96 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 800 $52.96 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $52.94 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 48 $52.94 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 25 $52.93 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 5 $52.93 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 9 $52.91 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 26 $52.93 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 24 $52.93 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 1 $52.93 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 5 $52.93 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 50 $52.94 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 110 $52.94 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 110 $52.94 Automatic Execution
 12:21:54 - 18-Jul-25
Unknown* 1 $52.95 Automatic Execution
 12:21:44 - 18-Jul-25
Sell* 16 $52.95 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 20 $52.96 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 150 $52.96 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 150 $52.96 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 85 $52.97 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 200 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 200 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 25 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 110 $53.01 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 110 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 110 $53.01 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 110 $53.01 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 15 $53.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 72 $53.02 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 200 $53.03 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 32 $53.03 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 31 $53.03 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 110 $53.035 Automatic Execution
 12:20:58 - 18-Jul-25
Unknown* 110 $53.035 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 110 $53.065 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 5 $53.06 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 29 $53.06 Automatic Execution
 12:20:36 - 18-Jul-25
Unknown* 32 $53.06 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 100 $53.06 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 5 $53.06 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 2 $53.06 Automatic Execution
 12:20:20 - 18-Jul-25
Buy* 25 $53.07 Automatic Execution
 12:20:08 - 18-Jul-25
Unknown* 110 $53.06 Automatic Execution
 12:20:07 - 18-Jul-25
Unknown* 16 $53.06 Automatic Execution
 12:19:57 - 18-Jul-25
Unknown* 5 $53.06 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 300 $53.07 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 55 $53.07 Automatic Execution
 12:19:42 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 49 $53.07 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 1 $53.07 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 1 $53.07 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 1 $53.07 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 57 $53.07 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 18 $53.08 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 4 $53.08 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 22 $53.08 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 92 $53.08 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 29 $53.08 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 29 $53.08 Automatic Execution
 12:18:40 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 15 $53.07 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 15 $53.07 Automatic Execution
 12:18:36 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 12:18:36 - 18-Jul-25
Sell* 9 $53.07 Automatic Execution
 12:18:36 - 18-Jul-25
Unknown* 7 $53.08 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 6 $53.08 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 6 $53.08 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 6 $53.08 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 30 $53.09 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 26 $53.09 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 32 $53.10 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 68 $53.10 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 8 $53.10 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 92 $53.10 Automatic Execution
 12:17:15 - 18-Jul-25
Unknown* 40 $53.10 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 85 $53.10 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 13 $53.10 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 34 $53.09 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 11 $53.09 Automatic Execution
 12:17:04 - 18-Jul-25
Unknown* 1 $53.095 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 1 $53.095 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 1 $53.095 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 1 $53.095 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 6 $53.09 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 1 $53.09 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 1 $53.09 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 1 $53.09 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 1 $53.09 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 38 $53.095 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 2 $53.09 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 19 $53.09 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 5 $53.095 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 20 $53.095 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 22 $53.10 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $53.105 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $53.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 7 $53.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 20 $53.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 5 $53.10 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 6 $53.10 Automatic Execution
 12:15:50 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 3 $53.06 Automatic Execution
 12:03:00 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 12:02:31 - 18-Jul-25
Buy* 5 $53.07 Automatic Execution
 12:02:27 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 12:02:27 - 18-Jul-25
Sell* 6 $53.07 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 26 $53.07 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 8 $53.08 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 7 $53.08 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 71 $53.08 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 325 $53.08 Automatic Execution
 12:02:05 - 18-Jul-25
Buy* 10 $53.08 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 1 $53.08 Automatic Execution
 12:01:39 - 18-Jul-25
Unknown* 1 $53.08 Automatic Execution
 12:01:38 - 18-Jul-25
Unknown* 37 $53.08 Automatic Execution
 12:01:37 - 18-Jul-25
Sell* 6 $53.09 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 10 $53.095 Automatic Execution
 12:01:26 - 18-Jul-25
Sell* 27 $53.11 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 25 $53.11 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 45 $53.11 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 7 $53.11 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 6 $53.10 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 40 $53.10 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 5 $53.10 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 170 $53.09 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 30 $53.09 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 99 $53.09 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 5 $53.09 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 19 $53.09 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 91 $53.09 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 9 $53.09 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 20 $53.08 Automatic Execution
 12:00:01 - 18-Jul-25
Buy* 75 $53.07 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 25 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $53.085 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 1 $53.085 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 20 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 4 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 21 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 7 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 30 $53.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 30 $53.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 5 $53.07 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 21 $53.07 Automatic Execution
 11:59:00 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 20 $53.07 Automatic Execution
 11:58:28 - 18-Jul-25
Sell* 20 $53.07 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 125 $53.07 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 75 $53.07 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 5 $53.06 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 2 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 16 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 13 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 22 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 300 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 94 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 303 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 303 $53.05 Automatic Execution
 11:58:22 - 18-Jul-25
Unknown* 37 $53.05 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 153 $53.05 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 9 $53.05 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 6 $53.05 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 3 $53.05 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 25 $53.05 Automatic Execution
 11:58:04 - 18-Jul-25
Unknown* 6 $53.05 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 101 $53.07 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 160 $53.065 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 40 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 106 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 95 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 200 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 4 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 5 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 4 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 20 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 11 $53.07 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 80 $53.07 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 20 $53.07 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 4 $53.07 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 3 $53.07 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 2 $53.07 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 53 $53.07 Automatic Execution
 11:57:09 - 18-Jul-25
Unknown* 1 $53.065 Automatic Execution
 11:57:09 - 18-Jul-25
Unknown* 2 $53.065 Automatic Execution
 11:57:08 - 18-Jul-25
Unknown* 20 $53.065 Automatic Execution
 11:57:07 - 18-Jul-25
Unknown* 3 $53.065 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 14 $53.07 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 78 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 22 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 8 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 30 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 125 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 30 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 7 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 30 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 3 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 31 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 110 $53.075 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 110 $53.075 Automatic Execution
 11:57:05 - 18-Jul-25
Unknown* 125 $53.085 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 200 $53.09 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 20 $53.09 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 2 $53.09 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 11:56:21 - 18-Jul-25
Unknown* 43 $53.085 Automatic Execution
 11:56:16 - 18-Jul-25
Buy* 160 $53.08 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 900 $53.08 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 10 $53.08 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 82 $53.08 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 22 $53.07 Automatic Execution
 11:56:10 - 18-Jul-25
Unknown* 50 $53.07 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 62 $53.07 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 17 $53.07 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 50 $53.07 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 33 $53.07 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 1 $53.075 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 91 $53.075 Automatic Execution
 11:55:46 - 18-Jul-25
Buy* 3 $53.08 Automatic Execution
 11:55:41 - 18-Jul-25
Buy* 22 $53.08 Automatic Execution
 11:55:40 - 18-Jul-25
Buy* 3 $53.08 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 14 $53.08 Automatic Execution
 11:55:40 - 18-Jul-25
Unknown* 23 $53.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 77 $53.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 45 $53.085 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 100 $53.085 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 33 $53.09 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 17 $53.09 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 300 $53.09 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 21 $53.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 6 $53.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 6 $53.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 21 $53.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 6 $53.09 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 9 $53.09 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 1 $53.085 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 35 $53.09 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 18 $53.08 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 3 $53.08 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 29 $53.08 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 18 $53.08 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 34 $53.08 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 1 $53.085 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $53.085 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $53.085 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $53.085 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $53.085 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $53.085 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 1 $53.085 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 99 $53.09 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 53 $53.09 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 94 $53.08 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 8 $53.08 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 2 $53.08 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 11:52:19 - 18-Jul-25
Buy* 3 $53.07 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 5 $53.07 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 20 $53.07 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 24 $53.07 Automatic Execution
 11:52:01 - 18-Jul-25
Buy* 76 $53.07 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 29 $53.065 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 1 $53.065 Automatic Execution
 11:52:01 - 18-Jul-25
Sell* 29 $53.06 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 20 $53.06 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 28 $53.06 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 8 $53.05 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 2 $53.05 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 200 $53.05 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 3 $53.05 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 44 $53.05 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 56 $53.05 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 7 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 20 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Unknown* 100 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 2 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 5 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 5 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 5 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Buy* 5 $53.04 Automatic Execution
 11:49:38 - 18-Jul-25
Sell* 8 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 200 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 11 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 18 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 23 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 24 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Sell* 1 $53.03 Automatic Execution
 11:49:21 - 18-Jul-25
Unknown* 110 $53.035 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 110 $53.035 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 80 $53.03 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 49 $53.03 Automatic Execution
 11:49:06 - 18-Jul-25
Unknown* 51 $53.03 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 68 $53.03 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 23 $53.03 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 6 $53.03 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 101 $53.035 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 3 $53.05 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 9 $53.05 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 200 $53.06 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 11:48:59 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 69 $53.06 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 6 $53.06 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 55 $53.07 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 5 $53.075 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 45 $53.07 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 45 $53.07 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 97 $53.07 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 11:48:37 - 18-Jul-25
Unknown* 3 $53.075 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 1 $53.07 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 100 $53.06 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 100 $53.06 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 3 $53.06 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 5 $53.06 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 4 $53.06 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 20 $53.05 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 9 $53.05 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 11:48:13 - 18-Jul-25
Unknown* 2 $53.045 Automatic Execution
 11:48:08 - 18-Jul-25
Unknown* 1 $53.045 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 30 $53.04 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 50 $53.04 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 50 $53.04 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 15 $53.03 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 1 $53.03 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 5 $53.025 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 16 $53.025 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 36 $53.025 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 38 $53.025 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 26 $53.025 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 66 $53.025 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 13 $53.025 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 25 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 28 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 200 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 100 $53.035 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 100 $53.035 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 16 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 38 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 29 $53.04 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 171 $53.04 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 1 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 18 $53.03 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 20 $53.04 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 63 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 32 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 94 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 6 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 95 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 100 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 13 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Unknown* 100 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 11:46:56 - 18-Jul-25
Buy* 1 $53.04 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 99 $53.04 Automatic Execution
 11:46:52 - 18-Jul-25
Unknown* 1 $53.035 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 40 $53.04 Automatic Execution
 11:46:52 - 18-Jul-25
Unknown* 1 $53.035 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 11:46:34 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 1 $53.025 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 1 $53.025 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 1 $53.025 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 24 $53.025 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 46 $53.02 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 20 $53.02 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 10 $53.02 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 5 $53.02 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 6 $53.02 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 25 $53.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 58 $53.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 21 $53.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 21 $53.015 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 21 $53.015 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 12 $53.01 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 7 $53.00 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 9 $53.00 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 11:25:59 - 18-Jul-25
Unknown* 100 $53.06 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 17 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 5 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 17 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 5 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 11 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Unknown* 100 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 200 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 68 $53.08 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 32 $53.08 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 100 $53.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 115 $53.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $53.07 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 20 $53.07 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 7 $53.06 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 20 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 22 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 3 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 37 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 42 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 13 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 95 $53.06 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 62 $53.055 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 125 $53.07 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 6 $53.07 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 11 $53.06 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 45 $53.05 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 300 $53.05 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 9 $53.05 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 10 $53.07 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 15 $53.08 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 44 $53.08 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 50 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 15 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 50 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 21 $53.09 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 71 $53.08 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 39 $53.08 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 60 $53.08 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 19 $53.08 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 40 $53.08 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 40 $53.08 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 9 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 78 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 56 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 22 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 78 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 4 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 58 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 5 $53.07 Automatic Execution
 11:22:20 - 18-Jul-25
Unknown* 5 $53.06 Automatic Execution
 11:22:18 - 18-Jul-25
Unknown* 1 $53.06 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 64 $53.06 Automatic Execution
 11:22:18 - 18-Jul-25
Buy* 28 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 5 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 80 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 12 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Unknown* 44 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 44 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 5 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 39 $53.06 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 10 $53.06 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 9 $53.07 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 16 $53.07 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $53.07 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 6 $53.07 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 10 $53.08 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 11 $53.09 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 10 $53.09 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 124 $53.09 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 76 $53.09 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 3 $53.09 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 84 $53.09 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 16 $53.09 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 1 $53.09 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 5 $53.085 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 17 $53.09 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 23 $53.09 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 200 $53.09 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 23 $53.09 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 2 $53.08 Automatic Execution
 11:20:35 - 18-Jul-25
Unknown* 11 $53.07 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 50 $53.07 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 11 $53.07 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 9 $53.07 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 2 $53.07 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 200 $53.06 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 13 $53.06 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 2 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 5 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 52 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 48 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 52 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 7 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 21 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 14 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 100 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Unknown* 18 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Unknown* 182 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Unknown* 9 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Unknown* 13 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 23 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 92 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 8 $53.06 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 14 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 44 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 15 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 18 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 22 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 3 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 6 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 16 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 4 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 22 $53.065 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 14 $53.065 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 26 $53.065 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 26 $53.065 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 26 $53.065 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 21 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 2 $53.07 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 161 $53.06 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 50 $53.06 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 9 $53.05 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 83 $53.05 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 8 $53.05 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 92 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 14 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 24 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 76 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 62 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 111 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $53.05 Automatic Execution
 11:19:32 - 18-Jul-25
Unknown* 37 $53.045 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 98 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 69 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 8 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 15 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 144 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $53.04 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 8 $53.03 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 27 $53.03 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 29 $53.03 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 149 $53.05 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 31 $53.05 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 11:19:21 - 18-Jul-25
Unknown* 25 $53.055 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 28 $53.06 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 26 $53.06 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 10 $53.06 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 6 $53.07 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 11 $53.08 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 10 $53.12 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 20 $53.12 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 11 $53.12 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 5 $53.12 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 37 $53.13 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 99 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 202 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 91 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 97 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 30 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 29 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 3 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 97 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 7 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 3 $53.14 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 100 $53.145 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 40 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 13 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 99 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 3 $53.14 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 7 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Sell* 13 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 80 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 31 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 50 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 64 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 36 $53.13 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 81 $53.125 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 39 $53.13 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 100 $53.125 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 80 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 23 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 93 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 7 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 75 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 14 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 51 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 19 $53.13 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 2 $53.135 Automatic Execution
 11:16:48 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 27 $53.12 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 11 $53.12 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 100 $53.13 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 100 $53.13 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 100 $53.13 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 12 $53.13 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 50 $53.13 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 11 $53.13 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 5 $53.13 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 4 $53.13 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 50 $53.145 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 50 $53.14 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 50 $53.14 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 50 $53.145 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $53.145 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 100 $53.145 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 14 $53.14 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 19 $53.12 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 60 $53.12 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 16 $53.12 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 6 $53.09 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 6 $53.09 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 12 $53.09 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 7 $53.09 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 3 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 22 $53.10 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 10 $53.11 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $53.11 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 39 $53.12 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $53.12 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 14 $53.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $53.13 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 18 $53.14 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 1 $53.14 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 21 $53.14 Automatic Execution
 10:55:34 - 18-Jul-25
Unknown* 100 $53.14 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 75 $53.15 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 4 $53.16 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 45 $53.16 Automatic Execution
 10:55:20 - 18-Jul-25
Sell* 5 $53.16 Automatic Execution
 10:55:20 - 18-Jul-25
Unknown* 20 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 73 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 27 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 66 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 18 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 16 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 83 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 17 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 10 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 16 $53.17 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 200 $53.17 Automatic Execution
 10:55:07 - 18-Jul-25
Unknown* 80 $53.165 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 3 $53.16 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 3 $53.16 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 3 $53.16 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $53.165 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 10:54:19 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $53.16 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 80 $53.15 Automatic Execution
 10:54:16 - 18-Jul-25
Unknown* 20 $53.15 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 125 $53.155 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 100 $53.155 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 2 $53.16 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 3 $53.16 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 24 $53.17 Automatic Execution
 10:54:05 - 18-Jul-25
Unknown* 20 $53.17 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $53.16 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 3 $53.15 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 29 $53.15 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 11 $53.15 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 18 $53.15 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 20 $53.15 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 80 $53.15 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 10:52:32 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 37 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 63 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 61 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 39 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 61 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 39 $53.16 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 5 $53.15 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 17 $53.15 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 57 $53.15 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 10 $53.15 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 24 $53.16 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 10 $53.16 Automatic Execution
 10:51:36 - 18-Jul-25
Sell* 193 $53.17 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $53.175 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 50 $53.17 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 2 $53.17 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 12 $53.175 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 12 $53.175 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 38 $53.19 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 17 $53.19 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 38 $53.19 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 18 $53.20 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 14 $53.19 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 14 $53.19 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 29 $53.20 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 194 $53.20 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 21 $53.20 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 47 $53.195 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 100 $53.20 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 30 $53.195 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 2 $53.19 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 2 $53.19 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 2 $53.19 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 15 $53.19 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 15 $53.19 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 5 $53.19 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 10 $53.19 Automatic Execution
 10:50:32 - 18-Jul-25
Unknown* 19 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 31 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 87 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 13 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 80 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 20 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 200 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 3 $53.18 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 9 $53.17 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 32 $53.17 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 214 $53.15 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 100 $53.15 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 31 $53.14 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 3 $53.13 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 25 $53.13 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 10 $53.13 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 56 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 32 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 16 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 27 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 29 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 29 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 10 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 36 $53.14 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 5 $53.14 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 14 $53.14 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 100 $53.13 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $53.13 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 1 $53.125 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 70 $53.12 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 26 $53.12 Automatic Execution
 10:49:08 - 18-Jul-25
Unknown* 2 $53.12 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 26 $53.12 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 74 $53.12 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 6 $53.12 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 20 $53.12 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 17 $53.11 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 5 $53.10 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 26 $53.09 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 8 $53.09 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 28 $53.09 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 4 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 3 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Unknown* 50 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 28 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Sell* 26 $53.07 Automatic Execution
 10:48:47 - 18-Jul-25
Unknown* 5 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 11 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 12 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 7 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 7 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 4 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 96 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 3 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 19 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 200 $53.07 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 10:48:45 - 18-Jul-25
Unknown* 5 $53.06 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 19 $53.06 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 39 $53.07 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 56 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 191 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 10 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 9 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 14 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 34 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 98 $53.075 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 41 $53.07 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 11 $53.08 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 20 $53.08 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 20 $53.08 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 10:47:24 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 10 $53.07 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 15 $53.07 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $53.07 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 15 $53.06 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 15 $53.06 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 10 $53.06 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 17 $53.06 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 15 $53.06 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 12 $53.06 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 79 $53.06 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 50 $53.05 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 10 $53.055 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 10 $53.055 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 10 $53.055 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 10 $53.055 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 4 $53.05 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 16 $53.05 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 13 $53.05 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 4 $53.05 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 2 $53.05 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 10 $53.05 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 19 $53.06 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $53.06 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 26 $53.06 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 10 $53.07 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $53.07 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 2 $53.075 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 20 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 89 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 11 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 142 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 29 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 17 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 102 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 48 $53.09 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 9 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 18 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 13 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 16 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 2 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 13 $53.08 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 36 $53.09 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 10 $53.09 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 3 $53.23 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 31 $53.22 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2 $53.22 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 9 $53.23 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $53.25 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 32 $53.26 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $53.26 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $53.27 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 50 $53.29 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 50 $53.29 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $53.29 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 7 $53.29 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 13 $53.29 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 2 $53.29 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 1 $53.295 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 10:21:41 - 18-Jul-25
Unknown* 27 $53.29 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 10 $53.28 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 10 $53.28 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 16 $53.28 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 20 $53.27 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 28 $53.27 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 17 $53.27 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 10 $53.27 Automatic Execution
 10:21:13 - 18-Jul-25
Unknown* 100 $53.265 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 3 $53.28 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 1 $53.285 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 4 $53.29 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 50 $53.28 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 1 $53.28 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 100 $53.28 Automatic Execution
 10:20:54 - 18-Jul-25
Unknown* 100 $53.28 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 15 $53.28 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 15 $53.28 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 4 $53.28 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 11 $53.27 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 27 $53.27 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 10 $53.27 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 12 $53.27 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 2 $53.26 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 3 $53.27 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 2 $53.28 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 3 $53.28 Automatic Execution
 10:20:43 - 18-Jul-25
Unknown* 100 $53.285 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 3 $53.28 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 2 $53.29 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 200 $53.29 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 5 $53.29 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 4 $53.30 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 2 $53.30 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 18 $53.30 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 11 $53.295 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 26 $53.29 Automatic Execution
 10:19:59 - 18-Jul-25
Sell* 28 $53.29 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 16 $53.30 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 11 $53.30 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 1,400 $53.30 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 3 $53.29 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 20 $53.29 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 10 $53.29 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 62 $53.29 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 5 $53.31 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 195 $53.31 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $53.31 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 14 $53.30 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 11 $53.30 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 3 $53.30 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 299 $53.30 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 2 $53.31 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 7 $53.32 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 31 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 17 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 20 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Sell* 2 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 78 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 64 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 36 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 42 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 22 $53.32 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 8 $53.32 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 3 $53.32 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 200 $53.33 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 3 $53.34 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 3 $53.34 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 32 $53.34 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 49 $53.34 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 29 $53.34 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 21 $53.34 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 18 $53.34 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 17 $53.33 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 1 $53.33 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 2 $53.33 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 8 $53.33 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 80 $53.34 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 20 $53.34 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 200 $53.34 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 98 $53.34 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 37 $53.33 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 20 $53.33 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 20 $53.33 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 20 $53.33 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 15 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 2 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 3 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 3 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 3 $53.32 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 18 $53.33 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 12 $53.33 Automatic Execution
 10:16:53 - 18-Jul-25
Unknown* 1 $53.33 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 6 $53.34 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 22 $53.35 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 12 $53.35 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 100 $53.36 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 40 $53.37 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 200 $53.39 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 40 $53.39 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 80 $53.39 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 32 $53.39 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 14 $53.39 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 8 $53.39 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 34 $53.39 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 1 $53.385 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 55 $53.38 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 20 $53.37 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 20 $53.49 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 100 $53.49 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $53.51 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 16 $53.53 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 49 $53.53 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 11 $53.54 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 30 $53.53 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 30 $53.53 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $53.525 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 20 $53.53 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 10 $53.53 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 22 $53.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $53.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 28 $53.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $53.54 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $53.54 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 18 $53.55 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 32 $53.56 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 21 $53.56 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 11 $53.56 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 89 $53.56 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 11 $53.56 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 4 $53.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $53.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 168 $53.57 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 132 $53.57 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 11 $53.57 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 16 $53.56 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 100 $53.56 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 3 $53.55 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 1 $53.55 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 15 $53.55 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $53.55 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 12 $53.54 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 12 $53.54 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 7 $53.53 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 9 $53.53 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 80 $53.53 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 10 $53.53 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 6 $53.53 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 9 $53.53 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 9 $53.53 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 24 $53.54 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 6 $53.54 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $53.54 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 3 $53.54 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 100 $53.54 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 150 $53.54 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 35 $53.54 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 35 $53.54 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 18 $53.54 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 12 $53.54 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 34 $53.53 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 26 $53.53 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 100 $53.53 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 67 $53.52 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 14 $53.52 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 5 $53.52 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 14 $53.52 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 80 $53.52 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 14 $53.52 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 4 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 3 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 20 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 3 $53.52 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 100 $53.53 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $53.52 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 7 $53.52 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 193 $53.52 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 5 $53.50 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 300 $53.49 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 500 $53.49 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 26 $53.48 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 4 $53.48 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 09:49:45 - 18-Jul-25
Sell* 93 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 4 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 200 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 100 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 18 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 14 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 14 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 14 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 17 $53.47 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 3 $53.46 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 34 $53.45 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 34 $53.45 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 66 $53.45 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 66 $53.45 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 15 $53.45 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 50 $53.45 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 80 $53.44 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 100 $53.44 Automatic Execution
 09:48:59 - 18-Jul-25
Buy* 13 $53.44 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 2 $53.45 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 9 $53.45 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 2 $53.45 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 5 $53.45 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 13 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 41 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 4 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 3 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 91 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 10 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 42 $53.46 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 31 $53.45 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 24 $53.45 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 90 $53.45 Automatic Execution
 09:48:09 - 18-Jul-25
Unknown* 80 $53.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 26 $53.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $53.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 10 $53.44 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 13 $53.43 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 80 $53.42 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 22 $53.42 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 28 $53.42 Automatic Execution
 09:47:38 - 18-Jul-25
Unknown* 175 $53.41 Automatic Execution
 09:47:32 - 18-Jul-25
Unknown* 25 $53.41 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 13 $53.41 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 5 $53.41 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 12 $53.42 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 84 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 13 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 12 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 3 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 9 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 191 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 97 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 16 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 26 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 25 $53.44 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 125 $53.44 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 24 $53.44 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 22 $53.43 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 26 $53.43 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 09:47:15 - 18-Jul-25
Unknown* 80 $53.42 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 09:47:09 - 18-Jul-25
Buy* 25 $53.42 Automatic Execution
 09:47:09 - 18-Jul-25
Unknown* 22 $53.41 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 3 $53.41 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 6 $53.41 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 24 $53.41 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 44 $53.42 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 22 $53.42 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 147 $53.42 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 09:46:57 - 18-Jul-25
Buy* 3 $53.42 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 3 $53.42 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $53.415 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 2 $53.42 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 30 $53.42 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 100 $53.415 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 30 $53.42 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 30 $53.42 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 8 $53.42 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $53.415 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 30 $53.42 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 70 $53.415 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 30 $53.415 Automatic Execution
 09:46:48 - 18-Jul-25
Unknown* 72 $53.415 Automatic Execution
 09:46:43 - 18-Jul-25
Sell* 2 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 95 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 100 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 26 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 4 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 2 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 2 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 2 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 95 $53.42 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 22 $53.425 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 18 $53.42 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 13 $53.41 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 10 $53.41 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $53.41 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 60 $53.40 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $53.40 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 22 $53.40 Automatic Execution
 09:46:27 - 18-Jul-25
Unknown* 23 $53.40 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 20 $53.40 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 10 $53.40 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 39 $53.40 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 56 $53.42 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 3 $53.42 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 50 $53.42 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 4 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 5 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 20 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 4 $53.43 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 170 $53.55 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 30 $53.55 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 183 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 17 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 140 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 60 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 193 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 51 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 56 $53.59 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $53.60 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 51 $53.60 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 249 $53.60 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 7 $53.60 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 44 $53.60 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 16 $53.63 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 4 $53.58 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 7 $53.58 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 7 $53.58 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 50 $53.58 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 50 $53.59 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 7 $53.58 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 56 $53.58 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 7 $53.57 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 84 $53.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 70 $53.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 16 $53.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 30 $53.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $53.58 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 2 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 15 $53.615 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 17 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 22 $53.60 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 90 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 10 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 175 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 78 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 25 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 22 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.61 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 20 $53.62 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 22 $53.62 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 99 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 201 $53.63 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 300 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 3 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 97 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 200 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 400 $53.64 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $53.66 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 125 $53.64 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $53.64 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $53.63 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $53.61 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 1,000 $53.61 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $53.58 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 20 $53.56 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $53.56 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $53.58 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 20 $53.57 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 09:30:41 - 18-Jul-25
Unknown* 42 $53.57 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 2 $53.57 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 23 $53.60 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 25 $53.60 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 75 $53.60 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 25 $53.61 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 125 $53.605 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 125 $53.605 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 8 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 22 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 606 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 94 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 2 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $53.62 Automatic Execution
 09:30:41 - 18-Jul-25
Sell* 100 $53.66 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 50 $53.655 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $53.655 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 150 $53.655 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 2 $53.60 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 25 $53.51 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 6 $53.51 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 3 $53.51 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 20 $53.52 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 76 $53.53 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 41 $53.53 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 58 $53.53 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 242 $53.53 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 8 $53.53 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 16 $53.53 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 110 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 90 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 120 $53.47 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 180 $53.47 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $53.47 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 300 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 10 $53.47 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 21 $53.44 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 76 $53.53 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 4 $53.53 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 10 $53.49 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 200 $53.46 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 10 $53.46 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:28:00 - 18-Jul-25
Sell* 9 $53.28 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:27:40 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $53.30 Ordinary
 09:26:09 - 18-Jul-25
Sell* 1 $53.21 Ordinary
 08:53:53 - 18-Jul-25
Sell* 15 $53.25 Ordinary
 08:49:58 - 18-Jul-25
Sell* 5 $53.25 Ordinary
 08:49:58 - 18-Jul-25
Sell* 2 $53.24 Ordinary
 08:31:12 - 18-Jul-25
Sell* 9 $53.24 Ordinary
 08:31:12 - 18-Jul-25
Buy* 4 $53.25 Ordinary
 08:31:12 - 18-Jul-25
Buy* 8 $53.25 Ordinary
 08:31:12 - 18-Jul-25
Buy* 5 $53.39 Ordinary
 08:29:26 - 18-Jul-25
Sell* 40 $53.25 Ordinary
 07:49:22 - 18-Jul-25
Sell* 10 $53.25 Ordinary
 07:48:42 - 18-Jul-25
Sell* 1 $53.16 Ordinary
 07:43:57 - 18-Jul-25
Buy* 5 $53.11 Ordinary
 07:00:05 - 18-Jul-25
Sell* 20 $53.11 Ordinary
 06:44:46 - 18-Jul-25
Buy* 1 $53.54 Ordinary
 04:38:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48