Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $81.00 Ordinary
 17:26:20 - 10-Dec-25
Buy* 10 $81.00 Ordinary
 17:26:20 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 17:26:20 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 17:25:48 - 10-Dec-25
Buy* 22 $80.96 Ordinary
 17:25:34 - 10-Dec-25
Buy* 6 $80.96 Ordinary
 17:25:34 - 10-Dec-25
Buy* 1 $80.97 Ordinary
 17:22:10 - 10-Dec-25
Sell* 1 $80.94 Ordinary
 17:20:56 - 10-Dec-25
Sell* 1 $80.94 Ordinary
 17:20:56 - 10-Dec-25
Sell* 1 $80.93 Ordinary
 17:20:56 - 10-Dec-25
Buy* 25 $80.97 Ordinary
 17:20:56 - 10-Dec-25
Sell* 6 $80.94 Ordinary
 17:20:56 - 10-Dec-25
Sell* 1 $80.94 Ordinary
 17:20:56 - 10-Dec-25
Sell* 1 $80.91 Ordinary
 17:19:19 - 10-Dec-25
Sell* 1 $80.93 Ordinary
 17:16:31 - 10-Dec-25
Sell* 10 $80.94 Ordinary
 17:14:39 - 10-Dec-25
Sell* 1 $80.97 Ordinary
 17:14:39 - 10-Dec-25
Buy* 5 $81.10 Ordinary
 17:12:35 - 10-Dec-25
Sell* 1 $81.03 Ordinary
 17:11:30 - 10-Dec-25
Buy* 5 $81.09 Ordinary
 17:11:21 - 10-Dec-25
Sell* 10 $81.09 Ordinary
 17:10:17 - 10-Dec-25
Buy* 1 $81.18 Ordinary
 17:02:12 - 10-Dec-25
Sell* 90 $81.18 Ordinary
 17:00:51 - 10-Dec-25
Buy* 1 $81.20 Ordinary
 17:00:32 - 10-Dec-25
Buy* 1 $81.20 Ordinary
 17:00:32 - 10-Dec-25
Sell* 5 $81.20 Ordinary
 16:58:05 - 10-Dec-25
Sell* 5 $81.35 Ordinary
 16:57:28 - 10-Dec-25
Sell* 5 $81.36 Ordinary
 16:57:14 - 10-Dec-25
Sell* 13 $81.36 Ordinary
 16:56:41 - 10-Dec-25
Sell* 7 $81.37 Ordinary
 16:56:41 - 10-Dec-25
Sell* 5 $81.39 Ordinary
 16:55:07 - 10-Dec-25
Buy* 100 $81.54 Ordinary
 16:54:02 - 10-Dec-25
Buy* 74 $81.54 Ordinary
 16:54:02 - 10-Dec-25
Buy* 1 $81.54 Ordinary
 16:54:02 - 10-Dec-25
Buy* 2 $81.51 Ordinary
 16:54:02 - 10-Dec-25
Buy* 24 $81.50 Ordinary
 16:53:55 - 10-Dec-25
Buy* 50 $81.50 Ordinary
 16:53:55 - 10-Dec-25
Buy* 25 $81.49 Ordinary
 16:53:55 - 10-Dec-25
Buy* 5 $81.45 Ordinary
 16:53:55 - 10-Dec-25
Buy* 1 $81.44 Ordinary
 16:53:55 - 10-Dec-25
Buy* 5 $81.40 Ordinary
 16:53:37 - 10-Dec-25
Buy* 10 $81.40 Ordinary
 16:53:37 - 10-Dec-25
Sell* 2 $81.36 Ordinary
 16:52:11 - 10-Dec-25
Sell* 24 $81.35 Ordinary
 16:51:52 - 10-Dec-25
Sell* 100 $81.35 Ordinary
 16:51:52 - 10-Dec-25
Unknown* 15 $81.35 Ordinary
 16:51:52 - 10-Dec-25
Buy* 2 $81.35 Ordinary
 16:51:52 - 10-Dec-25
Buy* 52 $81.35 Ordinary
 16:51:52 - 10-Dec-25
Buy* 7 $81.33 Ordinary
 16:51:52 - 10-Dec-25
Buy* 2 $81.30 Ordinary
 16:51:52 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.23 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.24 Ordinary
 16:50:56 - 10-Dec-25
Buy* 1 $81.28 Ordinary
 16:50:56 - 10-Dec-25
Sell* 100 $81.30 Ordinary
 16:50:37 - 10-Dec-25
Sell* 100 $81.30 Ordinary
 16:50:37 - 10-Dec-25
Sell* 100 $81.30 Ordinary
 16:50:36 - 10-Dec-25
Sell* 100 $81.30 Ordinary
 16:50:35 - 10-Dec-25
Sell* 100 $81.30 Ordinary
 16:50:34 - 10-Dec-25
Sell* 76 $81.30 Ordinary
 16:50:31 - 10-Dec-25
Sell* 7 $81.31 Ordinary
 16:50:31 - 10-Dec-25
Sell* 5 $81.32 Ordinary
 16:50:29 - 10-Dec-25
Buy* 10 $81.36 Ordinary
 16:50:23 - 10-Dec-25
Buy* 10 $81.30 Ordinary
 16:50:23 - 10-Dec-25
Buy* 100 $81.29 Ordinary
 16:50:23 - 10-Dec-25
Buy* 4 $81.20 Ordinary
 16:50:23 - 10-Dec-25
Buy* 5 $81.19 Ordinary
 16:50:23 - 10-Dec-25
Buy* 7 $81.19 Ordinary
 16:50:23 - 10-Dec-25
Buy* 10 $81.18 Ordinary
 16:50:23 - 10-Dec-25
Unknown* 10 $81.15 Ordinary
 16:50:23 - 10-Dec-25
Buy* 5 $81.19 Ordinary
 16:45:47 - 10-Dec-25
Buy* 5 $81.15 Ordinary
 16:45:41 - 10-Dec-25
Buy* 1 $81.14 Ordinary
 16:45:41 - 10-Dec-25
Buy* 2 $81.11 Ordinary
 16:45:31 - 10-Dec-25
Buy* 4 $81.11 Ordinary
 16:45:31 - 10-Dec-25
Buy* 4 $81.11 Ordinary
 16:45:31 - 10-Dec-25
Buy* 5 $81.10 Ordinary
 16:45:31 - 10-Dec-25
Buy* 20 $81.10 Ordinary
 16:45:31 - 10-Dec-25
Buy* 1 $81.06 Ordinary
 16:45:31 - 10-Dec-25
Buy* 4 $81.04 Ordinary
 16:45:31 - 10-Dec-25
Buy* 5 $81.05 Ordinary
 16:45:31 - 10-Dec-25
Buy* 100 $81.04 Ordinary
 16:45:31 - 10-Dec-25
Buy* 100 $81.05 Ordinary
 16:45:31 - 10-Dec-25
Buy* 100 $81.05 Ordinary
 16:45:31 - 10-Dec-25
Buy* 4 $81.05 Ordinary
 16:45:31 - 10-Dec-25
Buy* 5 $81.03 Ordinary
 16:45:13 - 10-Dec-25
Sell* 73 $80.99 Ordinary
 16:36:41 - 10-Dec-25
Buy* 5 $81.04 Ordinary
 16:35:29 - 10-Dec-25
Buy* 5 $81.04 Ordinary
 16:35:29 - 10-Dec-25
Buy* 1 $81.04 Ordinary
 16:35:14 - 10-Dec-25
Buy* 7 $81.03 Ordinary
 16:35:14 - 10-Dec-25
Buy* 2 $81.02 Ordinary
 16:35:04 - 10-Dec-25
Buy* 100 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 1 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 10 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 3 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 1 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 1 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 2 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 10 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 10 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 2 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 20 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 5 $81.00 Ordinary
 16:35:04 - 10-Dec-25
Buy* 3 $80.99 Ordinary
 16:35:02 - 10-Dec-25
Buy* 5 $80.99 Ordinary
 16:35:02 - 10-Dec-25
Buy* 2 $80.99 Ordinary
 16:35:02 - 10-Dec-25
Buy* 20 $80.98 Ordinary
 16:33:58 - 10-Dec-25
Buy* 5 $80.98 Ordinary
 16:33:58 - 10-Dec-25
Sell* 7 $80.94 Ordinary
 16:33:09 - 10-Dec-25
Buy* 10 $80.94 Ordinary
 16:33:09 - 10-Dec-25
Buy* 10 $80.94 Ordinary
 16:33:09 - 10-Dec-25
Sell* 5 $80.89 Ordinary
 16:33:09 - 10-Dec-25
Sell* 5 $80.89 Ordinary
 16:33:09 - 10-Dec-25
Buy* 5 $80.95 Ordinary
 16:33:09 - 10-Dec-25
Buy* 11 $80.95 Ordinary
 16:33:09 - 10-Dec-25
Buy* 10 $80.94 Ordinary
 16:33:09 - 10-Dec-25
Buy* 1 $80.95 Ordinary
 16:33:09 - 10-Dec-25
Buy* 7 $80.91 Ordinary
 16:33:09 - 10-Dec-25
Buy* 130 $80.90 Ordinary
 16:33:09 - 10-Dec-25
Sell* 10 $80.88 Ordinary
 16:33:09 - 10-Dec-25
Buy* 100 $80.91 Ordinary
 16:33:09 - 10-Dec-25
Buy* 7 $80.90 Ordinary
 16:33:09 - 10-Dec-25
Sell* 10 $80.89 Ordinary
 16:33:09 - 10-Dec-25
Buy* 1 $80.90 Ordinary
 16:31:17 - 10-Dec-25
Buy* 1 $80.89 Ordinary
 16:30:58 - 10-Dec-25
Sell* 1 $80.86 Ordinary
 16:27:07 - 10-Dec-25
Sell* 5 $80.87 Ordinary
 16:25:04 - 10-Dec-25
Sell* 3 $80.87 Ordinary
 16:25:03 - 10-Dec-25
Sell* 1 $80.87 Ordinary
 16:24:32 - 10-Dec-25
Sell* 7 $80.90 Ordinary
 16:22:14 - 10-Dec-25
Sell* 29 $80.90 Ordinary
 16:16:35 - 10-Dec-25
Buy* 5 $80.92 Ordinary
 16:15:30 - 10-Dec-25
Sell* 14 $80.90 Ordinary
 16:15:30 - 10-Dec-25
Buy* 4 $80.92 Ordinary
 16:15:30 - 10-Dec-25
Buy* 1 $80.91 Ordinary
 16:15:30 - 10-Dec-25
Buy* 16 $80.78 Automatic Execution
 15:52:42 - 10-Dec-25
Buy* 1 $80.78 Automatic Execution
 15:52:42 - 10-Dec-25
Sell* 4 $80.77 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 80 $80.78 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 20 $80.78 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 80 $80.78 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 20 $80.78 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 80 $80.78 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 60 $80.79 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 25 $80.79 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 31 $80.79 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 31 $80.79 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 54 $80.79 Automatic Execution
 15:52:37 - 10-Dec-25
Buy* 3 $80.79 Automatic Execution
 15:52:35 - 10-Dec-25
Buy* 17 $80.79 Automatic Execution
 15:52:35 - 10-Dec-25
Buy* 17 $80.79 Automatic Execution
 15:52:35 - 10-Dec-25
Sell* 1,983 $80.79 Automatic Execution
 15:52:35 - 10-Dec-25
Sell* 100 $80.79 Automatic Execution
 15:52:35 - 10-Dec-25
Unknown* 100 $80.795 Automatic Execution
 15:52:35 - 10-Dec-25
Sell* 62 $80.79 Automatic Execution
 15:52:35 - 10-Dec-25
Sell* 52 $80.79 Automatic Execution
 15:52:35 - 10-Dec-25
Buy* 1 $80.80 Automatic Execution
 15:52:29 - 10-Dec-25
Unknown* 63 $80.795 Automatic Execution
 15:52:29 - 10-Dec-25
Unknown* 1 $80.79 Automatic Execution
 15:52:28 - 10-Dec-25
Unknown* 100 $80.79 Automatic Execution
 15:52:28 - 10-Dec-25
Buy* 1 $80.79 Automatic Execution
 15:52:28 - 10-Dec-25
Unknown* 54 $80.79 Automatic Execution
 15:52:25 - 10-Dec-25
Sell* 61 $80.79 Automatic Execution
 15:52:25 - 10-Dec-25
Unknown* 10 $80.79 Automatic Execution
 15:52:25 - 10-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:52:24 - 10-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 43 $80.79 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 63 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Sell* 57 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Sell* 18 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Sell* 100 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Sell* 19 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Buy* 10 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Buy* 80 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:52:18 - 10-Dec-25
Buy* 100 $80.78 Automatic Execution
 15:52:14 - 10-Dec-25
Buy* 27 $80.78 Automatic Execution
 15:52:14 - 10-Dec-25
Buy* 100 $80.78 Automatic Execution
 15:52:14 - 10-Dec-25
Buy* 1 $80.78 Automatic Execution
 15:52:14 - 10-Dec-25
Buy* 4 $80.78 Automatic Execution
 15:52:14 - 10-Dec-25
Buy* 1 $80.77 Automatic Execution
 15:52:11 - 10-Dec-25
Sell* 60 $80.77 Automatic Execution
 15:52:11 - 10-Dec-25
Sell* 28 $80.77 Automatic Execution
 15:52:11 - 10-Dec-25
Sell* 57 $80.77 Automatic Execution
 15:52:11 - 10-Dec-25
Buy* 4 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 96 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 40 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 100 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 10 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 2 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Buy* 1 $80.76 Automatic Execution
 15:52:10 - 10-Dec-25
Sell* 100 $80.75 Automatic Execution
 15:52:07 - 10-Dec-25
Sell* 18 $80.75 Automatic Execution
 15:52:07 - 10-Dec-25
Sell* 100 $80.75 Automatic Execution
 15:52:07 - 10-Dec-25
Buy* 23 $80.75 Automatic Execution
 15:52:07 - 10-Dec-25
Buy* 12 $80.75 Automatic Execution
 15:52:07 - 10-Dec-25
Buy* 180 $80.75 Automatic Execution
 15:52:07 - 10-Dec-25
Unknown* 31 $80.745 Automatic Execution
 15:52:06 - 10-Dec-25
Buy* 10 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 10 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 10 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 110 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 6 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 42 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 58 $80.75 Automatic Execution
 15:52:06 - 10-Dec-25
Sell* 100 $80.75 Automatic Execution
 15:52:01 - 10-Dec-25
Buy* 5 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 18 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 25 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 1 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 12 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 100 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 109 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 200 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 21 $80.75 Automatic Execution
 15:51:57 - 10-Dec-25
Buy* 100 $80.74 Automatic Execution
 15:51:56 - 10-Dec-25
Buy* 1 $80.75 Automatic Execution
 15:51:55 - 10-Dec-25
Buy* 37 $80.745 Automatic Execution
 15:51:54 - 10-Dec-25
Buy* 63 $80.745 Automatic Execution
 15:51:54 - 10-Dec-25
Sell* 5 $80.75 Automatic Execution
 15:51:54 - 10-Dec-25
Sell* 100 $80.76 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 10 $80.76 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 100 $80.76 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 100 $80.76 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 25 $80.76 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 137 $80.76 Automatic Execution
 15:51:53 - 10-Dec-25
Buy* 10 $80.77 Automatic Execution
 15:51:53 - 10-Dec-25
Buy* 100 $80.77 Automatic Execution
 15:51:53 - 10-Dec-25
Unknown* 190 $80.765 Automatic Execution
 15:51:53 - 10-Dec-25
Buy* 10 $80.77 Automatic Execution
 15:51:53 - 10-Dec-25
Buy* 100 $80.77 Automatic Execution
 15:51:53 - 10-Dec-25
Unknown* 190 $80.765 Automatic Execution
 15:51:53 - 10-Dec-25
Buy* 58 $80.77 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 100 $80.77 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 100 $80.77 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 57 $80.78 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 10 $80.78 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 30 $80.78 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 353 $80.78 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 933 $80.78 Automatic Execution
 15:51:53 - 10-Dec-25
Sell* 100 $80.79 Automatic Execution
 15:51:49 - 10-Dec-25
Sell* 100 $80.79 Automatic Execution
 15:51:49 - 10-Dec-25
Sell* 100 $80.79 Automatic Execution
 15:51:49 - 10-Dec-25
Buy* 20 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Buy* 42 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Buy* 20 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 83 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 17 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 85 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 13 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 27 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 29 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 100 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 100 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 15 $80.80 Automatic Execution
 15:51:48 - 10-Dec-25
Buy* 100 $80.81 Automatic Execution
 15:51:47 - 10-Dec-25
Sell* 15 $80.80 Automatic Execution
 15:51:47 - 10-Dec-25
Buy* 1 $80.81 Automatic Execution
 15:51:47 - 10-Dec-25
Sell* 72 $80.80 Automatic Execution
 15:51:43 - 10-Dec-25
Sell* 60 $80.81 Automatic Execution
 15:51:42 - 10-Dec-25
Unknown* 85 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Unknown* 37 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Unknown* 63 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Unknown* 11 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Unknown* 35 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Unknown* 17 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Sell* 17 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Sell* 5 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Unknown* 18 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Sell* 1 $80.81 Automatic Execution
 15:51:39 - 10-Dec-25
Sell* 100 $80.82 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 42 $80.82 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 15 $80.82 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 18 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Buy* 14 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Unknown* 61 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Unknown* 2 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 18 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 100 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 19 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 100 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 18 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 9 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 56 $80.82 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 58 $80.83 Automatic Execution
 15:51:35 - 10-Dec-25
Buy* 10 $80.82 Automatic Execution
 15:51:29 - 10-Dec-25
Buy* 10 $80.82 Automatic Execution
 15:51:29 - 10-Dec-25
Buy* 40 $80.82 Automatic Execution
 15:51:29 - 10-Dec-25
Buy* 15 $80.82 Automatic Execution
 15:51:29 - 10-Dec-25
Buy* 100 $80.82 Automatic Execution
 15:51:29 - 10-Dec-25
Buy* 60 $80.82 Automatic Execution
 15:51:19 - 10-Dec-25
Buy* 40 $80.82 Automatic Execution
 15:51:19 - 10-Dec-25
Buy* 60 $80.82 Automatic Execution
 15:51:17 - 10-Dec-25
Buy* 40 $80.82 Automatic Execution
 15:51:17 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:51:17 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:51:09 - 10-Dec-25
Buy* 10 $80.81 Automatic Execution
 15:51:07 - 10-Dec-25
Buy* 100 $80.81 Automatic Execution
 15:51:07 - 10-Dec-25
Unknown* 16 $80.80 Automatic Execution
 15:51:06 - 10-Dec-25
Unknown* 100 $80.80 Automatic Execution
 15:51:06 - 10-Dec-25
Unknown* 1 $80.80 Automatic Execution
 15:51:06 - 10-Dec-25
Buy* 50 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Buy* 10 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 40 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 14 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 46 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 54 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 1 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 45 $80.81 Automatic Execution
 15:50:30 - 10-Dec-25
Unknown* 63 $80.815 Automatic Execution
 15:50:29 - 10-Dec-25
Unknown* 63 $80.815 Automatic Execution
 15:50:29 - 10-Dec-25
Unknown* 63 $80.815 Automatic Execution
 15:50:29 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:50:29 - 10-Dec-25
Unknown* 24 $80.815 Automatic Execution
 15:50:26 - 10-Dec-25
Unknown* 70 $80.815 Automatic Execution
 15:50:25 - 10-Dec-25
Sell* 57 $80.82 Automatic Execution
 15:50:24 - 10-Dec-25
Sell* 20 $80.82 Automatic Execution
 15:50:24 - 10-Dec-25
Sell* 52 $80.83 Automatic Execution
 15:50:23 - 10-Dec-25
Sell* 45 $80.83 Automatic Execution
 15:50:23 - 10-Dec-25
Sell* 23 $80.83 Automatic Execution
 15:50:21 - 10-Dec-25
Unknown* 20 $80.83 Automatic Execution
 15:50:21 - 10-Dec-25
Buy* 50 $80.83 Automatic Execution
 15:50:21 - 10-Dec-25
Buy* 100 $80.83 Automatic Execution
 15:50:21 - 10-Dec-25
Buy* 10 $80.83 Automatic Execution
 15:50:21 - 10-Dec-25
Buy* 10 $80.83 Automatic Execution
 15:50:21 - 10-Dec-25
Buy* 4 $80.83 Automatic Execution
 15:50:21 - 10-Dec-25
Buy* 16 $80.82 Automatic Execution
 15:50:20 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:50:20 - 10-Dec-25
Sell* 5 $80.82 Automatic Execution
 15:50:18 - 10-Dec-25
Sell* 100 $80.82 Automatic Execution
 15:50:18 - 10-Dec-25
Sell* 51 $80.83 Automatic Execution
 15:50:16 - 10-Dec-25
Sell* 57 $80.83 Automatic Execution
 15:50:16 - 10-Dec-25
Sell* 48 $80.83 Automatic Execution
 15:50:16 - 10-Dec-25
Sell* 75 $80.83 Automatic Execution
 15:50:16 - 10-Dec-25
Sell* 100 $80.83 Automatic Execution
 15:50:16 - 10-Dec-25
Sell* 34 $80.84 Automatic Execution
 15:50:11 - 10-Dec-25
Sell* 8 $80.84 Automatic Execution
 15:50:11 - 10-Dec-25
Sell* 46 $80.84 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 13 $80.84 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 25 $80.85 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 100 $80.87 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 1 $80.87 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 6 $80.87 Automatic Execution
 15:50:08 - 10-Dec-25
Sell* 10 $80.89 Automatic Execution
 15:50:07 - 10-Dec-25
Unknown* 12 $80.90 Automatic Execution
 15:50:05 - 10-Dec-25
Unknown* 11 $80.90 Automatic Execution
 15:50:05 - 10-Dec-25
Sell* 60 $80.91 Automatic Execution
 15:50:04 - 10-Dec-25
Sell* 45 $80.94 Automatic Execution
 15:50:03 - 10-Dec-25
Sell* 10 $80.94 Automatic Execution
 15:50:03 - 10-Dec-25
Buy* 10 $80.94 Automatic Execution
 15:50:02 - 10-Dec-25
Buy* 1 $80.94 Automatic Execution
 15:50:02 - 10-Dec-25
Buy* 25 $80.92 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 100 $80.91 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 25 $80.91 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 100 $80.91 Automatic Execution
 15:50:01 - 10-Dec-25
Sell* 15 $80.89 Automatic Execution
 15:50:01 - 10-Dec-25
Sell* 25 $80.89 Automatic Execution
 15:50:01 - 10-Dec-25
Unknown* 70 $80.90 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 20 $80.92 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 12 $80.91 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 20 $80.90 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 16 $80.87 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 33 $80.87 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $80.86 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $80.86 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 100 $80.86 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $80.88 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 25 $80.85 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 100 $80.85 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $80.84 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 7 $80.83 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 93 $80.83 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 5 $80.84 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 50 $80.83 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 56 $80.83 Automatic Execution
 15:49:59 - 10-Dec-25
Sell* 64 $80.83 Automatic Execution
 15:49:59 - 10-Dec-25
Sell* 4 $80.83 Automatic Execution
 15:49:59 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:49:58 - 10-Dec-25
Buy* 100 $80.82 Automatic Execution
 15:49:58 - 10-Dec-25
Buy* 100 $80.82 Automatic Execution
 15:49:58 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:49:58 - 10-Dec-25
Buy* 1 $80.81 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 1 $80.81 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 2 $80.80 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 1 $80.80 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 100 $80.80 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 11 $80.80 Automatic Execution
 15:49:55 - 10-Dec-25
Buy* 10 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Buy* 6 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Sell* 10 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Sell* 100 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Sell* 10 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Sell* 100 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Sell* 99 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Sell* 1 $80.79 Automatic Execution
 15:49:52 - 10-Dec-25
Unknown* 100 $80.795 Automatic Execution
 15:49:49 - 10-Dec-25
Sell* 5 $80.80 Automatic Execution
 15:49:44 - 10-Dec-25
Sell* 55 $80.80 Automatic Execution
 15:49:44 - 10-Dec-25
Sell* 10 $80.81 Automatic Execution
 15:49:41 - 10-Dec-25
Sell* 55 $80.81 Automatic Execution
 15:49:41 - 10-Dec-25
Sell* 13 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 10 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 52 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 5 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 5 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 26 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 2 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 4 $80.81 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 17 $80.80 Automatic Execution
 15:49:39 - 10-Dec-25
Buy* 6 $80.80 Automatic Execution
 15:49:39 - 10-Dec-25
Buy* 10 $80.80 Automatic Execution
 15:49:39 - 10-Dec-25
Buy* 27 $80.80 Automatic Execution
 15:49:39 - 10-Dec-25
Buy* 100 $80.80 Automatic Execution
 15:49:39 - 10-Dec-25
Buy* 20 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Buy* 10 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Buy* 100 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Buy* 30 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Buy* 14 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Buy* 7 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Buy* 5 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Buy* 1 $80.79 Automatic Execution
 15:49:37 - 10-Dec-25
Unknown* 5 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Buy* 24 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Buy* 10 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Buy* 100 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Buy* 1 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Buy* 53 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Buy* 14 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Buy* 1 $80.78 Automatic Execution
 15:49:31 - 10-Dec-25
Sell* 1 $80.77 Automatic Execution
 15:49:25 - 10-Dec-25
Unknown* 75 $80.775 Automatic Execution
 15:49:25 - 10-Dec-25
Unknown* 53 $80.775 Automatic Execution
 15:49:25 - 10-Dec-25
Unknown* 53 $80.775 Automatic Execution
 15:49:25 - 10-Dec-25
Unknown* 9 $80.775 Automatic Execution
 15:49:25 - 10-Dec-25
Sell* 100 $80.76 Automatic Execution
 15:49:25 - 10-Dec-25
Sell* 10 $80.76 Automatic Execution
 15:49:25 - 10-Dec-25
Buy* 39 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Sell* 22 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Sell* 22 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Buy* 140 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Buy* 38 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Buy* 22 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Buy* 51 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Buy* 14 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Buy* 10 $80.77 Automatic Execution
 15:49:13 - 10-Dec-25
Sell* 4 $80.77 Automatic Execution
 15:49:11 - 10-Dec-25
Unknown* 12 $80.78 Automatic Execution
 15:49:10 - 10-Dec-25
Unknown* 100 $80.78 Automatic Execution
 15:49:10 - 10-Dec-25
Unknown* 100 $80.78 Automatic Execution
 15:49:10 - 10-Dec-25
Unknown* 19 $80.78 Automatic Execution
 15:49:10 - 10-Dec-25
Unknown* 11 $80.78 Automatic Execution
 15:49:10 - 10-Dec-25
Buy* 50 $80.77 Automatic Execution
 15:49:06 - 10-Dec-25
Unknown* 14 $80.765 Automatic Execution
 15:49:06 - 10-Dec-25
Unknown* 14 $80.765 Automatic Execution
 15:49:06 - 10-Dec-25
Unknown* 96 $80.765 Automatic Execution
 15:49:06 - 10-Dec-25
Unknown* 100 $80.765 Automatic Execution
 15:49:05 - 10-Dec-25
Unknown* 100 $80.765 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 6 $80.77 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.77 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 6 $80.77 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 49 $80.77 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 60 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 25 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 6 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 20 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 100 $80.78 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 10 $80.79 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 5 $80.79 Automatic Execution
 15:49:05 - 10-Dec-25
Sell* 53 $80.80 Automatic Execution
 15:49:04 - 10-Dec-25
Sell* 10 $80.80 Automatic Execution
 15:49:04 - 10-Dec-25
Sell* 100 $80.80 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 7 $80.80 Automatic Execution
 15:49:01 - 10-Dec-25
Buy* 100 $80.80 Automatic Execution
 15:49:01 - 10-Dec-25
Buy* 100 $80.80 Automatic Execution
 15:49:01 - 10-Dec-25
Sell* 52 $80.80 Automatic Execution
 15:49:01 - 10-Dec-25
Sell* 12 $80.80 Automatic Execution
 15:49:01 - 10-Dec-25
Sell* 4 $80.80 Automatic Execution
 15:49:01 - 10-Dec-25
Sell* 6 $80.80 Automatic Execution
 15:49:01 - 10-Dec-25
Buy* 1 $80.81 Automatic Execution
 15:48:57 - 10-Dec-25
Buy* 9 $80.81 Automatic Execution
 15:48:54 - 10-Dec-25
Buy* 1 $80.81 Automatic Execution
 15:48:50 - 10-Dec-25
Buy* 3 $80.80 Automatic Execution
 15:48:50 - 10-Dec-25
Buy* 6 $80.80 Automatic Execution
 15:48:50 - 10-Dec-25
Buy* 89 $80.80 Automatic Execution
 15:48:49 - 10-Dec-25
Buy* 11 $80.80 Automatic Execution
 15:48:49 - 10-Dec-25
Sell* 100 $80.80 Automatic Execution
 15:48:49 - 10-Dec-25
Sell* 56 $80.80 Automatic Execution
 15:48:49 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:48:44 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:48:44 - 10-Dec-25
Sell* 4 $80.81 Automatic Execution
 15:48:44 - 10-Dec-25
Sell* 32 $80.81 Automatic Execution
 15:48:44 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:48:44 - 10-Dec-25
Sell* 27 $80.81 Automatic Execution
 15:48:44 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:48:44 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:48:39 - 10-Dec-25
Buy* 3 $80.82 Automatic Execution
 15:48:39 - 10-Dec-25
Buy* 6 $80.82 Automatic Execution
 15:48:25 - 10-Dec-25
Buy* 134 $80.815 Automatic Execution
 15:48:20 - 10-Dec-25
Buy* 4 $80.82 Automatic Execution
 15:48:20 - 10-Dec-25
Buy* 48 $80.81 Automatic Execution
 15:48:18 - 10-Dec-25
Buy* 52 $80.81 Automatic Execution
 15:48:18 - 10-Dec-25
Sell* 5 $80.81 Automatic Execution
 15:48:16 - 10-Dec-25
Unknown* 1 $80.81 Automatic Execution
 15:48:11 - 10-Dec-25
Buy* 1 $80.81 Automatic Execution
 15:48:11 - 10-Dec-25
Sell* 43 $80.81 Automatic Execution
 15:48:10 - 10-Dec-25
Sell* 14 $80.81 Automatic Execution
 15:48:10 - 10-Dec-25
Sell* 15 $80.81 Automatic Execution
 15:48:10 - 10-Dec-25
Sell* 9 $80.82 Automatic Execution
 15:48:05 - 10-Dec-25
Buy* 4 $80.82 Automatic Execution
 15:48:05 - 10-Dec-25
Unknown* 100 $80.815 Automatic Execution
 15:48:02 - 10-Dec-25
Sell* 100 $80.82 Automatic Execution
 15:48:02 - 10-Dec-25
Buy* 100 $80.82 Automatic Execution
 15:48:00 - 10-Dec-25
Buy* 1 $80.82 Automatic Execution
 15:48:00 - 10-Dec-25
Buy* 2 $80.82 Automatic Execution
 15:48:00 - 10-Dec-25
Unknown* 78 $80.805 Automatic Execution
 15:47:50 - 10-Dec-25
Buy* 122 $80.80 Automatic Execution
 15:47:50 - 10-Dec-25
Buy* 100 $80.80 Automatic Execution
 15:47:50 - 10-Dec-25
Buy* 8 $80.80 Automatic Execution
 15:47:50 - 10-Dec-25
Sell* 100 $80.80 Automatic Execution
 15:47:48 - 10-Dec-25
Sell* 100 $80.80 Automatic Execution
 15:47:48 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:47:47 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:47:47 - 10-Dec-25
Sell* 4 $80.81 Automatic Execution
 15:47:43 - 10-Dec-25
Sell* 15 $80.82 Automatic Execution
 15:47:38 - 10-Dec-25
Unknown* 10 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 4 $80.83 Automatic Execution
 15:47:37 - 10-Dec-25
Unknown* 25 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 2 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 40 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 60 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 40 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 60 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 100 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 23 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 13 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 27 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 100 $80.82 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 5 $80.81 Automatic Execution
 15:47:34 - 10-Dec-25
Buy* 100 $80.81 Automatic Execution
 15:47:34 - 10-Dec-25
Sell* 18 $80.81 Automatic Execution
 15:47:28 - 10-Dec-25
Sell* 46 $80.81 Automatic Execution
 15:47:28 - 10-Dec-25
Sell* 3 $80.81 Automatic Execution
 15:47:26 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:47:26 - 10-Dec-25
Sell* 36 $80.805 Automatic Execution
 15:47:26 - 10-Dec-25
Sell* 28 $80.81 Automatic Execution
 15:47:26 - 10-Dec-25
Unknown* 12 $80.81 Automatic Execution
 15:47:24 - 10-Dec-25
Sell* 2 $80.81 Automatic Execution
 15:47:24 - 10-Dec-25
Buy* 8 $80.81 Automatic Execution
 15:47:23 - 10-Dec-25
Buy* 8 $80.80 Automatic Execution
 15:47:22 - 10-Dec-25
Buy* 92 $80.80 Automatic Execution
 15:47:22 - 10-Dec-25
Buy* 52 $80.80 Automatic Execution
 15:47:22 - 10-Dec-25
Buy* 5 $80.80 Automatic Execution
 15:47:22 - 10-Dec-25
Buy* 12 $80.80 Automatic Execution
 15:47:22 - 10-Dec-25
Buy* 14 $80.80 Automatic Execution
 15:47:22 - 10-Dec-25
Buy* 11 $80.80 Automatic Execution
 15:47:22 - 10-Dec-25
Unknown* 37 $80.795 Automatic Execution
 15:47:21 - 10-Dec-25
Unknown* 63 $80.795 Automatic Execution
 15:47:21 - 10-Dec-25
Sell* 100 $80.80 Automatic Execution
 15:47:21 - 10-Dec-25
Sell* 15 $80.80 Automatic Execution
 15:47:21 - 10-Dec-25
Sell* 10 $80.80 Automatic Execution
 15:47:21 - 10-Dec-25
Sell* 67 $80.80 Automatic Execution
 15:47:21 - 10-Dec-25
Sell* 100 $80.81 Automatic Execution
 15:47:16 - 10-Dec-25
Sell* 1,800 $80.81 Automatic Execution
 15:47:16 - 10-Dec-25
Sell* 600 $80.82 Automatic Execution
 15:47:09 - 10-Dec-25
Sell* 68 $80.82 Automatic Execution
 15:47:09 - 10-Dec-25
Buy* 7 $80.82 Automatic Execution
 15:47:03 - 10-Dec-25
Sell* 90 $80.82 Automatic Execution
 15:47:00 - 10-Dec-25
Sell* 592 $80.82 Automatic Execution
 15:47:00 - 10-Dec-25
Sell* 8 $80.82 Automatic Execution
 15:47:00 - 10-Dec-25
Sell* 1 $80.82 Automatic Execution
 15:47:00 - 10-Dec-25
Sell* 100 $80.82 Automatic Execution
 15:47:00 - 10-Dec-25
Sell* 4 $80.82 Automatic Execution
 15:47:00 - 10-Dec-25
Sell* 10 $80.82 Automatic Execution
 15:47:00 - 10-Dec-25
Buy* 35 $80.825 Automatic Execution
 15:46:59 - 10-Dec-25
Buy* 35 $80.825 Automatic Execution
 15:46:59 - 10-Dec-25
Buy* 180 $80.825 Automatic Execution
 15:46:59 - 10-Dec-25
Buy* 89 $80.825 Automatic Execution
 15:46:59 - 10-Dec-25
Buy* 100 $80.83 Automatic Execution
 15:46:57 - 10-Dec-25
Sell* 6 $80.83 Automatic Execution
 15:46:47 - 10-Dec-25
Sell* 5 $80.84 Automatic Execution
 15:46:46 - 10-Dec-25
Sell* 5 $80.84 Automatic Execution
 15:46:46 - 10-Dec-25
Sell* 600 $80.85 Automatic Execution
 15:46:46 - 10-Dec-25
Sell* 100 $80.85 Automatic Execution
 15:46:46 - 10-Dec-25
Sell* 100 $80.85 Automatic Execution
 15:46:46 - 10-Dec-25
Buy* 3 $80.86 Automatic Execution
 15:46:43 - 10-Dec-25
Sell* 100 $80.86 Automatic Execution
 15:46:40 - 10-Dec-25
Sell* 3 $80.86 Automatic Execution
 15:46:40 - 10-Dec-25
Unknown* 12 $80.86 Automatic Execution
 15:46:40 - 10-Dec-25
Unknown* 3 $80.86 Automatic Execution
 15:46:40 - 10-Dec-25
Unknown* 3 $80.86 Automatic Execution
 15:46:40 - 10-Dec-25
Buy* 37 $80.86 Automatic Execution
 15:46:40 - 10-Dec-25
Buy* 8 $80.86 Automatic Execution
 15:46:40 - 10-Dec-25
Sell* 510 $80.86 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 90 $80.86 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 600 $80.86 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 100 $80.86 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 100 $80.86 Automatic Execution
 15:46:37 - 10-Dec-25
Unknown* 14 $80.86 Automatic Execution
 15:46:35 - 10-Dec-25
Buy* 63 $80.86 Automatic Execution
 15:46:35 - 10-Dec-25
Buy* 1 $80.86 Automatic Execution
 15:46:35 - 10-Dec-25
Buy* 41 $80.855 Automatic Execution
 15:46:32 - 10-Dec-25
Unknown* 4 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 2 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 24 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 32 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Buy* 2 $80.85 Automatic Execution
 15:46:31 - 10-Dec-25
Sell* 10 $80.85 Automatic Execution
 15:46:24 - 10-Dec-25
Sell* 100 $80.85 Automatic Execution
 15:46:24 - 10-Dec-25
Sell* 600 $80.85 Automatic Execution
 15:46:24 - 10-Dec-25
Buy* 1 $80.86 Automatic Execution
 15:46:19 - 10-Dec-25
Buy* 50 $80.86 Automatic Execution
 15:46:19 - 10-Dec-25
Buy* 26 $80.855 Automatic Execution
 15:46:19 - 10-Dec-25
Unknown* 63 $80.85 Automatic Execution
 15:46:19 - 10-Dec-25
Buy* 1 $80.85 Automatic Execution
 15:46:19 - 10-Dec-25
Buy* 70 $80.85 Automatic Execution
 15:46:19 - 10-Dec-25
Buy* 12 $80.85 Automatic Execution
 15:46:19 - 10-Dec-25
Buy* 100 $80.85 Automatic Execution
 15:46:19 - 10-Dec-25
Buy* 200 $80.85 Automatic Execution
 15:46:19 - 10-Dec-25
Sell* 10 $80.84 Automatic Execution
 15:46:07 - 10-Dec-25
Sell* 9 $80.85 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 100 $80.85 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 10 $80.85 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 5 $80.85 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 61 $80.85 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 100 $80.85 Automatic Execution
 15:46:06 - 10-Dec-25
Buy* 1 $80.86 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 56 $80.86 Automatic Execution
 15:46:03 - 10-Dec-25
Buy* 200 $80.86 Automatic Execution
 15:46:01 - 10-Dec-25
Buy* 100 $80.86 Automatic Execution
 15:46:01 - 10-Dec-25
Sell* 59 $80.855 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 100 $80.86 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 53 $80.87 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 47 $80.87 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 56 $80.87 Automatic Execution
 15:45:57 - 10-Dec-25
Sell* 20 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 11 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 25 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 9 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 20 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 25 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 20 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 25 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Buy* 53 $80.885 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 23 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 13 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Buy* 27 $80.885 Automatic Execution
 15:45:41 - 10-Dec-25
Buy* 38 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 13 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Buy* 13 $80.885 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 100 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 100 $80.88 Automatic Execution
 15:45:41 - 10-Dec-25
Buy* 35 $80.885 Automatic Execution
 15:45:41 - 10-Dec-25
Sell* 58 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 122 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 75 $80.91 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 25 $80.91 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 80 $80.91 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 20 $80.91 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 11 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 10 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 20 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 59 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 25 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 6 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 6 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 100 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 100 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 20 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 180 $80.895 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 100 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 100 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 142 $80.895 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 58 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 15 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 85 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 85 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 22 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 78 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 59 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 25 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 6 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 10 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 49 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 1 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 5 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 20 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 25 $80.90 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 6 $80.88 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 99 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 1 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 1 $80.88 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 2 $80.88 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 99 $80.89 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 1 $80.88 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 5 $80.87 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 75 $80.87 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 25 $80.87 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 9 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.87 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 10 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 20 $80.87 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 180 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 60 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 40 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 94 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 6 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 11 $80.85 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 14 $80.85 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 6 $80.85 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 9 $80.85 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 6 $80.85 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 68 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 10 $80.86 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 22 $80.85 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 25 $80.85 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 100 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 95 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 6 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 30 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 100 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 20 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 59 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Unknown* 10 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 25 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Sell* 100 $80.84 Automatic Execution
 15:45:38 - 10-Dec-25
Buy* 20 $80.84 Automatic Execution
 15:45:36 - 10-Dec-25
Buy* 1 $80.84 Automatic Execution
 15:45:36 - 10-Dec-25
Buy* 62 $80.65 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 25 $80.65 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 13 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 2 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Sell* 2 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 22 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 7 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 93 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 7 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 73 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 27 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 73 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 27 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Unknown* 27 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.65 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 93 $80.65 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 7 $80.65 Automatic Execution
 15:22:01 - 10-Dec-25
Unknown* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Unknown* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 65 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 35 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Unknown* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Unknown* 85 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 50 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Unknown* 150 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 95 $80.64 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 5 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Sell* 100 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Sell* 22 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Sell* 22 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 34 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 65 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 35 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 14 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 6 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 80 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 20 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 80 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.625 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 1 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 1 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 74 $80.62 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 26 $80.62 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 68 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 6 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 25 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 1 $80.63 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.62 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.615 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 25 $80.61 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 86 $80.61 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 14 $80.61 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 200 $80.61 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 90 $80.61 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 100 $80.61 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 10 $80.60 Automatic Execution
 15:22:01 - 10-Dec-25
Buy* 4 $80.59 Automatic Execution
 15:22:01 - 10-Dec-25
Sell* 32 $80.55 Automatic Execution
 15:21:52 - 10-Dec-25
Sell* 22 $80.55 Automatic Execution
 15:21:52 - 10-Dec-25
Sell* 31 $80.55 Automatic Execution
 15:21:52 - 10-Dec-25
Sell* 22 $80.55 Automatic Execution
 15:21:52 - 10-Dec-25
Sell* 63 $80.55 Automatic Execution
 15:21:48 - 10-Dec-25
Sell* 57 $80.55 Automatic Execution
 15:21:48 - 10-Dec-25
Sell* 100 $80.55 Automatic Execution
 15:21:48 - 10-Dec-25
Sell* 80 $80.55 Automatic Execution
 15:21:45 - 10-Dec-25
Sell* 19 $80.54 Automatic Execution
 15:21:36 - 10-Dec-25
Sell* 78 $80.54 Automatic Execution
 15:21:36 - 10-Dec-25
Sell* 21 $80.54 Automatic Execution
 15:21:36 - 10-Dec-25
Buy* 100 $80.54 Automatic Execution
 15:21:36 - 10-Dec-25
Sell* 63 $80.54 Automatic Execution
 15:21:34 - 10-Dec-25
Sell* 100 $80.55 Automatic Execution
 15:21:34 - 10-Dec-25
Sell* 55 $80.55 Automatic Execution
 15:21:34 - 10-Dec-25
Sell* 12 $80.55 Automatic Execution
 15:21:34 - 10-Dec-25
Sell* 57 $80.55 Automatic Execution
 15:21:34 - 10-Dec-25
Buy* 1 $80.56 Automatic Execution
 15:21:32 - 10-Dec-25
Buy* 18 $80.55 Automatic Execution
 15:21:27 - 10-Dec-25
Buy* 4 $80.55 Automatic Execution
 15:21:27 - 10-Dec-25
Buy* 5 $80.55 Automatic Execution
 15:21:27 - 10-Dec-25
Buy* 25 $80.55 Automatic Execution
 15:21:27 - 10-Dec-25
Buy* 28 $80.55 Automatic Execution
 15:21:27 - 10-Dec-25
Buy* 4 $80.55 Automatic Execution
 15:21:27 - 10-Dec-25
Buy* 28 $80.55 Automatic Execution
 15:21:27 - 10-Dec-25
Buy* 21 $80.54 Automatic Execution
 15:21:26 - 10-Dec-25
Buy* 3 $80.53 Automatic Execution
 15:21:26 - 10-Dec-25
Buy* 27 $80.53 Automatic Execution
 15:21:26 - 10-Dec-25
Buy* 27 $80.52 Automatic Execution
 15:21:18 - 10-Dec-25
Buy* 3 $80.49 Automatic Execution
 15:21:17 - 10-Dec-25
Buy* 2 $80.49 Automatic Execution
 15:21:17 - 10-Dec-25
Buy* 6 $80.48 Automatic Execution
 15:21:17 - 10-Dec-25
Buy* 100 $80.48 Automatic Execution
 15:21:17 - 10-Dec-25
Buy* 99 $80.48 Automatic Execution
 15:21:17 - 10-Dec-25
Buy* 1 $80.48 Automatic Execution
 15:21:17 - 10-Dec-25
Unknown* 49 $80.48 Automatic Execution
 15:21:11 - 10-Dec-25
Sell* 600 $80.48 Automatic Execution
 15:21:11 - 10-Dec-25
Sell* 58 $80.48 Automatic Execution
 15:21:11 - 10-Dec-25
Sell* 150 $80.485 Automatic Execution
 15:21:00 - 10-Dec-25
Buy* 100 $80.48 Automatic Execution
 15:21:00 - 10-Dec-25
Buy* 1 $80.48 Automatic Execution
 15:21:00 - 10-Dec-25
Unknown* 12 $80.48 Automatic Execution
 15:20:55 - 10-Dec-25
Unknown* 55 $80.48 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 48 $80.48 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 1 $80.48 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 300 $80.48 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 8 $80.48 Automatic Execution
 15:20:55 - 10-Dec-25
Unknown* 35 $80.485 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 20 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 12 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 20 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 88 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 12 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 21 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 38 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 9 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 2 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 5 $80.48 Automatic Execution
 15:20:51 - 10-Dec-25
Sell* 3 $80.49 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 2 $80.50 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 45 $80.50 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 55 $80.50 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 100 $80.51 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 76 $80.52 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 600 $80.52 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 1 $80.52 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 600 $80.53 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 80 $80.53 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 55 $80.53 Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 68 $80.53 Automatic Execution
 15:20:42 - 10-Dec-25
Buy* 1 $80.54 Automatic Execution
 15:20:38 - 10-Dec-25
Buy* 2 $80.53 Automatic Execution
 15:20:35 - 10-Dec-25
Buy* 120 $80.53 Automatic Execution
 15:20:29 - 10-Dec-25
Buy* 800 $80.51 Automatic Execution
 15:20:25 - 10-Dec-25
Unknown* 10 $80.50 Automatic Execution
 15:20:24 - 10-Dec-25
Sell* 35 $80.50 Automatic Execution
 15:20:18 - 10-Dec-25
Sell* 49 $80.50 Automatic Execution
 15:20:18 - 10-Dec-25
Sell* 590 $80.50 Automatic Execution
 15:20:18 - 10-Dec-25
Sell* 10 $80.50 Automatic Execution
 15:20:18 - 10-Dec-25
Sell* 30 $80.50 Automatic Execution
 15:20:16 - 10-Dec-25
Sell* 2 $80.50 Automatic Execution
 15:20:16 - 10-Dec-25
Sell* 6 $80.50 Automatic Execution
 15:20:16 - 10-Dec-25
Sell* 36 $80.50 Automatic Execution
 15:20:14 - 10-Dec-25
Buy* 100 $80.50 Automatic Execution
 15:20:14 - 10-Dec-25
Buy* 1 $80.50 Automatic Execution
 15:20:14 - 10-Dec-25
Sell* 7 $80.49 Automatic Execution
 15:20:14 - 10-Dec-25
Sell* 11 $80.49 Automatic Execution
 15:20:13 - 10-Dec-25
Sell* 9 $80.49 Automatic Execution
 15:20:13 - 10-Dec-25
Sell* 150 $80.49 Automatic Execution
 15:20:07 - 10-Dec-25
Buy* 5 $80.50 Automatic Execution
 15:20:03 - 10-Dec-25
Sell* 100 $80.49 Automatic Execution
 15:20:02 - 10-Dec-25
Unknown* 50 $80.51 Automatic Execution
 15:20:01 - 10-Dec-25
Sell* 100 $80.49 Automatic Execution
 15:19:56 - 10-Dec-25
Sell* 50 $80.49 Automatic Execution
 15:19:56 - 10-Dec-25
Sell* 57 $80.49 Automatic Execution
 15:19:56 - 10-Dec-25
Unknown* 12 $80.49 Automatic Execution
 15:19:45 - 10-Dec-25
Buy* 4 $80.49 Automatic Execution
 15:19:45 - 10-Dec-25
Buy* 9 $80.49 Automatic Execution
 15:19:45 - 10-Dec-25
Buy* 1 $80.49 Automatic Execution
 15:19:45 - 10-Dec-25
Buy* 118 $80.49 Automatic Execution
 15:19:45 - 10-Dec-25
Buy* 90 $80.49 Automatic Execution
 15:19:45 - 10-Dec-25
Buy* 10 $80.49 Automatic Execution
 15:19:45 - 10-Dec-25
Sell* 10 $80.50 Automatic Execution
 15:19:06 - 10-Dec-25
Sell* 10 $80.50 Automatic Execution
 15:19:06 - 10-Dec-25
Buy* 9 $80.50 Automatic Execution
 15:19:04 - 10-Dec-25
Buy* 100 $80.50 Automatic Execution
 15:19:04 - 10-Dec-25
Sell* 32 $80.49 Automatic Execution
 15:18:59 - 10-Dec-25
Sell* 100 $80.49 Automatic Execution
 15:18:59 - 10-Dec-25
Sell* 68 $80.49 Automatic Execution
 15:18:59 - 10-Dec-25
Buy* 100 $80.50 Automatic Execution
 15:18:54 - 10-Dec-25
Sell* 100 $80.50 Automatic Execution
 15:18:49 - 10-Dec-25
Sell* 58 $80.50 Automatic Execution
 15:18:49 - 10-Dec-25
Sell* 8 $80.51 Automatic Execution
 15:18:49 - 10-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:18:49 - 10-Dec-25
Sell* 80 $80.52 Automatic Execution
 15:18:38 - 10-Dec-25
Buy* 60 $80.52 Automatic Execution
 15:18:38 - 10-Dec-25
Buy* 100 $80.52 Automatic Execution
 15:18:38 - 10-Dec-25
Sell* 10 $80.52 Automatic Execution
 15:18:20 - 10-Dec-25
Sell* 20 $80.52 Automatic Execution
 15:18:20 - 10-Dec-25
Buy* 63 $80.52 Automatic Execution
 15:18:12 - 10-Dec-25
Buy* 27 $80.52 Automatic Execution
 15:18:12 - 10-Dec-25
Buy* 63 $80.52 Automatic Execution
 15:18:12 - 10-Dec-25
Sell* 59 $80.52 Automatic Execution
 15:18:12 - 10-Dec-25
Sell* 8 $80.52 Automatic Execution
 15:18:12 - 10-Dec-25
Sell* 80 $80.525 Automatic Execution
 15:18:07 - 10-Dec-25
Sell* 27 $80.525 Automatic Execution
 15:18:07 - 10-Dec-25
Buy* 1 $80.51 Automatic Execution
 15:18:03 - 10-Dec-25
Buy* 100 $80.51 Automatic Execution
 15:18:03 - 10-Dec-25
Buy* 1 $80.50 Automatic Execution
 15:18:03 - 10-Dec-25
Buy* 100 $80.50 Automatic Execution
 15:18:03 - 10-Dec-25
Sell* 43 $80.49 Automatic Execution
 15:17:44 - 10-Dec-25
Unknown* 20 $80.50 Automatic Execution
 15:17:44 - 10-Dec-25
Sell* 3 $80.50 Automatic Execution
 15:17:40 - 10-Dec-25
Sell* 4 $80.51 Automatic Execution
 15:17:40 - 10-Dec-25
Buy* 100 $80.52 Automatic Execution
 15:17:27 - 10-Dec-25
Buy* 10 $80.52 Automatic Execution
 15:17:27 - 10-Dec-25
Buy* 100 $80.50 Automatic Execution
 15:17:21 - 10-Dec-25
Buy* 200 $80.51 Automatic Execution
 15:17:20 - 10-Dec-25
Buy* 2 $80.51 Automatic Execution
 15:17:20 - 10-Dec-25
Buy* 12 $80.51 Automatic Execution
 15:17:20 - 10-Dec-25
Buy* 3 $80.50 Automatic Execution
 15:17:19 - 10-Dec-25
Sell* 59 $80.50 Automatic Execution
 15:17:15 - 10-Dec-25
Buy* 59 $80.51 Automatic Execution
 15:17:12 - 10-Dec-25
Buy* 100 $80.51 Automatic Execution
 15:17:08 - 10-Dec-25
Sell* 100 $80.50 Automatic Execution
 15:17:00 - 10-Dec-25
Sell* 2 $80.52 Automatic Execution
 15:16:57 - 10-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:16:57 - 10-Dec-25
Sell* 100 $80.53 Automatic Execution
 15:16:57 - 10-Dec-25
Buy* 10 $80.54 Automatic Execution
 15:16:51 - 10-Dec-25
Sell* 54 $80.54 Automatic Execution
 15:16:51 - 10-Dec-25
Sell* 68 $80.54 Automatic Execution
 15:16:51 - 10-Dec-25
Buy* 8 $80.54 Automatic Execution
 15:16:38 - 10-Dec-25
Sell* 63 $80.54 Automatic Execution
 15:16:27 - 10-Dec-25
Sell* 61 $80.54 Automatic Execution
 15:16:20 - 10-Dec-25
Sell* 7 $80.54 Automatic Execution
 15:16:20 - 10-Dec-25
Unknown* 8 $80.54 Automatic Execution
 15:16:19 - 10-Dec-25
Buy* 100 $80.54 Automatic Execution
 15:16:19 - 10-Dec-25
Buy* 62 $80.55 Automatic Execution
 15:16:19 - 10-Dec-25
Unknown* 1 $80.535 Automatic Execution
 15:16:15 - 10-Dec-25
Buy* 7 $80.54 Automatic Execution
 15:16:14 - 10-Dec-25
Buy* 100 $80.52 Automatic Execution
 15:16:14 - 10-Dec-25
Unknown* 100 $80.515 Automatic Execution
 15:16:11 - 10-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:16:09 - 10-Dec-25
Buy* 100 $80.52 Automatic Execution
 15:16:02 - 10-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:16:02 - 10-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:16:02 - 10-Dec-25
Sell* 100 $80.52 Automatic Execution
 15:16:02 - 10-Dec-25
Sell* 1 $80.52 Automatic Execution
 15:16:02 - 10-Dec-25
Sell* 100 $80.54 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 100 $80.55 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 100 $80.54 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 122 $80.53 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 18 $80.53 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 140 $80.535 Automatic Execution
 15:16:00 - 10-Dec-25
Sell* 150 $80.53 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 330 $80.53 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 140 $80.53 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 140 $80.53 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 100 $80.55 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 52 $80.56 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 100 $80.56 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 62 $80.56 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 100 $80.56 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 56 $80.57 Automatic Execution
 15:15:56 - 10-Dec-25
Sell* 1 $80.57 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 3 $80.57 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 9 $80.57 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 3 $80.58 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 2 $80.58 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 4 $80.59 Automatic Execution
 15:15:50 - 10-Dec-25
Sell* 100 $80.59 Automatic Execution
 15:15:39 - 10-Dec-25
Sell* 100 $80.59 Automatic Execution
 15:15:39 - 10-Dec-25
Unknown* 50 $80.60 Automatic Execution
 15:15:38 - 10-Dec-25
Sell* 65 $80.60 Automatic Execution
 15:15:38 - 10-Dec-25
Sell* 100 $80.60 Automatic Execution
 15:15:38 - 10-Dec-25
Sell* 100 $80.60 Automatic Execution
 15:15:38 - 10-Dec-25
Buy* 75 $80.60 Automatic Execution
 15:15:35 - 10-Dec-25
Buy* 100 $80.60 Automatic Execution
 15:15:35 - 10-Dec-25
Buy* 100 $80.60 Automatic Execution
 15:15:35 - 10-Dec-25
Buy* 100 $80.60 Automatic Execution
 15:15:35 - 10-Dec-25
Buy* 40 $80.59 Automatic Execution
 15:15:32 - 10-Dec-25
Buy* 15 $79.81 Automatic Execution
 14:52:34 - 10-Dec-25
Buy* 3 $79.81 Automatic Execution
 14:52:34 - 10-Dec-25
Buy* 1 $79.80 Automatic Execution
 14:52:32 - 10-Dec-25
Buy* 700 $79.80 Automatic Execution
 14:52:32 - 10-Dec-25
Buy* 66 $79.80 Automatic Execution
 14:52:32 - 10-Dec-25
Buy* 34 $79.80 Automatic Execution
 14:52:32 - 10-Dec-25
Buy* 1 $79.80 Automatic Execution
 14:52:32 - 10-Dec-25
Sell* 100 $79.79 Automatic Execution
 14:52:23 - 10-Dec-25
Buy* 800 $79.79 Automatic Execution
 14:52:23 - 10-Dec-25
Buy* 20 $79.78 Automatic Execution
 14:52:23 - 10-Dec-25
Buy* 25 $79.78 Automatic Execution
 14:52:23 - 10-Dec-25
Buy* 100 $79.78 Automatic Execution
 14:52:23 - 10-Dec-25
Buy* 6 $79.78 Automatic Execution
 14:52:23 - 10-Dec-25
Unknown* 50 $79.77 Automatic Execution
 14:52:23 - 10-Dec-25
Sell* 88 $79.77 Automatic Execution
 14:52:23 - 10-Dec-25
Sell* 1 $79.77 Automatic Execution
 14:52:23 - 10-Dec-25
Sell* 1 $79.77 Automatic Execution
 14:52:23 - 10-Dec-25
Sell* 600 $79.77 Automatic Execution
 14:52:23 - 10-Dec-25
Sell* 11 $79.77 Automatic Execution
 14:52:23 - 10-Dec-25
Sell* 14 $79.77 Automatic Execution
 14:52:15 - 10-Dec-25
Sell* 42 $79.77 Automatic Execution
 14:52:15 - 10-Dec-25
Sell* 59 $79.77 Automatic Execution
 14:52:15 - 10-Dec-25
Sell* 100 $79.77 Automatic Execution
 14:52:13 - 10-Dec-25
Buy* 100 $79.77 Automatic Execution
 14:52:13 - 10-Dec-25
Buy* 1 $79.77 Automatic Execution
 14:52:13 - 10-Dec-25
Buy* 11 $79.76 Automatic Execution
 14:52:12 - 10-Dec-25
Buy* 100 $79.76 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 120 $79.755 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 80 $79.755 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 120 $79.755 Automatic Execution
 14:52:09 - 10-Dec-25
Buy* 120 $79.755 Automatic Execution
 14:52:09 - 10-Dec-25
Unknown* 1 $79.75 Automatic Execution
 14:52:08 - 10-Dec-25
Buy* 100 $79.75 Automatic Execution
 14:52:08 - 10-Dec-25
Buy* 200 $79.74 Automatic Execution
 14:52:04 - 10-Dec-25
Buy* 517 $79.74 Automatic Execution
 14:52:04 - 10-Dec-25
Buy* 483 $79.74 Automatic Execution
 14:52:04 - 10-Dec-25
Sell* 57 $79.74 Automatic Execution
 14:52:04 - 10-Dec-25
Unknown* 33 $79.75 Automatic Execution
 14:52:04 - 10-Dec-25
Unknown* 19 $79.75 Automatic Execution
 14:52:04 - 10-Dec-25
Buy* 1 $79.75 Automatic Execution
 14:52:04 - 10-Dec-25
Buy* 1 $79.75 Automatic Execution
 14:52:04 - 10-Dec-25
Buy* 80 $79.75 Automatic Execution
 14:52:04 - 10-Dec-25
Buy* 100 $79.75 Automatic Execution
 14:52:04 - 10-Dec-25
Sell* 214 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Buy* 669 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Buy* 1 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Buy* 300 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Buy* 1 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Buy* 29 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Buy* 1 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Buy* 100 $79.74 Automatic Execution
 14:52:00 - 10-Dec-25
Sell* 1 $79.73 Automatic Execution
 14:51:56 - 10-Dec-25
Sell* 13 $79.73 Automatic Execution
 14:51:56 - 10-Dec-25
Sell* 49 $79.73 Automatic Execution
 14:51:56 - 10-Dec-25
Sell* 14 $79.73 Automatic Execution
 14:51:56 - 10-Dec-25
Buy* 4 $79.74 Automatic Execution
 14:51:52 - 10-Dec-25
Buy* 20 $79.74 Automatic Execution
 14:51:52 - 10-Dec-25
Buy* 50 $79.74 Automatic Execution
 14:51:52 - 10-Dec-25
Buy* 1 $79.74 Automatic Execution
 14:51:52 - 10-Dec-25
Buy* 5 $79.73 Automatic Execution
 14:51:51 - 10-Dec-25
Buy* 12 $79.72 Automatic Execution
 14:51:51 - 10-Dec-25
Sell* 14 $79.71 Automatic Execution
 14:51:44 - 10-Dec-25
Unknown* 100 $79.715 Automatic Execution
 14:51:43 - 10-Dec-25
Buy* 100 $79.71 Automatic Execution
 14:51:43 - 10-Dec-25
Buy* 1 $79.71 Automatic Execution
 14:51:43 - 10-Dec-25
Sell* 19 $79.70 Automatic Execution
 14:51:43 - 10-Dec-25
Sell* 29 $79.70 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 24 $79.70 Automatic Execution
 14:51:41 - 10-Dec-25
Unknown* 62 $79.71 Automatic Execution
 14:51:41 - 10-Dec-25
Unknown* 58 $79.71 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 20 $79.71 Automatic Execution
 14:51:41 - 10-Dec-25
Sell* 12 $79.71 Automatic Execution
 14:51:41 - 10-Dec-25
Unknown* 20 $79.71 Automatic Execution
 14:51:40 - 10-Dec-25
Unknown* 1 $79.71 Automatic Execution
 14:51:40 - 10-Dec-25
Unknown* 1 $79.71 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 100 $79.71 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 25 $79.71 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 93 $79.71 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 8 $79.71 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 12 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 29 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 100 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 1,000 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 67 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 1 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 10 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 28 $79.70 Automatic Execution
 14:51:40 - 10-Dec-25
Buy* 100 $79.69 Automatic Execution
 14:51:37 - 10-Dec-25
Buy* 1 $79.68 Automatic Execution
 14:51:37 - 10-Dec-25
Buy* 49 $79.68 Automatic Execution
 14:51:37 - 10-Dec-25
Buy* 51 $79.68 Automatic Execution
 14:51:37 - 10-Dec-25
Buy* 100 $79.67 Automatic Execution
 14:51:22 - 10-Dec-25
Buy* 1 $79.58 Automatic Execution
 14:50:38 - 10-Dec-25
Buy* 100 $79.58 Automatic Execution
 14:50:38 - 10-Dec-25
Buy* 100 $79.58 Automatic Execution
 14:50:38 - 10-Dec-25
Buy* 3 $79.58 Automatic Execution
 14:50:38 - 10-Dec-25
Buy* 8 $79.58 Automatic Execution
 14:50:38 - 10-Dec-25
Buy* 1 $79.57 Automatic Execution
 14:50:24 - 10-Dec-25
Buy* 20 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 25 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 19 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 1 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 100 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 20 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 100 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 25 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 19 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Sell* 56 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 4 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 3 $79.56 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 90 $79.54 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 10 $79.54 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 1 $79.54 Automatic Execution
 14:50:16 - 10-Dec-25
Unknown* 1 $79.53 Automatic Execution
 14:50:10 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:50:10 - 10-Dec-25
Sell* 1 $79.55 Automatic Execution
 14:50:02 - 10-Dec-25
Buy* 1 $79.57 Automatic Execution
 14:49:26 - 10-Dec-25
Sell* 53 $79.58 Automatic Execution
 14:49:26 - 10-Dec-25
Sell* 100 $79.59 Automatic Execution
 14:49:26 - 10-Dec-25
Sell* 100 $79.59 Automatic Execution
 14:49:26 - 10-Dec-25
Unknown* 25 $79.59 Automatic Execution
 14:49:26 - 10-Dec-25
Buy* 20 $79.59 Automatic Execution
 14:49:26 - 10-Dec-25
Buy* 300 $79.59 Automatic Execution
 14:49:26 - 10-Dec-25
Buy* 6 $79.59 Automatic Execution
 14:49:26 - 10-Dec-25
Buy* 1 $79.59 Automatic Execution
 14:49:26 - 10-Dec-25
Unknown* 3 $79.575 Automatic Execution
 14:49:12 - 10-Dec-25
Unknown* 3 $79.575 Automatic Execution
 14:49:11 - 10-Dec-25
Unknown* 4 $79.575 Automatic Execution
 14:49:10 - 10-Dec-25
Unknown* 4 $79.575 Automatic Execution
 14:49:09 - 10-Dec-25
Unknown* 5 $79.575 Automatic Execution
 14:49:08 - 10-Dec-25
Unknown* 5 $79.575 Automatic Execution
 14:49:06 - 10-Dec-25
Unknown* 5 $79.575 Automatic Execution
 14:49:05 - 10-Dec-25
Unknown* 6 $79.575 Automatic Execution
 14:49:04 - 10-Dec-25
Unknown* 7 $79.575 Automatic Execution
 14:49:03 - 10-Dec-25
Unknown* 6 $79.575 Automatic Execution
 14:49:02 - 10-Dec-25
Buy* 16 $79.57 Automatic Execution
 14:48:59 - 10-Dec-25
Sell* 52 $79.58 Automatic Execution
 14:48:56 - 10-Dec-25
Buy* 1 $79.59 Automatic Execution
 14:48:53 - 10-Dec-25
Buy* 1 $79.59 Automatic Execution
 14:48:53 - 10-Dec-25
Buy* 100 $79.58 Automatic Execution
 14:48:53 - 10-Dec-25
Buy* 1 $79.58 Automatic Execution
 14:48:53 - 10-Dec-25
Buy* 1 $79.58 Automatic Execution
 14:48:53 - 10-Dec-25
Buy* 3 $79.58 Automatic Execution
 14:48:53 - 10-Dec-25
Unknown* 1 $79.57 Automatic Execution
 14:48:51 - 10-Dec-25
Unknown* 1 $79.57 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 1 $79.56 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 1 $79.56 Automatic Execution
 14:48:51 - 10-Dec-25
Sell* 74 $79.55 Automatic Execution
 14:48:48 - 10-Dec-25
Sell* 26 $79.55 Automatic Execution
 14:48:47 - 10-Dec-25
Buy* 100 $79.54 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 100 $79.54 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 3 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 74 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 20 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 43 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 17 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 6 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 9 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 33 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 75 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 25 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 76 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 100 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 94 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 6 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 8 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 8 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 33 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 100 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 100 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 100 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 98 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 63 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 100 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 8 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 100 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 92 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 18 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 18 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Sell* 100 $79.53 Automatic Execution
 14:48:43 - 10-Dec-25
Buy* 1 $79.55 Automatic Execution
 14:48:37 - 10-Dec-25
Sell* 1 $79.55 Automatic Execution
 14:48:29 - 10-Dec-25
Unknown* 79 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 79 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 1 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 100 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 1 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 100 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 1 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 100 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Buy* 18 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Sell* 1 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Sell* 100 $79.56 Automatic Execution
 14:48:25 - 10-Dec-25
Unknown* 63 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Unknown* 100 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Unknown* 16 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Unknown* 100 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 1 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 100 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 1 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 19 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 100 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 1 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 56 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 100 $79.57 Automatic Execution
 14:48:24 - 10-Dec-25
Sell* 1 $79.58 Automatic Execution
 14:48:20 - 10-Dec-25
Sell* 57 $79.58 Automatic Execution
 14:48:20 - 10-Dec-25
Buy* 1 $79.59 Automatic Execution
 14:48:14 - 10-Dec-25
Buy* 1 $79.58 Automatic Execution
 14:48:13 - 10-Dec-25
Buy* 1 $79.57 Automatic Execution
 14:48:01 - 10-Dec-25
Buy* 8 $79.56 Automatic Execution
 14:48:00 - 10-Dec-25
Buy* 12 $79.55 Automatic Execution
 14:48:00 - 10-Dec-25
Sell* 2 $79.53 Automatic Execution
 14:47:56 - 10-Dec-25
Sell* 2 $79.53 Automatic Execution
 14:47:56 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:47:56 - 10-Dec-25
Sell* 4 $79.54 Automatic Execution
 14:47:44 - 10-Dec-25
Sell* 1 $79.54 Automatic Execution
 14:47:44 - 10-Dec-25
Unknown* 1 $79.56 Automatic Execution
 14:47:39 - 10-Dec-25
Buy* 10 $79.59 Automatic Execution
 14:46:54 - 10-Dec-25
Sell* 78 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 100 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 100 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 100 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 100 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 1 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 20 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 100 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 1 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 1 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Sell* 1 $79.59 Automatic Execution
 14:46:53 - 10-Dec-25
Buy* 5 $79.60 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 2 $79.60 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 179 $79.60 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 100 $79.60 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 80 $79.59 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 9 $79.59 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 279 $79.59 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 12 $79.59 Automatic Execution
 14:46:47 - 10-Dec-25
Buy* 1 $79.58 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 1 $79.57 Automatic Execution
 14:46:34 - 10-Dec-25
Buy* 10 $79.56 Automatic Execution
 14:46:32 - 10-Dec-25
Buy* 9 $79.56 Automatic Execution
 14:46:32 - 10-Dec-25
Buy* 100 $79.56 Automatic Execution
 14:46:32 - 10-Dec-25
Unknown* 50 $79.57 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 74 $79.58 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 1 $79.58 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 25 $79.58 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 5 $79.58 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 1 $79.58 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 40 $79.58 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 1,000 $79.58 Automatic Execution
 14:46:25 - 10-Dec-25
Buy* 20 $79.57 Automatic Execution
 14:46:23 - 10-Dec-25
Sell* 154 $79.57 Automatic Execution
 14:46:21 - 10-Dec-25
Sell* 199 $79.57 Automatic Execution
 14:46:21 - 10-Dec-25
Buy* 63 $79.575 Automatic Execution
 14:46:19 - 10-Dec-25
Buy* 21 $79.575 Automatic Execution
 14:46:19 - 10-Dec-25
Unknown* 1 $79.57 Automatic Execution
 14:46:15 - 10-Dec-25
Buy* 100 $79.57 Automatic Execution
 14:46:15 - 10-Dec-25
Buy* 1 $79.56 Automatic Execution
 14:46:10 - 10-Dec-25
Unknown* 100 $79.56 Automatic Execution
 14:46:10 - 10-Dec-25
Unknown* 100 $79.56 Automatic Execution
 14:46:10 - 10-Dec-25
Unknown* 300 $79.565 Automatic Execution
 14:46:06 - 10-Dec-25
Buy* 1 $79.55 Automatic Execution
 14:46:05 - 10-Dec-25
Buy* 1 $79.55 Automatic Execution
 14:46:05 - 10-Dec-25
Buy* 1 $79.54 Automatic Execution
 14:46:00 - 10-Dec-25
Buy* 1 $79.53 Automatic Execution
 14:45:59 - 10-Dec-25
Buy* 100 $79.53 Automatic Execution
 14:45:59 - 10-Dec-25
Sell* 99 $79.52 Automatic Execution
 14:45:54 - 10-Dec-25
Sell* 100 $79.52 Automatic Execution
 14:45:54 - 10-Dec-25
Sell* 100 $79.52 Automatic Execution
 14:45:54 - 10-Dec-25
Sell* 1 $79.52 Automatic Execution
 14:45:54 - 10-Dec-25
Sell* 100 $79.52 Automatic Execution
 14:45:54 - 10-Dec-25
Sell* 1 $79.52 Automatic Execution
 14:45:53 - 10-Dec-25
Sell* 100 $79.52 Automatic Execution
 14:45:53 - 10-Dec-25
Sell* 21 $79.52 Automatic Execution
 14:45:53 - 10-Dec-25
Buy* 100 $79.54 Automatic Execution
 14:45:41 - 10-Dec-25
Sell* 72 $79.53 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 37 $79.53 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 37 $79.53 Automatic Execution
 14:45:37 - 10-Dec-25
Sell* 25 $79.53 Automatic Execution
 14:45:37 - 10-Dec-25
Buy* 100 $79.54 Automatic Execution
 14:45:35 - 10-Dec-25
Buy* 50 $79.54 Automatic Execution
 14:45:35 - 10-Dec-25
Buy* 25 $79.54 Automatic Execution
 14:45:35 - 10-Dec-25
Buy* 47 $79.54 Automatic Execution
 14:45:35 - 10-Dec-25
Buy* 50 $79.54 Automatic Execution
 14:45:35 - 10-Dec-25
Buy* 72 $79.54 Automatic Execution
 14:45:35 - 10-Dec-25
Buy* 131 $79.535 Automatic Execution
 14:45:35 - 10-Dec-25
Sell* 1 $79.53 Automatic Execution
 14:45:35 - 10-Dec-25
Buy* 1 $79.28 Automatic Execution
 14:22:26 - 10-Dec-25
Buy* 1 $79.27 Automatic Execution
 14:22:22 - 10-Dec-25
Buy* 24 $79.26 Automatic Execution
 14:22:19 - 10-Dec-25
Buy* 72 $79.27 Automatic Execution
 14:22:19 - 10-Dec-25
Buy* 20 $79.27 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 8 $79.26 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 2 $79.26 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 50 $79.26 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 8 $79.26 Automatic Execution
 14:22:19 - 10-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 100 $79.27 Automatic Execution
 14:22:19 - 10-Dec-25
Sell* 1 $79.27 Automatic Execution
 14:22:19 - 10-Dec-25
Buy* 1 $79.27 Automatic Execution
 14:21:59 - 10-Dec-25
Sell* 100 $79.26 Automatic Execution
 14:21:53 - 10-Dec-25
Sell* 100 $79.27 Automatic Execution
 14:21:50 - 10-Dec-25
Buy* 56 $79.28 Automatic Execution
 14:21:42 - 10-Dec-25
Buy* 150 $79.27 Automatic Execution
 14:21:41 - 10-Dec-25
Sell* 50 $79.27 Automatic Execution
 14:21:41 - 10-Dec-25
Buy* 1 $79.26 Automatic Execution
 14:21:39 - 10-Dec-25
Buy* 1 $79.26 Automatic Execution
 14:21:39 - 10-Dec-25
Buy* 7 $79.26 Automatic Execution
 14:21:39 - 10-Dec-25
Buy* 5 $79.25 Automatic Execution
 14:21:22 - 10-Dec-25
Buy* 25 $79.25 Automatic Execution
 14:21:22 - 10-Dec-25
Buy* 51 $79.25 Automatic Execution
 14:21:22 - 10-Dec-25
Unknown* 71 $79.24 Automatic Execution
 14:21:18 - 10-Dec-25
Sell* 500 $79.25 Automatic Execution
 14:21:13 - 10-Dec-25
Sell* 73 $79.25 Automatic Execution
 14:21:13 - 10-Dec-25
Buy* 72 $79.24 Automatic Execution
 14:21:02 - 10-Dec-25
Buy* 20 $79.23 Automatic Execution
 14:21:01 - 10-Dec-25
Buy* 25 $79.23 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 3 $79.22 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 25 $79.22 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 45 $79.22 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 4 $79.22 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 3 $79.23 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 18 $79.24 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 18 $79.24 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 3 $79.24 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 14 $79.24 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 63 $79.25 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 54 $79.25 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 4 $79.27 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 200 $79.28 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 1 $79.28 Automatic Execution
 14:21:01 - 10-Dec-25
Sell* 600 $79.29 Automatic Execution
 14:20:59 - 10-Dec-25
Sell* 73 $79.29 Automatic Execution
 14:20:59 - 10-Dec-25
Sell* 55 $79.29 Automatic Execution
 14:20:55 - 10-Dec-25
Buy* 20 $79.26 Automatic Execution
 14:20:43 - 10-Dec-25
Buy* 5 $79.26 Automatic Execution
 14:20:43 - 10-Dec-25
Buy* 25 $79.26 Automatic Execution
 14:20:43 - 10-Dec-25
Buy* 24 $79.26 Automatic Execution
 14:20:43 - 10-Dec-25
Buy* 100 $79.26 Automatic Execution
 14:20:43 - 10-Dec-25
Sell* 87 $79.26 Automatic Execution
 14:20:43 - 10-Dec-25
Sell* 9 $79.27 Automatic Execution
 14:20:43 - 10-Dec-25
Sell* 100 $79.27 Automatic Execution
 14:20:43 - 10-Dec-25
Sell* 7 $79.27 Automatic Execution
 14:20:43 - 10-Dec-25
Sell* 100 $79.27 Automatic Execution
 14:20:43 - 10-Dec-25
Sell* 64 $79.28 Automatic Execution
 14:20:40 - 10-Dec-25
Sell* 4 $79.28 Automatic Execution
 14:20:40 - 10-Dec-25
Sell* 215 $79.30 Automatic Execution
 14:20:39 - 10-Dec-25
Sell* 85 $79.30 Automatic Execution
 14:20:39 - 10-Dec-25
Sell* 600 $79.30 Automatic Execution
 14:20:39 - 10-Dec-25
Sell* 118 $79.305 Automatic Execution
 14:20:38 - 10-Dec-25
Unknown* 599 $79.31 Automatic Execution
 14:20:37 - 10-Dec-25
Unknown* 1 $79.31 Automatic Execution
 14:20:37 - 10-Dec-25
Sell* 100 $79.31 Automatic Execution
 14:20:37 - 10-Dec-25
Sell* 1 $79.31 Automatic Execution
 14:20:37 - 10-Dec-25
Unknown* 6 $79.32 Automatic Execution
 14:20:37 - 10-Dec-25
Sell* 600 $79.32 Automatic Execution
 14:20:37 - 10-Dec-25
Buy* 18 $79.32 Automatic Execution
 14:20:32 - 10-Dec-25
Buy* 1 $79.32 Automatic Execution
 14:20:32 - 10-Dec-25
Buy* 7 $79.32 Automatic Execution
 14:20:32 - 10-Dec-25
Buy* 10 $79.32 Automatic Execution
 14:20:32 - 10-Dec-25
Buy* 1 $79.32 Automatic Execution
 14:20:32 - 10-Dec-25
Buy* 100 $79.32 Automatic Execution
 14:20:32 - 10-Dec-25
Buy* 5 $79.32 Automatic Execution
 14:20:32 - 10-Dec-25
Sell* 40 $79.31 Automatic Execution
 14:20:30 - 10-Dec-25
Sell* 600 $79.31 Automatic Execution
 14:20:28 - 10-Dec-25
Sell* 57 $79.31 Automatic Execution
 14:20:28 - 10-Dec-25
Sell* 2 $79.31 Automatic Execution
 14:20:28 - 10-Dec-25
Buy* 15 $79.31 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 5 $79.31 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 5 $79.31 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 100 $79.30 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 1 $79.29 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 11 $79.29 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 11 $79.29 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 92 $79.28 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 10 $79.28 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 1 $79.28 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 20 $79.28 Automatic Execution
 14:20:21 - 10-Dec-25
Buy* 10 $79.27 Automatic Execution
 14:20:12 - 10-Dec-25
Sell* 13 $79.26 Automatic Execution
 14:20:10 - 10-Dec-25
Unknown* 16 $79.265 Automatic Execution
 14:20:03 - 10-Dec-25
Unknown* 98 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Unknown* 1 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Unknown* 1 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Unknown* 600 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 47 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 66 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 49 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 22 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 13 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 100 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 100 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 1 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Sell* 1 $79.27 Automatic Execution
 14:20:03 - 10-Dec-25
Buy* 2 $79.27 Automatic Execution
 14:19:50 - 10-Dec-25
Buy* 150 $79.27 Automatic Execution
 14:19:50 - 10-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:19:50 - 10-Dec-25
Buy* 88 $79.27 Automatic Execution
 14:19:50 - 10-Dec-25
Buy* 5 $79.27 Automatic Execution
 14:19:50 - 10-Dec-25
Buy* 4 $79.26 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 1 $79.26 Automatic Execution
 14:19:40 - 10-Dec-25
Buy* 19 $79.26 Automatic Execution
 14:19:40 - 10-Dec-25
Sell* 1 $79.24 Automatic Execution
 14:19:33 - 10-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:19:33 - 10-Dec-25
Unknown* 37 $79.25 Automatic Execution
 14:19:33 - 10-Dec-25
Unknown* 63 $79.25 Automatic Execution
 14:19:33 - 10-Dec-25
Unknown* 35 $79.25 Automatic Execution
 14:19:33 - 10-Dec-25
Unknown* 63 $79.25 Automatic Execution
 14:19:33 - 10-Dec-25
Sell* 27 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Sell* 28 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Sell* 28 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Sell* 1 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Sell* 1 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Sell* 1 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Sell* 600 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Sell* 2 $79.25 Automatic Execution
 14:19:32 - 10-Dec-25
Buy* 5 $79.26 Automatic Execution
 14:19:21 - 10-Dec-25
Buy* 5 $79.25 Automatic Execution
 14:19:21 - 10-Dec-25
Buy* 13 $79.25 Automatic Execution
 14:19:21 - 10-Dec-25
Buy* 100 $79.25 Automatic Execution
 14:19:21 - 10-Dec-25
Buy* 40 $79.24 Automatic Execution
 14:19:21 - 10-Dec-25
Buy* 18 $79.24 Automatic Execution
 14:19:21 - 10-Dec-25
Buy* 1 $79.24 Automatic Execution
 14:19:21 - 10-Dec-25
Buy* 68 $79.23 Automatic Execution
 14:19:06 - 10-Dec-25
Sell* 51 $79.23 Automatic Execution
 14:19:06 - 10-Dec-25
Buy* 7 $79.23 Automatic Execution
 14:19:06 - 10-Dec-25
Buy* 42 $79.23 Automatic Execution
 14:19:06 - 10-Dec-25
Buy* 10 $79.22 Automatic Execution
 14:19:05 - 10-Dec-25
Buy* 20 $79.22 Automatic Execution
 14:19:05 - 10-Dec-25
Buy* 1 $79.22 Automatic Execution
 14:19:05 - 10-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:18:17 - 10-Dec-25
Buy* 7 $79.25 Automatic Execution
 14:18:15 - 10-Dec-25
Buy* 43 $79.25 Automatic Execution
 14:18:15 - 10-Dec-25
Buy* 50 $79.25 Automatic Execution
 14:18:15 - 10-Dec-25
Buy* 157 $79.25 Automatic Execution
 14:18:15 - 10-Dec-25
Buy* 43 $79.25 Automatic Execution
 14:18:15 - 10-Dec-25
Buy* 4 $79.24 Automatic Execution
 14:18:14 - 10-Dec-25
Buy* 10 $79.23 Automatic Execution
 14:18:14 - 10-Dec-25
Sell* 52 $79.24 Automatic Execution
 14:17:57 - 10-Dec-25
Sell* 1 $79.24 Automatic Execution
 14:17:57 - 10-Dec-25
Sell* 10 $79.25 Automatic Execution
 14:17:52 - 10-Dec-25
Sell* 55 $79.23 Automatic Execution
 14:17:43 - 10-Dec-25
Sell* 11 $79.23 Automatic Execution
 14:17:43 - 10-Dec-25
Buy* 44 $79.23 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 50 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 12 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 13 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 20 $79.23 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 25 $79.23 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 21 $79.23 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 50 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 14 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 20 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Unknown* 1 $79.245 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 1 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 1 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 12 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 12 $79.24 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 23 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 63 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 12 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 50 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 50 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 2 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 2 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 1 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Sell* 111 $79.25 Automatic Execution
 14:17:41 - 10-Dec-25
Buy* 73 $79.25 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 100 $79.25 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 1 $79.25 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 5 $79.25 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 927 $79.25 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 13 $79.25 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 100 $79.25 Automatic Execution
 14:17:35 - 10-Dec-25
Sell* 1 $79.23 Automatic Execution
 14:17:35 - 10-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:17:35 - 10-Dec-25
Sell* 1 $79.23 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 50 $79.24 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 2 $79.24 Automatic Execution
 14:17:35 - 10-Dec-25
Buy* 37 $79.23 Automatic Execution
 14:17:27 - 10-Dec-25
Buy* 12 $79.23 Automatic Execution
 14:17:27 - 10-Dec-25
Buy* 1 $79.23 Automatic Execution
 14:17:27 - 10-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 57 $79.23 Automatic Execution
 14:17:00 - 10-Dec-25
Sell* 58 $79.24 Automatic Execution
 14:16:51 - 10-Dec-25
Buy* 100 $79.24 Automatic Execution
 14:16:50 - 10-Dec-25
Buy* 16 $79.24 Automatic Execution
 14:16:50 - 10-Dec-25
Buy* 10 $79.24 Automatic Execution
 14:16:50 - 10-Dec-25
Buy* 34 $79.23 Automatic Execution
 14:16:44 - 10-Dec-25
Buy* 14 $79.22 Automatic Execution
 14:16:36 - 10-Dec-25
Buy* 1 $79.22 Automatic Execution
 14:16:36 - 10-Dec-25
Sell* 32 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 68 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 10 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 14 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 20 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 100 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 17 $79.21 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 20 $79.21 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 100 $79.21 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 100 $79.21 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 100 $79.22 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 1 $79.23 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 17 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 25 $79.20 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 17 $79.21 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 25 $79.21 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 21 $79.21 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 100 $79.23 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 21 $79.23 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 52 $79.23 Automatic Execution
 14:16:09 - 10-Dec-25
Sell* 1 $79.24 Automatic Execution
 14:15:49 - 10-Dec-25
Buy* 1 $79.24 Automatic Execution
 14:15:48 - 10-Dec-25
Buy* 6 $79.24 Automatic Execution
 14:15:48 - 10-Dec-25
Buy* 1 $79.23 Automatic Execution
 14:15:47 - 10-Dec-25
Sell* 2 $79.23 Automatic Execution
 14:15:36 - 10-Dec-25
Sell* 2 $79.23 Automatic Execution
 14:15:35 - 10-Dec-25
Unknown* 3 $79.23 Automatic Execution
 14:15:31 - 10-Dec-25
Buy* 10 $79.23 Automatic Execution
 14:15:31 - 10-Dec-25
Sell* 50 $79.22 Automatic Execution
 14:15:29 - 10-Dec-25
Buy* 100 $79.22 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 100 $79.22 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 80 $79.22 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 80 $79.22 Automatic Execution
 14:15:28 - 10-Dec-25
Buy* 24 $78.99 Automatic Execution
 14:00:25 - 10-Dec-25
Buy* 18 $78.98 Automatic Execution
 14:00:24 - 10-Dec-25
Buy* 18 $78.98 Automatic Execution
 14:00:24 - 10-Dec-25
Buy* 156 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 2 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 11 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 29 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 87 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 14 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 12 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 85 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 2 $78.955 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 88 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 12 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 22 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 16 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 22 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 14:00:23 - 10-Dec-25
Sell* 6 $78.96 Automatic Execution
 14:00:22 - 10-Dec-25
Sell* 1 $78.96 Automatic Execution
 14:00:22 - 10-Dec-25
Buy* 13 $78.97 Automatic Execution
 14:00:16 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 14:00:16 - 10-Dec-25
Sell* 169 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 25 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 32 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 47 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 12 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 10 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 62 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 14 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 62 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 30 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 30 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 18 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 184 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 18 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 20 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 78 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 178 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 97 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 25 $78.97 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 1 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 10 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 4 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 12 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 111 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 25 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 92 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 8 $78.96 Automatic Execution
 14:00:14 - 10-Dec-25
Buy* 1 $78.94 Automatic Execution
 14:00:14 - 10-Dec-25
Sell* 1 $78.91 Automatic Execution
 14:00:09 - 10-Dec-25
Sell* 10 $78.91 Automatic Execution
 14:00:09 - 10-Dec-25
Sell* 3 $78.91 Automatic Execution
 14:00:09 - 10-Dec-25
Sell* 37 $78.91 Automatic Execution
 14:00:09 - 10-Dec-25
Sell* 12 $78.91 Automatic Execution
 14:00:09 - 10-Dec-25
Unknown* 1 $78.925 Automatic Execution
 14:00:09 - 10-Dec-25
Sell* 1 $78.88 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 22 $78.88 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 23 $78.88 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 100 $78.89 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 100 $78.89 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 4 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 4 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 4 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 100 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 3 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 4 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 4 $78.85 Automatic Execution
 13:59:59 - 10-Dec-25
Unknown* 4 $78.84 Automatic Execution
 13:59:59 - 10-Dec-25
Unknown* 22 $78.84 Automatic Execution
 13:59:59 - 10-Dec-25
Unknown* 23 $78.84 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 13 $78.85 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 35 $78.85 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 4 $78.85 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 12 $78.84 Automatic Execution
 13:59:59 - 10-Dec-25
Unknown* 1 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 19 $78.81 Automatic Execution
 13:59:59 - 10-Dec-25
Unknown* 26 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Unknown* 9 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 1 $78.81 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 1 $78.81 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 4 $78.81 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 17 $78.81 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 10 $78.81 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 4 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 8 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 7 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 16 $78.83 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 18 $78.84 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 17 $78.88 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 17 $78.81 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 4 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 17 $78.82 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 17 $78.83 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 17 $78.84 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 64 $78.88 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 300 $78.88 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 11 $78.93 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 1 $78.93 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 1 $78.93 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 18 $78.85 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 18 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 16 $78.87 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 14 $78.91 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 4 $78.85 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 15 $78.86 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 15 $78.87 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 14 $78.88 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 1 $78.93 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 1 $78.93 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 1 $78.93 Automatic Execution
 13:59:59 - 10-Dec-25
Sell* 41 $78.91 Automatic Execution
 13:59:59 - 10-Dec-25
Buy* 200 $78.91 Automatic Execution
 13:59:57 - 10-Dec-25
Sell* 120 $78.90 Automatic Execution
 13:59:57 - 10-Dec-25
Unknown* 120 $78.90 Automatic Execution
 13:59:57 - 10-Dec-25
Buy* 5 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Buy* 6 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Buy* 2 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Sell* 120 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Sell* 120 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Buy* 255 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Buy* 30 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Buy* 6 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Buy* 9 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Buy* 200 $78.89 Automatic Execution
 13:59:51 - 10-Dec-25
Sell* 11 $78.81 Automatic Execution
 13:59:03 - 10-Dec-25
Sell* 56 $78.81 Automatic Execution
 13:59:03 - 10-Dec-25
Buy* 32 $78.82 Automatic Execution
 13:59:02 - 10-Dec-25
Buy* 100 $78.82 Automatic Execution
 13:59:02 - 10-Dec-25
Buy* 1 $78.81 Automatic Execution
 13:59:02 - 10-Dec-25
Buy* 1 $78.80 Automatic Execution
 13:58:37 - 10-Dec-25
Unknown* 100 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 200 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 100 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 100 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 200 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 200 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Buy* 200 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 200 $78.78 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 100 $78.79 Automatic Execution
 13:58:19 - 10-Dec-25
Sell* 100 $78.79 Automatic Execution
 13:58:19 - 10-Dec-25
Buy* 10 $78.81 Automatic Execution
 13:58:10 - 10-Dec-25
Buy* 10 $78.80 Automatic Execution
 13:58:01 - 10-Dec-25
Buy* 1 $78.79 Automatic Execution
 13:58:01 - 10-Dec-25
Buy* 3 $78.80 Automatic Execution
 13:58:01 - 10-Dec-25
Buy* 100 $78.79 Automatic Execution
 13:58:01 - 10-Dec-25
Buy* 601 $78.79 Automatic Execution
 13:58:01 - 10-Dec-25
Buy* 10 $78.78 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 1 $78.78 Automatic Execution
 13:57:54 - 10-Dec-25
Buy* 10 $78.78 Automatic Execution
 13:57:54 - 10-Dec-25
Sell* 100 $78.77 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 100 $78.78 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 100 $78.78 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 100 $78.78 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 6 $78.78 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 100 $78.78 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 1 $78.78 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 1 $78.79 Automatic Execution
 13:57:46 - 10-Dec-25
Sell* 1 $78.79 Automatic Execution
 13:57:46 - 10-Dec-25
Buy* 3 $78.80 Automatic Execution
 13:57:41 - 10-Dec-25
Unknown* 9 $78.80 Automatic Execution
 13:57:35 - 10-Dec-25
Unknown* 44 $78.80 Automatic Execution
 13:57:35 - 10-Dec-25
Unknown* 10 $78.80 Automatic Execution
 13:57:35 - 10-Dec-25
Buy* 1 $78.77 Automatic Execution
 13:57:33 - 10-Dec-25
Buy* 1 $78.76 Automatic Execution
 13:57:07 - 10-Dec-25
Buy* 35 $78.76 Automatic Execution
 13:57:07 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 13:57:07 - 10-Dec-25
Buy* 16 $78.75 Automatic Execution
 13:57:07 - 10-Dec-25
Buy* 5 $78.74 Automatic Execution
 13:57:05 - 10-Dec-25
Sell* 51 $78.74 Automatic Execution
 13:57:05 - 10-Dec-25
Buy* 100 $78.74 Automatic Execution
 13:57:01 - 10-Dec-25
Buy* 10 $78.72 Automatic Execution
 13:56:57 - 10-Dec-25
Buy* 10 $78.72 Automatic Execution
 13:56:57 - 10-Dec-25
Sell* 4 $78.72 Automatic Execution
 13:56:56 - 10-Dec-25
Sell* 100 $78.74 Automatic Execution
 13:56:34 - 10-Dec-25
Sell* 50 $78.74 Automatic Execution
 13:56:34 - 10-Dec-25
Sell* 100 $78.74 Automatic Execution
 13:56:34 - 10-Dec-25
Sell* 48 $78.75 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 5 $78.76 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 26 $78.75 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 25 $78.75 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 13:56:32 - 10-Dec-25
Sell* 17 $78.74 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 17 $78.74 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 6 $78.74 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 100 $78.74 Automatic Execution
 13:56:32 - 10-Dec-25
Buy* 5 $78.72 Automatic Execution
 13:56:32 - 10-Dec-25
Sell* 4 $78.70 Automatic Execution
 13:56:29 - 10-Dec-25
Sell* 6 $78.70 Automatic Execution
 13:56:29 - 10-Dec-25
Buy* 80 $78.70 Automatic Execution
 13:56:29 - 10-Dec-25
Buy* 10 $78.69 Automatic Execution
 13:56:29 - 10-Dec-25
Buy* 20 $78.69 Automatic Execution
 13:56:29 - 10-Dec-25
Buy* 10 $78.69 Automatic Execution
 13:56:29 - 10-Dec-25
Buy* 2 $78.69 Automatic Execution
 13:56:29 - 10-Dec-25
Buy* 50 $78.68 Automatic Execution
 13:56:16 - 10-Dec-25
Buy* 10 $78.68 Automatic Execution
 13:56:16 - 10-Dec-25
Buy* 30 $78.68 Automatic Execution
 13:56:16 - 10-Dec-25
Buy* 10 $78.67 Automatic Execution
 13:56:14 - 10-Dec-25
Buy* 100 $78.67 Automatic Execution
 13:56:14 - 10-Dec-25
Sell* 6 $78.69 Automatic Execution
 13:56:05 - 10-Dec-25
Unknown* 1 $78.695 Automatic Execution
 13:55:58 - 10-Dec-25
Sell* 100 $78.70 Automatic Execution
 13:55:53 - 10-Dec-25
Sell* 100 $78.70 Automatic Execution
 13:55:53 - 10-Dec-25
Sell* 5 $78.70 Automatic Execution
 13:55:53 - 10-Dec-25
Sell* 1 $78.70 Automatic Execution
 13:55:53 - 10-Dec-25
Sell* 52 $78.72 Automatic Execution
 13:55:52 - 10-Dec-25
Sell* 13 $78.72 Automatic Execution
 13:55:52 - 10-Dec-25
Buy* 10 $78.72 Automatic Execution
 13:55:50 - 10-Dec-25
Buy* 100 $78.72 Automatic Execution
 13:55:50 - 10-Dec-25
Unknown* 1 $78.72 Automatic Execution
 13:55:31 - 10-Dec-25
Buy* 10 $78.71 Automatic Execution
 13:55:29 - 10-Dec-25
Sell* 16 $78.71 Automatic Execution
 13:55:26 - 10-Dec-25
Unknown* 2 $78.72 Automatic Execution
 13:55:26 - 10-Dec-25
Unknown* 150 $78.72 Automatic Execution
 13:55:16 - 10-Dec-25
Sell* 220 $78.75 Automatic Execution
 13:55:13 - 10-Dec-25
Sell* 44 $78.76 Automatic Execution
 13:55:11 - 10-Dec-25
Sell* 82 $78.77 Automatic Execution
 13:55:00 - 10-Dec-25
Sell* 89 $78.77 Automatic Execution
 13:55:00 - 10-Dec-25
Sell* 29 $78.77 Automatic Execution
 13:55:00 - 10-Dec-25
Sell* 1 $78.77 Automatic Execution
 13:55:00 - 10-Dec-25
Unknown* 46 $78.775 Automatic Execution
 13:55:00 - 10-Dec-25
Unknown* 120 $78.775 Automatic Execution
 13:55:00 - 10-Dec-25
Sell* 290 $78.78 Automatic Execution
 13:55:00 - 10-Dec-25
Sell* 100 $78.78 Automatic Execution
 13:55:00 - 10-Dec-25
Buy* 100 $78.78 Automatic Execution
 13:54:54 - 10-Dec-25
Sell* 56 $78.79 Automatic Execution
 13:54:33 - 10-Dec-25
Sell* 49 $78.79 Automatic Execution
 13:54:33 - 10-Dec-25
Sell* 88 $78.79 Automatic Execution
 13:54:33 - 10-Dec-25
Buy* 1 $78.80 Automatic Execution
 13:54:30 - 10-Dec-25
Buy* 100 $78.77 Automatic Execution
 13:54:26 - 10-Dec-25
Buy* 11 $78.75 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 11 $78.745 Automatic Execution
 13:54:20 - 10-Dec-25
Sell* 1,100 $78.75 Automatic Execution
 13:54:20 - 10-Dec-25
Sell* 100 $78.75 Automatic Execution
 13:54:20 - 10-Dec-25
Sell* 25 $78.76 Automatic Execution
 13:54:15 - 10-Dec-25
Sell* 1 $78.76 Automatic Execution
 13:54:15 - 10-Dec-25
Sell* 56 $78.77 Automatic Execution
 13:54:10 - 10-Dec-25
Sell* 51 $78.77 Automatic Execution
 13:54:10 - 10-Dec-25
Sell* 20 $78.77 Automatic Execution
 13:54:10 - 10-Dec-25
Sell* 10 $78.77 Automatic Execution
 13:54:05 - 10-Dec-25
Buy* 100 $78.77 Automatic Execution
 13:54:05 - 10-Dec-25
Buy* 15 $78.77 Automatic Execution
 13:54:05 - 10-Dec-25
Sell* 100 $78.77 Automatic Execution
 13:53:56 - 10-Dec-25
Sell* 100 $78.77 Automatic Execution
 13:53:56 - 10-Dec-25
Sell* 6 $78.78 Automatic Execution
 13:53:56 - 10-Dec-25
Sell* 100 $78.79 Automatic Execution
 13:53:56 - 10-Dec-25
Sell* 100 $78.79 Automatic Execution
 13:53:56 - 10-Dec-25
Sell* 3 $78.80 Automatic Execution
 13:53:56 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:53:52 - 10-Dec-25
Sell* 50 $78.81 Automatic Execution
 13:53:52 - 10-Dec-25
Sell* 100 $78.81 Automatic Execution
 13:53:52 - 10-Dec-25
Sell* 1 $78.81 Automatic Execution
 13:53:52 - 10-Dec-25
Sell* 140 $78.81 Automatic Execution
 13:53:52 - 10-Dec-25
Unknown* 63 $78.81 Automatic Execution
 13:53:48 - 10-Dec-25
Unknown* 63 $78.81 Automatic Execution
 13:53:48 - 10-Dec-25
Sell* 1 $78.81 Automatic Execution
 13:53:37 - 10-Dec-25
Sell* 200 $78.82 Automatic Execution
 13:53:37 - 10-Dec-25
Sell* 1 $78.82 Automatic Execution
 13:53:37 - 10-Dec-25
Buy* 100 $78.82 Automatic Execution
 13:53:31 - 10-Dec-25
Buy* 15 $78.82 Automatic Execution
 13:53:31 - 10-Dec-25
Buy* 18 $78.82 Automatic Execution
 13:53:31 - 10-Dec-25
Buy* 44 $78.82 Automatic Execution
 13:53:31 - 10-Dec-25
Buy* 1 $78.81 Automatic Execution
 13:53:31 - 10-Dec-25
Unknown* 3 $78.81 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 49 $78.81 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.81 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.81 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 49 $78.80 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.80 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 49 $78.80 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 190 $78.79 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 49 $78.79 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.79 Automatic Execution
 13:53:29 - 10-Dec-25
Sell* 54 $78.80 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 50 $78.81 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 50 $78.81 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 14 $78.81 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 45 $78.80 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 50 $78.79 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 9 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 20 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 5 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 1 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 25 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.78 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 100 $78.77 Automatic Execution
 13:53:29 - 10-Dec-25
Unknown* 57 $78.765 Automatic Execution
 13:53:29 - 10-Dec-25
Unknown* 63 $78.765 Automatic Execution
 13:53:29 - 10-Dec-25
Unknown* 63 $78.765 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 2 $78.77 Automatic Execution
 13:53:27 - 10-Dec-25
Buy* 3 $78.75 Automatic Execution
 13:53:25 - 10-Dec-25
Buy* 6 $78.75 Automatic Execution
 13:53:25 - 10-Dec-25
Buy* 5 $78.75 Automatic Execution
 13:53:22 - 10-Dec-25
Buy* 10 $78.74 Automatic Execution
 13:53:21 - 10-Dec-25
Buy* 1 $78.74 Automatic Execution
 13:53:21 - 10-Dec-25
Buy* 4 $78.74 Automatic Execution
 13:53:21 - 10-Dec-25
Buy* 4 $78.74 Automatic Execution
 13:53:21 - 10-Dec-25
Buy* 50 $78.75 Automatic Execution
 13:52:58 - 10-Dec-25
Buy* 8 $78.75 Automatic Execution
 13:52:58 - 10-Dec-25
Buy* 2 $78.75 Automatic Execution
 13:52:58 - 10-Dec-25
Buy* 11 $78.75 Automatic Execution
 13:52:58 - 10-Dec-25
Buy* 40 $78.75 Automatic Execution
 13:52:58 - 10-Dec-25
Buy* 10 $78.75 Automatic Execution
 13:52:58 - 10-Dec-25
Sell* 20 $78.75 Automatic Execution
 13:52:50 - 10-Dec-25
Sell* 1 $78.75 Automatic Execution
 13:52:50 - 10-Dec-25
Sell* 100 $78.75 Automatic Execution
 13:52:50 - 10-Dec-25
Sell* 49 $78.75 Automatic Execution
 13:52:50 - 10-Dec-25
Sell* 45 $78.76 Automatic Execution
 13:52:35 - 10-Dec-25
Sell* 3 $78.76 Automatic Execution
 13:52:35 - 10-Dec-25
Sell* 300 $78.77 Automatic Execution
 13:52:19 - 10-Dec-25
Sell* 100 $78.77 Automatic Execution
 13:52:19 - 10-Dec-25
Sell* 49 $78.79 Automatic Execution
 13:52:18 - 10-Dec-25
Sell* 399 $78.79 Automatic Execution
 13:52:18 - 10-Dec-25
Unknown* 120 $78.795 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 20 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 56 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Buy* 1 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Buy* 10 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Buy* 100 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Buy* 21 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Buy* 2,196 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Buy* 64 $78.80 Automatic Execution
 13:52:13 - 10-Dec-25
Buy* 1 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 17 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 126 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 300 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 777 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 3 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Unknown* 35 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Unknown* 5 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 17 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Unknown* 55 $78.805 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 142 $78.81 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 27 $78.81 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 17 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 25 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 199 $78.82 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 1 $78.82 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 99 $78.82 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 1 $78.82 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 600 $78.82 Automatic Execution
 13:52:07 - 10-Dec-25
Sell* 28 $78.82 Automatic Execution
 13:52:03 - 10-Dec-25
Buy* 14 $78.82 Automatic Execution
 13:52:03 - 10-Dec-25
Unknown* 10 $78.815 Automatic Execution
 13:52:03 - 10-Dec-25
Unknown* 70 $78.81 Automatic Execution
 13:52:03 - 10-Dec-25
Buy* 5 $78.81 Automatic Execution
 13:52:03 - 10-Dec-25
Sell* 1 $78.81 Automatic Execution
 13:51:45 - 10-Dec-25
Sell* 166 $78.81 Automatic Execution
 13:51:45 - 10-Dec-25
Unknown* 22 $78.81 Automatic Execution
 13:51:39 - 10-Dec-25
Buy* 1 $78.81 Automatic Execution
 13:51:39 - 10-Dec-25
Buy* 23 $78.81 Automatic Execution
 13:51:39 - 10-Dec-25
Sell* 23 $78.80 Automatic Execution
 13:51:35 - 10-Dec-25
Buy* 45 $78.80 Automatic Execution
 13:51:20 - 10-Dec-25
Buy* 100 $78.80 Automatic Execution
 13:51:20 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 6 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 25 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 26 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 10 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 22 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 14 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 23 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Buy* 34 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 50 $78.81 Automatic Execution
 13:51:17 - 10-Dec-25
Sell* 8 $78.81 Automatic Execution
 13:51:17 - 10-Dec-25
Unknown* 100 $78.815 Automatic Execution
 13:51:13 - 10-Dec-25
Buy* 25 $78.82 Automatic Execution
 13:51:13 - 10-Dec-25
Sell* 400 $78.82 Automatic Execution
 13:51:13 - 10-Dec-25
Unknown* 106 $78.84 Automatic Execution
 13:50:59 - 10-Dec-25
Sell* 108 $78.84 Automatic Execution
 13:50:59 - 10-Dec-25
Sell* 100 $78.84 Automatic Execution
 13:50:59 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Unknown* 2,271 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Unknown* 2,144 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Buy* 485 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Buy* 5 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Buy* 5 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Buy* 5 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Buy* 100 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Sell* 108 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Sell* 27 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Sell* 4 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Unknown* 1 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Sell* 99 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Sell* 600 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Sell* 108 $78.85 Automatic Execution
 13:50:57 - 10-Dec-25
Sell* 1 $78.85 Automatic Execution
 13:50:54 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 13:50:21 - 10-Dec-25
Buy* 100 $78.85 Automatic Execution
 13:50:14 - 10-Dec-25
Buy* 120 $78.85 Automatic Execution
 13:50:14 - 10-Dec-25
Buy* 120 $78.85 Automatic Execution
 13:50:14 - 10-Dec-25
Buy* 120 $78.85 Automatic Execution
 13:50:14 - 10-Dec-25
Buy* 100 $78.85 Automatic Execution
 13:50:14 - 10-Dec-25
Sell* 100 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 22 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 12 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 25 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 22 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 44 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 100 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 44 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 7 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 25 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 4 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 22 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 20 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 4 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 22 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 22 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 20 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 90 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 25 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 4 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 25 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 19 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 100 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 25 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 20 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 25 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 1 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 1 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 11 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Unknown* 73 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 37 $78.84 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 50 $78.84 Automatic Execution
 13:50:13 - 10-Dec-25
Unknown* 5 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 25 $78.85 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 1 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 25 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 1 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 99 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 1 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 17 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 20 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 6 $78.86 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 43 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 6 $78.87 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 400 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Buy* 1 $78.88 Automatic Execution
 13:50:13 - 10-Dec-25
Sell* 80 $78.875 Automatic Execution
 13:50:00 - 10-Dec-25
Sell* 120 $78.875 Automatic Execution
 13:50:00 - 10-Dec-25
Sell* 53 $78.88 Automatic Execution
 13:50:00 - 10-Dec-25
Sell* 87 $78.88 Automatic Execution
 13:50:00 - 10-Dec-25
Sell* 13 $78.88 Automatic Execution
 13:50:00 - 10-Dec-25
Unknown* 1 $78.89 Automatic Execution
 13:50:00 - 10-Dec-25
Buy* 1 $78.89 Automatic Execution
 13:50:00 - 10-Dec-25
Buy* 100 $78.885 Automatic Execution
 13:50:00 - 10-Dec-25
Sell* 185 $78.88 Automatic Execution
 13:49:58 - 10-Dec-25
Sell* 63 $78.88 Automatic Execution
 13:49:58 - 10-Dec-25
Sell* 152 $78.88 Automatic Execution
 13:49:58 - 10-Dec-25
Sell* 1 $78.885 Automatic Execution
 13:49:47 - 10-Dec-25
Buy* 10 $78.88 Automatic Execution
 13:49:41 - 10-Dec-25
Unknown* 200 $78.88 Automatic Execution
 13:49:40 - 10-Dec-25
Sell* 546 $78.88 Automatic Execution
 13:49:40 - 10-Dec-25
Sell* 54 $78.88 Automatic Execution
 13:49:40 - 10-Dec-25
Buy* 8 $78.89 Automatic Execution
 13:49:37 - 10-Dec-25
Buy* 8 $78.89 Automatic Execution
 13:49:37 - 10-Dec-25
Sell* 4 $78.885 Automatic Execution
 13:49:37 - 10-Dec-25
Buy* 10 $78.89 Automatic Execution
 13:49:37 - 10-Dec-25
Buy* 98 $78.885 Automatic Execution
 13:49:37 - 10-Dec-25
Unknown* 2 $78.88 Automatic Execution
 13:49:37 - 10-Dec-25
Sell* 76 $78.88 Automatic Execution
 13:49:30 - 10-Dec-25
Sell* 8 $78.88 Automatic Execution
 13:49:30 - 10-Dec-25
Buy* 10 $78.885 Automatic Execution
 13:49:30 - 10-Dec-25
Buy* 11 $78.88 Automatic Execution
 13:49:30 - 10-Dec-25
Buy* 36 $78.88 Automatic Execution
 13:49:30 - 10-Dec-25
Buy* 8 $78.87 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 8 $78.87 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 10 $78.87 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 2 $78.87 Automatic Execution
 13:49:27 - 10-Dec-25
Buy* 10 $78.86 Automatic Execution
 13:49:25 - 10-Dec-25
Sell* 18 $78.84 Automatic Execution
 13:49:08 - 10-Dec-25
Buy* 1 $78.84 Automatic Execution
 13:49:04 - 10-Dec-25
Sell* 16 $78.83 Automatic Execution
 13:48:58 - 10-Dec-25
Sell* 16 $78.83 Automatic Execution
 13:48:58 - 10-Dec-25
Sell* 56 $78.83 Automatic Execution
 13:48:58 - 10-Dec-25
Sell* 56 $78.83 Automatic Execution
 13:48:58 - 10-Dec-25
Sell* 56 $78.83 Automatic Execution
 13:48:58 - 10-Dec-25
Sell* 92 $78.82 Automatic Execution
 13:48:56 - 10-Dec-25
Sell* 8 $78.82 Automatic Execution
 13:48:56 - 10-Dec-25
Buy* 25 $78.82 Automatic Execution
 13:48:56 - 10-Dec-25
Buy* 20 $78.82 Automatic Execution
 13:48:56 - 10-Dec-25
Buy* 25 $78.82 Automatic Execution
 13:48:56 - 10-Dec-25
Buy* 203 $78.82 Automatic Execution
 13:48:56 - 10-Dec-25
Sell* 2 $78.81 Automatic Execution
 13:48:56 - 10-Dec-25
Sell* 44 $78.81 Automatic Execution
 13:48:56 - 10-Dec-25
Sell* 56 $78.81 Automatic Execution
 13:48:56 - 10-Dec-25
Unknown* 100 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Unknown* 14 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Unknown* 43 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 57 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 25 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 100 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 1 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 100 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 11 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 12 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 11 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 25 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 2 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 13 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 13 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 4 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 78 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 4 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 100 $78.81 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 4 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 96 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 4 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 10 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 1 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 9 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 1 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 23 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 23 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 13 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 10 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 1 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 29 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 93 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 7 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 76 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 13 $78.825 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 100 $78.82 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 100 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 25 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 100 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 50 $78.83 Automatic Execution
 13:48:55 - 10-Dec-25
Unknown* 500 $78.84 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 100 $78.84 Automatic Execution
 13:48:55 - 10-Dec-25
Sell* 63 $78.825 Automatic Execution
 13:48:54 - 10-Dec-25
Unknown* 10 $78.84 Automatic Execution
 13:48:53 - 10-Dec-25
Unknown* 290 $78.84 Automatic Execution
 13:48:53 - 10-Dec-25
Buy* 1 $78.84 Automatic Execution
 13:48:53 - 10-Dec-25
Buy* 15 $78.83 Automatic Execution
 13:48:53 - 10-Dec-25
Buy* 5 $78.83 Automatic Execution
 13:48:53 - 10-Dec-25
Unknown* 100 $78.82 Automatic Execution
 13:48:48 - 10-Dec-25
Buy* 4 $78.81 Automatic Execution
 13:48:48 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 95 $78.80 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:48:47 - 10-Dec-25
Sell* 62 $78.79 Automatic Execution
 13:48:32 - 10-Dec-25
Sell* 38 $78.79 Automatic Execution
 13:48:31 - 10-Dec-25
Sell* 100 $78.795 Automatic Execution
 13:48:27 - 10-Dec-25
Unknown* 100 $78.795 Automatic Execution
 13:48:27 - 10-Dec-25
Unknown* 200 $78.80 Automatic Execution
 13:48:27 - 10-Dec-25
Sell* 200 $78.80 Automatic Execution
 13:48:27 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:48:24 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:48:24 - 10-Dec-25
Sell* 300 $78.82 Automatic Execution
 13:48:21 - 10-Dec-25
Sell* 200 $78.82 Automatic Execution
 13:48:04 - 10-Dec-25
Sell* 100 $78.82 Automatic Execution
 13:48:04 - 10-Dec-25
Sell* 600 $78.83 Automatic Execution
 13:48:04 - 10-Dec-25
Sell* 6 $78.84 Automatic Execution
 13:47:54 - 10-Dec-25
Buy* 100 $78.84 Automatic Execution
 13:47:54 - 10-Dec-25
Buy* 3 $78.84 Automatic Execution
 13:47:54 - 10-Dec-25
Sell* 15 $78.83 Automatic Execution
 13:47:40 - 10-Dec-25
Sell* 10 $78.84 Automatic Execution
 13:47:40 - 10-Dec-25
Sell* 21 $78.84 Automatic Execution
 13:47:31 - 10-Dec-25
Buy* 1 $78.84 Automatic Execution
 13:47:29 - 10-Dec-25
Sell* 18 $78.84 Automatic Execution
 13:47:22 - 10-Dec-25
Sell* 482 $78.84 Automatic Execution
 13:47:22 - 10-Dec-25
Sell* 17 $78.84 Automatic Execution
 13:47:22 - 10-Dec-25
Buy* 22 $78.85 Automatic Execution
 13:47:20 - 10-Dec-25
Buy* 17 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 5 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 3 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 2 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 3 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 2 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 3 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 10 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 30 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 3 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 2 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 3 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 2 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 100 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 3 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 54 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 544 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 10 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 1 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 93 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 30 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Sell* 360 $78.84 Automatic Execution
 13:47:20 - 10-Dec-25
Buy* 8 $78.85 Automatic Execution
 13:46:58 - 10-Dec-25
Buy* 40 $78.84 Automatic Execution
 13:46:58 - 10-Dec-25
Buy* 20 $78.84 Automatic Execution
 13:46:58 - 10-Dec-25
Buy* 19 $78.83 Automatic Execution
 13:46:58 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:46:58 - 10-Dec-25
Buy* 4 $78.83 Automatic Execution
 13:46:58 - 10-Dec-25
Buy* 100 $78.81 Automatic Execution
 13:46:29 - 10-Dec-25
Buy* 1 $78.81 Automatic Execution
 13:46:29 - 10-Dec-25
Sell* 14 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 110 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 13 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 200 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Unknown* 13 $78.81 Automatic Execution
 13:46:28 - 10-Dec-25
Unknown* 1 $78.81 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 20 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 14 $78.81 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 25 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 100 $78.81 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 14 $78.82 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 14 $78.82 Automatic Execution
 13:46:28 - 10-Dec-25
Sell* 52 $78.84 Automatic Execution
 13:46:24 - 10-Dec-25
Buy* 1 $78.83 Automatic Execution
 13:46:23 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:46:23 - 10-Dec-25
Buy* 3 $78.83 Automatic Execution
 13:46:23 - 10-Dec-25
Unknown* 100 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 100 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 100 $78.805 Automatic Execution
 13:46:18 - 10-Dec-25
Buy* 17 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 17 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 20 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 27 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 4 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 20 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Buy* 17 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 30 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 15 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 8 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 100 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 69 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 14 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 31 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 15 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 2 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 17 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 85 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 25 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Buy* 20 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 15 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Buy* 4 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Buy* 17 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Buy* 17 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 14 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 14 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 1 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 7 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 18 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 25 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Buy* 56 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:46:18 - 10-Dec-25
Sell* 14 $78.81 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 51 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 7 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 52 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 52 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 2 $78.82 Automatic Execution
 13:46:18 - 10-Dec-25
Unknown* 10 $78.82 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 62 $78.83 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 1 $78.83 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 41 $78.83 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 300 $78.83 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 1 $78.83 Automatic Execution
 13:46:09 - 10-Dec-25
Sell* 15 $78.83 Automatic Execution
 13:46:09 - 10-Dec-25
Buy* 1 $78.83 Automatic Execution
 13:46:04 - 10-Dec-25
Buy* 1 $78.83 Automatic Execution
 13:46:04 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:46:04 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:46:04 - 10-Dec-25
Buy* 100 $78.83 Automatic Execution
 13:46:04 - 10-Dec-25
Buy* 4 $78.82 Automatic Execution
 13:46:04 - 10-Dec-25
Buy* 19 $78.82 Automatic Execution
 13:46:04 - 10-Dec-25
Buy* 110 $78.815 Automatic Execution
 13:46:03 - 10-Dec-25
Buy* 110 $78.815 Automatic Execution
 13:46:03 - 10-Dec-25
Buy* 10 $78.815 Automatic Execution
 13:45:56 - 10-Dec-25
Buy* 10 $78.815 Automatic Execution
 13:45:56 - 10-Dec-25
Buy* 10 $78.815 Automatic Execution
 13:45:56 - 10-Dec-25
Unknown* 5 $78.81 Automatic Execution
 13:45:51 - 10-Dec-25
Buy* 8 $78.81 Automatic Execution
 13:45:44 - 10-Dec-25
Buy* 1 $78.81 Automatic Execution
 13:45:44 - 10-Dec-25
Sell* 9 $78.80 Automatic Execution
 13:45:44 - 10-Dec-25
Sell* 100 $78.80 Automatic Execution
 13:45:43 - 10-Dec-25
Sell* 57 $78.80 Automatic Execution
 13:45:43 - 10-Dec-25
Unknown* 60 $79.05 Automatic Execution
 13:31:22 - 10-Dec-25
Sell* 7 $79.05 Automatic Execution
 13:31:22 - 10-Dec-25
Sell* 55 $79.05 Automatic Execution
 13:31:22 - 10-Dec-25
Sell* 100 $79.05 Automatic Execution
 13:31:22 - 10-Dec-25
Sell* 39 $79.05 Automatic Execution
 13:31:22 - 10-Dec-25
Buy* 100 $79.05 Automatic Execution
 13:31:20 - 10-Dec-25
Buy* 100 $79.05 Automatic Execution
 13:31:20 - 10-Dec-25
Buy* 26 $79.05 Automatic Execution
 13:31:20 - 10-Dec-25
Buy* 50 $79.05 Automatic Execution
 13:31:20 - 10-Dec-25
Buy* 2 $79.04 Automatic Execution
 13:31:13 - 10-Dec-25
Buy* 100 $79.04 Automatic Execution
 13:31:13 - 10-Dec-25
Buy* 1 $79.04 Automatic Execution
 13:31:13 - 10-Dec-25
Sell* 75 $79.03 Automatic Execution
 13:31:01 - 10-Dec-25
Buy* 2 $79.03 Automatic Execution
 13:31:01 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:31:01 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:31:01 - 10-Dec-25
Buy* 2 $79.03 Automatic Execution
 13:31:01 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:31:01 - 10-Dec-25
Sell* 34 $79.02 Automatic Execution
 13:30:29 - 10-Dec-25
Unknown* 60 $79.02 Automatic Execution
 13:30:26 - 10-Dec-25
Sell* 100 $79.02 Automatic Execution
 13:30:26 - 10-Dec-25
Sell* 51 $79.02 Automatic Execution
 13:30:26 - 10-Dec-25
Sell* 160 $79.02 Automatic Execution
 13:30:26 - 10-Dec-25
Sell* 11 $79.02 Automatic Execution
 13:29:57 - 10-Dec-25
Buy* 2 $79.03 Automatic Execution
 13:29:54 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:29:54 - 10-Dec-25
Sell* 47 $79.02 Automatic Execution
 13:29:43 - 10-Dec-25
Buy* 50 $79.02 Automatic Execution
 13:29:38 - 10-Dec-25
Sell* 159 $79.03 Automatic Execution
 13:29:38 - 10-Dec-25
Sell* 155 $79.03 Automatic Execution
 13:29:38 - 10-Dec-25
Sell* 46 $79.03 Automatic Execution
 13:29:38 - 10-Dec-25
Unknown* 100 $79.03 Automatic Execution
 13:29:17 - 10-Dec-25
Sell* 100 $79.025 Automatic Execution
 13:29:11 - 10-Dec-25
Sell* 3 $79.03 Automatic Execution
 13:29:11 - 10-Dec-25
Sell* 2 $79.03 Automatic Execution
 13:29:11 - 10-Dec-25
Sell* 100 $79.03 Automatic Execution
 13:29:11 - 10-Dec-25
Buy* 100 $79.04 Automatic Execution
 13:29:11 - 10-Dec-25
Sell* 100 $79.05 Automatic Execution
 13:29:11 - 10-Dec-25
Sell* 59 $79.05 Automatic Execution
 13:29:11 - 10-Dec-25
Sell* 100 $79.05 Automatic Execution
 13:29:11 - 10-Dec-25
Buy* 4 $79.06 Automatic Execution
 13:29:05 - 10-Dec-25
Sell* 60 $79.06 Automatic Execution
 13:28:48 - 10-Dec-25
Buy* 100 $79.075 Automatic Execution
 13:28:44 - 10-Dec-25
Unknown* 47 $79.07 Automatic Execution
 13:28:27 - 10-Dec-25
Sell* 14 $79.07 Automatic Execution
 13:28:27 - 10-Dec-25
Sell* 86 $79.07 Automatic Execution
 13:28:27 - 10-Dec-25
Sell* 100 $79.07 Automatic Execution
 13:28:23 - 10-Dec-25
Sell* 1 $79.06 Automatic Execution
 13:28:17 - 10-Dec-25
Sell* 100 $79.06 Automatic Execution
 13:28:17 - 10-Dec-25
Sell* 10 $79.06 Automatic Execution
 13:28:10 - 10-Dec-25
Sell* 54 $79.06 Automatic Execution
 13:28:07 - 10-Dec-25
Sell* 75 $79.06 Automatic Execution
 13:28:06 - 10-Dec-25
Sell* 32 $79.06 Automatic Execution
 13:28:06 - 10-Dec-25
Sell* 54 $79.07 Automatic Execution
 13:28:05 - 10-Dec-25
Sell* 1 $79.07 Automatic Execution
 13:28:05 - 10-Dec-25
Unknown* 7 $79.08 Automatic Execution
 13:27:44 - 10-Dec-25
Unknown* 11 $79.08 Automatic Execution
 13:27:42 - 10-Dec-25
Sell* 55 $79.06 Automatic Execution
 13:27:12 - 10-Dec-25
Sell* 37 $79.06 Automatic Execution
 13:26:35 - 10-Dec-25
Sell* 38 $79.07 Automatic Execution
 13:26:32 - 10-Dec-25
Sell* 12 $79.07 Automatic Execution
 13:26:32 - 10-Dec-25
Sell* 1 $79.07 Automatic Execution
 13:26:32 - 10-Dec-25
Sell* 18 $79.07 Automatic Execution
 13:26:32 - 10-Dec-25
Sell* 1 $79.07 Automatic Execution
 13:26:32 - 10-Dec-25
Sell* 81 $79.07 Automatic Execution
 13:26:32 - 10-Dec-25
Unknown* 1 $79.08 Automatic Execution
 13:26:25 - 10-Dec-25
Sell* 1 $79.08 Automatic Execution
 13:26:25 - 10-Dec-25
Sell* 15 $79.08 Automatic Execution
 13:26:25 - 10-Dec-25
Buy* 15 $79.08 Automatic Execution
 13:26:17 - 10-Dec-25
Buy* 3 $79.08 Automatic Execution
 13:26:17 - 10-Dec-25
Buy* 18 $79.08 Automatic Execution
 13:26:17 - 10-Dec-25
Buy* 35 $79.08 Automatic Execution
 13:26:17 - 10-Dec-25
Buy* 1 $79.08 Automatic Execution
 13:26:17 - 10-Dec-25
Buy* 110 $79.07 Automatic Execution
 13:26:16 - 10-Dec-25
Sell* 60 $79.07 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 12 $79.07 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 13 $79.07 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 7 $79.07 Automatic Execution
 13:26:16 - 10-Dec-25
Unknown* 14 $79.05 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 100 $79.05 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 1 $79.05 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 5 $79.05 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 32 $79.05 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 100 $79.05 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 100 $79.02 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 20 $79.02 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 60 $79.02 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 80 $79.02 Automatic Execution
 13:26:16 - 10-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:26:16 - 10-Dec-25
Unknown* 280 $79.00 Automatic Execution
 13:26:16 - 10-Dec-25
Unknown* 15 $79.00 Automatic Execution
 13:26:00 - 10-Dec-25
Unknown* 90 $79.00 Automatic Execution
 13:25:50 - 10-Dec-25
Sell* 110 $79.00 Automatic Execution
 13:25:50 - 10-Dec-25
Sell* 52 $79.005 Automatic Execution
 13:25:50 - 10-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:25:44 - 10-Dec-25
Sell* 155 $79.01 Automatic Execution
 13:25:44 - 10-Dec-25
Sell* 54 $79.01 Automatic Execution
 13:25:44 - 10-Dec-25
Sell* 1 $79.01 Automatic Execution
 13:25:44 - 10-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:25:44 - 10-Dec-25
Sell* 1 $79.02 Automatic Execution
 13:25:26 - 10-Dec-25
Sell* 56 $79.02 Automatic Execution
 13:25:26 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:25:26 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:25:26 - 10-Dec-25
Buy* 100 $79.02 Automatic Execution
 13:25:26 - 10-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:25:26 - 10-Dec-25
Buy* 25 $79.00 Automatic Execution
 13:25:26 - 10-Dec-25
Sell* 1 $78.99 Automatic Execution
 13:24:50 - 10-Dec-25
Sell* 22 $78.99 Automatic Execution
 13:24:38 - 10-Dec-25
Sell* 100 $79.00 Automatic Execution
 13:24:37 - 10-Dec-25
Sell* 4 $79.00 Automatic Execution
 13:24:37 - 10-Dec-25
Buy* 80 $79.01 Automatic Execution
 13:24:37 - 10-Dec-25
Buy* 28 $79.01 Automatic Execution
 13:24:37 - 10-Dec-25
Sell* 28 $79.00 Automatic Execution
 13:24:33 - 10-Dec-25
Buy* 4 $79.02 Automatic Execution
 13:24:31 - 10-Dec-25
Buy* 42 $79.01 Automatic Execution
 13:24:20 - 10-Dec-25
Sell* 100 $79.01 Automatic Execution
 13:24:20 - 10-Dec-25
Sell* 1 $79.01 Automatic Execution
 13:24:20 - 10-Dec-25
Sell* 55 $79.01 Automatic Execution
 13:24:20 - 10-Dec-25
Sell* 110 $79.02 Automatic Execution
 13:24:13 - 10-Dec-25
Buy* 100 $79.03 Automatic Execution
 13:23:45 - 10-Dec-25
Sell* 1 $79.04 Automatic Execution
 13:23:45 - 10-Dec-25
Sell* 100 $79.04 Automatic Execution
 13:23:45 - 10-Dec-25
Sell* 100 $79.05 Automatic Execution
 13:23:36 - 10-Dec-25
Sell* 1 $79.05 Automatic Execution
 13:23:36 - 10-Dec-25
Sell* 4 $79.05 Automatic Execution
 13:23:36 - 10-Dec-25
Buy* 45 $79.06 Automatic Execution
 13:23:20 - 10-Dec-25
Buy* 4 $79.06 Automatic Execution
 13:23:20 - 10-Dec-25
Buy* 41 $79.05 Automatic Execution
 13:23:18 - 10-Dec-25
Sell* 20 $79.04 Automatic Execution
 13:23:17 - 10-Dec-25
Sell* 22 $79.04 Automatic Execution
 13:23:16 - 10-Dec-25
Sell* 41 $79.04 Automatic Execution
 13:23:15 - 10-Dec-25
Buy* 43 $79.04 Automatic Execution
 13:23:15 - 10-Dec-25
Buy* 4 $79.04 Automatic Execution
 13:23:15 - 10-Dec-25
Buy* 100 $79.04 Automatic Execution
 13:23:15 - 10-Dec-25
Buy* 16 $79.04 Automatic Execution
 13:23:15 - 10-Dec-25
Buy* 3 $79.03 Automatic Execution
 13:23:12 - 10-Dec-25
Buy* 1 $79.03 Automatic Execution
 13:23:09 - 10-Dec-25
Buy* 100 $79.02 Automatic Execution
 13:23:07 - 10-Dec-25
Buy* 25 $79.02 Automatic Execution
 13:23:07 - 10-Dec-25
Unknown* 100 $79.015 Automatic Execution
 13:23:04 - 10-Dec-25
Sell* 12 $79.03 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 1,000 $79.03 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 50 $79.05 Automatic Execution
 13:22:28 - 10-Dec-25
Sell* 63 $79.05 Automatic Execution
 13:22:27 - 10-Dec-25
Sell* 47 $79.05 Automatic Execution
 13:22:27 - 10-Dec-25
Sell* 63 $79.05 Automatic Execution
 13:22:27 - 10-Dec-25
Sell* 4 $79.04 Automatic Execution
 13:21:57 - 10-Dec-25
Sell* 100 $79.04 Automatic Execution
 13:21:57 - 10-Dec-25
Sell* 50 $79.04 Automatic Execution
 13:21:57 - 10-Dec-25
Sell* 100 $79.04 Automatic Execution
 13:21:57 - 10-Dec-25
Sell* 100 $79.04 Automatic Execution
 13:21:57 - 10-Dec-25
Sell* 12 $79.05 Automatic Execution
 13:21:53 - 10-Dec-25
Sell* 100 $79.05 Automatic Execution
 13:21:53 - 10-Dec-25
Sell* 100 $79.06 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 1 $79.06 Automatic Execution
 13:21:44 - 10-Dec-25
Sell* 100 $79.07 Automatic Execution
 13:21:39 - 10-Dec-25
Sell* 46 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Sell* 100 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Sell* 67 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Sell* 100 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Sell* 33 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Buy* 3 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Buy* 3 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Buy* 4 $79.08 Automatic Execution
 13:21:32 - 10-Dec-25
Buy* 5 $79.07 Automatic Execution
 13:21:32 - 10-Dec-25
Sell* 5 $79.06 Automatic Execution
 13:21:26 - 10-Dec-25
Sell* 2 $79.09 Automatic Execution
 13:21:05 - 10-Dec-25
Sell* 126 $79.09 Automatic Execution
 13:21:05 - 10-Dec-25
Unknown* 100 $79.11 Automatic Execution
 13:20:50 - 10-Dec-25
Unknown* 42 $79.11 Automatic Execution
 13:20:50 - 10-Dec-25
Unknown* 8 $79.11 Automatic Execution
 13:20:50 - 10-Dec-25
Sell* 100 $79.11 Automatic Execution
 13:20:50 - 10-Dec-25
Sell* 100 $79.12 Automatic Execution
 13:20:41 - 10-Dec-25
Unknown* 1 $79.13 Automatic Execution
 13:20:25 - 10-Dec-25
Sell* 2 $79.115 Automatic Execution
 13:20:20 - 10-Dec-25
Unknown* 63 $79.12 Automatic Execution
 13:20:20 - 10-Dec-25
Sell* 35 $79.115 Automatic Execution
 13:20:20 - 10-Dec-25
Sell* 100 $79.115 Automatic Execution
 13:20:20 - 10-Dec-25
Buy* 4 $79.12 Automatic Execution
 13:20:20 - 10-Dec-25
Unknown* 100 $79.11 Automatic Execution
 13:20:19 - 10-Dec-25
Buy* 70 $79.12 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 70 $79.12 Automatic Execution
 13:20:18 - 10-Dec-25
Sell* 1 $79.14 Automatic Execution
 13:20:18 - 10-Dec-25
Sell* 10 $79.14 Automatic Execution
 13:20:18 - 10-Dec-25
Sell* 60 $79.14 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 57 $79.16 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 1 $79.155 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 59 $79.16 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 100 $79.16 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 110 $79.155 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 14 $79.155 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 109 $79.155 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 35 $79.155 Automatic Execution
 13:20:18 - 10-Dec-25
Buy* 14 $79.155 Automatic Execution
 13:20:18 - 10-Dec-25
Sell* 5 $79.15 Automatic Execution
 13:20:13 - 10-Dec-25
Sell* 1 $79.17 Automatic Execution
 13:20:13 - 10-Dec-25
Sell* 35 $79.17 Automatic Execution
 13:20:13 - 10-Dec-25
Unknown* 5 $79.18 Automatic Execution
 13:20:06 - 10-Dec-25
Unknown* 5 $79.18 Automatic Execution
 13:20:06 - 10-Dec-25
Unknown* 10 $79.18 Automatic Execution
 13:20:06 - 10-Dec-25
Sell* 75 $79.18 Automatic Execution
 13:19:46 - 10-Dec-25
Sell* 50 $79.18 Automatic Execution
 13:19:45 - 10-Dec-25
Sell* 76 $79.18 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 123 $79.18 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 100 $79.18 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 1 $79.18 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 1 $79.18 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 50 $79.19 Automatic Execution
 13:19:35 - 10-Dec-25
Buy* 100 $79.18 Automatic Execution
 13:19:34 - 10-Dec-25
Buy* 50 $79.18 Automatic Execution
 13:19:34 - 10-Dec-25
Buy* 75 $79.17 Automatic Execution
 13:19:34 - 10-Dec-25
Sell* 100 $79.18 Automatic Execution
 13:19:33 - 10-Dec-25
Sell* 20 $79.20 Automatic Execution
 13:19:30 - 10-Dec-25
Sell* 2 $79.20 Automatic Execution
 13:19:30 - 10-Dec-25
Unknown* 24 $79.205 Automatic Execution
 13:19:26 - 10-Dec-25
Sell* 50 $79.20 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 29 $79.20 Automatic Execution
 13:19:25 - 10-Dec-25
Buy* 50 $79.20 Automatic Execution
 13:19:25 - 10-Dec-25
Sell* 76 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 80 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Buy* 2 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Unknown* 59 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 200 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 41 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Buy* 100 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 238 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 100 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 1 $79.19 Automatic Execution
 13:19:16 - 10-Dec-25
Buy* 100 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 8 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 62 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 1 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 5 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 138 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 48 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Sell* 100 $79.20 Automatic Execution
 13:19:16 - 10-Dec-25
Buy* 1 $79.21 Automatic Execution
 13:19:11 - 10-Dec-25
Unknown* 15 $79.205 Automatic Execution
 13:18:58 - 10-Dec-25
Buy* 150 $79.20 Automatic Execution
 13:18:21 - 10-Dec-25
Buy* 100 $79.20 Automatic Execution
 13:18:21 - 10-Dec-25
Buy* 1 $79.19 Automatic Execution
 13:18:08 - 10-Dec-25
Buy* 50 $79.19 Automatic Execution
 13:18:08 - 10-Dec-25
Buy* 1 $79.19 Automatic Execution
 13:18:08 - 10-Dec-25
Buy* 9 $79.19 Automatic Execution
 13:18:08 - 10-Dec-25
Buy* 100 $79.19 Automatic Execution
 13:18:08 - 10-Dec-25
Unknown* 5 $79.185 Automatic Execution
 13:17:46 - 10-Dec-25
Buy* 315 $79.18 Automatic Execution
 13:17:45 - 10-Dec-25
Buy* 75 $79.18 Automatic Execution
 13:17:45 - 10-Dec-25
Sell* 53 $79.17 Automatic Execution
 13:17:30 - 10-Dec-25
Sell* 25 $79.17 Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 1 $79.18 Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 1 $79.18 Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 1 $79.18 Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 99 $79.17 Automatic Execution
 13:17:29 - 10-Dec-25
Buy* 1 $79.17 Automatic Execution
 13:17:27 - 10-Dec-25
Buy* 100 $79.17 Automatic Execution
 13:17:27 - 10-Dec-25
Buy* 3 $79.17 Automatic Execution
 13:17:27 - 10-Dec-25
Unknown* 31 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Unknown* 251 $79.18 Automatic Execution
 13:17:18 - 10-Dec-25
Buy* 1 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Buy* 100 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 1 $79.16 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 1 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 42 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 58 $79.17 Automatic Execution
 13:17:18 - 10-Dec-25
Unknown* 1 $79.18 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 12 $79.18 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 377 $79.18 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.18 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 100 $79.18 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 61 $79.18 Automatic Execution
 13:17:18 - 10-Dec-25
Sell* 30 $79.19 Automatic Execution
 13:16:59 - 10-Dec-25
Sell* 25 $79.19 Automatic Execution
 13:16:59 - 10-Dec-25
Sell* 100 $79.19 Automatic Execution
 13:16:48 - 10-Dec-25
Unknown* 110 $79.19 Automatic Execution
 13:16:46 - 10-Dec-25
Sell* 10 $79.18 Automatic Execution
 13:16:43 - 10-Dec-25
Sell* 10 $79.19 Automatic Execution
 13:16:41 - 10-Dec-25
Sell* 5 $79.19 Automatic Execution
 13:16:40 - 10-Dec-25
Sell* 13 $79.19 Automatic Execution
 13:16:39 - 10-Dec-25
Sell* 13 $79.19 Automatic Execution
 13:16:38 - 10-Dec-25
Sell* 14 $79.19 Automatic Execution
 13:16:37 - 10-Dec-25
Sell* 17 $79.19 Automatic Execution
 13:16:34 - 10-Dec-25
Sell* 18 $79.19 Automatic Execution
 13:16:33 - 10-Dec-25
Sell* 1 $79.19 Automatic Execution
 13:16:32 - 10-Dec-25
Sell* 1 $79.19 Automatic Execution
 13:16:28 - 10-Dec-25
Sell* 2 $79.19 Automatic Execution
 13:16:28 - 10-Dec-25
Sell* 1 $79.19 Automatic Execution
 13:16:28 - 10-Dec-25
Sell* 100 $79.19 Automatic Execution
 13:16:28 - 10-Dec-25
Sell* 1 $79.185 Automatic Execution
 13:16:09 - 10-Dec-25
Sell* 54 $79.18 Automatic Execution
 13:16:08 - 10-Dec-25
Sell* 60 $79.18 Automatic Execution
 13:16:08 - 10-Dec-25
Sell* 40 $79.18 Automatic Execution
 13:16:08 - 10-Dec-25
Unknown* 2 $79.19 Automatic Execution
 13:16:07 - 10-Dec-25
Buy* 25 $79.16 Automatic Execution
 13:16:07 - 10-Dec-25
Sell* 97 $79.16 Automatic Execution
 13:16:02 - 10-Dec-25
Unknown* 1 $79.16 Automatic Execution
 13:15:58 - 10-Dec-25
Sell* 1 $79.17 Automatic Execution
 13:15:57 - 10-Dec-25
Sell* 255 $79.17 Automatic Execution
 13:15:57 - 10-Dec-25
Unknown* 89 $79.18 Automatic Execution
 13:15:56 - 10-Dec-25
Buy* 1 $79.17 Automatic Execution
 13:15:56 - 10-Dec-25
Buy* 1 $79.15 Automatic Execution
 13:15:56 - 10-Dec-25
Buy* 6 $79.15 Automatic Execution
 13:15:56 - 10-Dec-25
Buy* 60 $79.15 Automatic Execution
 13:15:56 - 10-Dec-25
Buy* 60 $79.15 Automatic Execution
 13:15:56 - 10-Dec-25
Buy* 4 $79.15 Automatic Execution
 13:15:56 - 10-Dec-25
Unknown* 137 $79.13 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 63 $79.13 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 300 $79.13 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 33 $79.13 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 338 $79.13 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 248 $79.13 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 10 $79.105 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 100 $79.105 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 5 $79.12 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 15 $79.11 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 25 $79.11 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 18 $79.11 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 5 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 21 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 8 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 1 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 10 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 200 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 14 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 300 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 5 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 200 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 25 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 26 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 6 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 3 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 14 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 5 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 6 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 17 $79.10 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 2 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 100 $79.08 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 44 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 9 $79.08 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 9 $79.08 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 100 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 2 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 3 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 60 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 25 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 100 $79.09 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 25 $79.07 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 22 $79.065 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 22 $79.07 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 75 $79.07 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 100 $79.07 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 110 $79.065 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 25 $79.065 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 37 $79.065 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 63 $79.065 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 63 $79.065 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 300 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 1 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 14 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 83 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 100 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 537 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 100 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 100 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 54 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 337 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 63 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 600 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 16 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 9 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 63 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 600 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 15 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 100 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Sell* 9 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 4 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 72 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 50 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Buy* 20 $79.06 Automatic Execution
 13:15:54 - 10-Dec-25
Unknown* 10 $79.06 Automatic Execution
 13:15:48 - 10-Dec-25
Sell* 1 $79.06 Automatic Execution
 13:15:48 - 10-Dec-25
Sell* 100 $79.06 Automatic Execution
 13:15:48 - 10-Dec-25
Sell* 1 $79.06 Automatic Execution
 13:15:48 - 10-Dec-25
Unknown* 1 $79.07 Automatic Execution
 13:15:40 - 10-Dec-25
Sell* 55 $79.07 Automatic Execution
 13:15:40 - 10-Dec-25
Sell* 37 $78.995 Automatic Execution
 13:01:24 - 10-Dec-25
Sell* 63 $78.995 Automatic Execution
 13:01:24 - 10-Dec-25
Buy* 150 $79.00 Automatic Execution
 13:01:20 - 10-Dec-25
Buy* 50 $79.00 Automatic Execution
 13:01:20 - 10-Dec-25
Unknown* 2 $79.00 Automatic Execution
 13:01:20 - 10-Dec-25
Sell* 55 $79.00 Automatic Execution
 13:01:20 - 10-Dec-25
Sell* 2 $79.00 Automatic Execution
 13:01:20 - 10-Dec-25
Buy* 1 $79.01 Automatic Execution
 13:01:17 - 10-Dec-25
Buy* 100 $78.99 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 100 $78.99 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 100 $78.99 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 21 $78.98 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 3 $78.98 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 4 $78.98 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 52 $78.98 Automatic Execution
 13:01:00 - 10-Dec-25
Buy* 60 $78.97 Automatic Execution
 13:00:47 - 10-Dec-25
Buy* 27 $78.97 Automatic Execution
 13:00:47 - 10-Dec-25
Buy* 2 $78.94 Automatic Execution
 13:00:20 - 10-Dec-25
Buy* 12 $78.94 Automatic Execution
 13:00:20 - 10-Dec-25
Buy* 1 $78.93 Automatic Execution
 13:00:19 - 10-Dec-25
Buy* 1 $78.93 Automatic Execution
 12:59:38 - 10-Dec-25
Buy* 300 $78.92 Automatic Execution
 12:59:33 - 10-Dec-25
Buy* 200 $78.92 Automatic Execution
 12:59:33 - 10-Dec-25
Buy* 300 $78.92 Automatic Execution
 12:59:33 - 10-Dec-25
Buy* 3 $78.92 Automatic Execution
 12:59:33 - 10-Dec-25
Unknown* 18 $78.91 Automatic Execution
 12:59:29 - 10-Dec-25
Buy* 5 $78.91 Automatic Execution
 12:59:29 - 10-Dec-25
Buy* 1 $78.91 Automatic Execution
 12:59:29 - 10-Dec-25
Buy* 1 $78.91 Automatic Execution
 12:59:25 - 10-Dec-25
Buy* 2 $78.90 Automatic Execution
 12:58:47 - 10-Dec-25
Unknown* 100 $78.895 Automatic Execution
 12:58:42 - 10-Dec-25
Sell* 100 $78.90 Automatic Execution
 12:58:25 - 10-Dec-25
Unknown* 68 $78.91 Automatic Execution
 12:58:19 - 10-Dec-25
Sell* 100 $78.91 Automatic Execution
 12:58:19 - 10-Dec-25
Sell* 1 $78.91 Automatic Execution
 12:58:19 - 10-Dec-25
Sell* 100 $78.91 Automatic Execution
 12:58:19 - 10-Dec-25
Sell* 46 $78.92 Automatic Execution
 12:58:19 - 10-Dec-25
Sell* 30 $78.92 Automatic Execution
 12:58:19 - 10-Dec-25
Sell* 25 $78.93 Automatic Execution
 12:58:19 - 10-Dec-25
Sell* 25 $78.93 Automatic Execution
 12:58:19 - 10-Dec-25
Unknown* 52 $78.94 Automatic Execution
 12:57:44 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 12:57:44 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 12:57:44 - 10-Dec-25
Buy* 2 $78.94 Automatic Execution
 12:57:44 - 10-Dec-25
Buy* 2 $78.94 Automatic Execution
 12:57:44 - 10-Dec-25
Buy* 1 $78.94 Automatic Execution
 12:57:44 - 10-Dec-25
Sell* 2 $78.93 Automatic Execution
 12:57:39 - 10-Dec-25
Buy* 100 $78.93 Automatic Execution
 12:57:31 - 10-Dec-25
Buy* 181 $78.93 Automatic Execution
 12:57:31 - 10-Dec-25
Buy* 2 $78.93 Automatic Execution
 12:57:31 - 10-Dec-25
Buy* 4 $78.93 Automatic Execution
 12:57:31 - 10-Dec-25
Unknown* 100 $78.92 Automatic Execution
 12:57:26 - 10-Dec-25
Unknown* 15 $78.92 Automatic Execution
 12:57:26 - 10-Dec-25
Unknown* 82 $78.92 Automatic Execution
 12:57:23 - 10-Dec-25
Unknown* 3 $78.92 Automatic Execution
 12:57:23 - 10-Dec-25
Buy* 97 $78.93 Automatic Execution
 12:57:08 - 10-Dec-25
Sell* 1 $78.93 Automatic Execution
 12:56:55 - 10-Dec-25
Sell* 9 $78.93 Automatic Execution
 12:56:55 - 10-Dec-25
Unknown* 3 $78.95 Automatic Execution
 12:56:46 - 10-Dec-25
Unknown* 90 $78.95 Automatic Execution
 12:56:46 - 10-Dec-25
Sell* 1 $78.95 Automatic Execution
 12:56:46 - 10-Dec-25
Sell* 710 $78.95 Automatic Execution
 12:56:46 - 10-Dec-25
Sell* 29 $78.95 Automatic Execution
 12:56:24 - 10-Dec-25
Sell* 1 $78.95 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 37 $78.96 Automatic Execution
 12:56:06 - 10-Dec-25
Buy* 63 $78.97 Automatic Execution
 12:56:03 - 10-Dec-25
Sell* 1 $78.97 Automatic Execution
 12:56:03 - 10-Dec-25
Buy* 200 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 25 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 5 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 200 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 100 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 3 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 26 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 18 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 4 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 8 $78.98 Automatic Execution
 12:55:53 - 10-Dec-25
Buy* 14 $78.97 Automatic Execution
 12:55:52 - 10-Dec-25
Buy* 30 $78.965 Automatic Execution
 12:55:51 - 10-Dec-25
Sell* 14 $78.96 Automatic Execution
 12:55:31 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 12:55:31 - 10-Dec-25
Unknown* 15 $78.96 Automatic Execution
 12:55:30 - 10-Dec-25
Buy* 20 $78.96 Automatic Execution
 12:55:30 - 10-Dec-25
Buy* 6 $78.96 Automatic Execution
 12:55:30 - 10-Dec-25
Buy* 18 $78.955 Automatic Execution
 12:55:28 - 10-Dec-25
Buy* 3 $78.95 Automatic Execution
 12:55:28 - 10-Dec-25
Buy* 4 $78.95 Automatic Execution
 12:55:28 - 10-Dec-25
Unknown* 7 $78.94 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 4 $78.94 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 40 $78.94 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 5 $78.94 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 40 $78.94 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 1 $78.94 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 12:55:24 - 10-Dec-25
Buy* 2 $78.93 Automatic Execution
 12:55:23 - 10-Dec-25
Buy* 6 $78.93 Automatic Execution
 12:55:23 - 10-Dec-25
Sell* 18 $78.96 Automatic Execution
 12:55:01 - 10-Dec-25
Sell* 36 $78.96 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 12:55:01 - 10-Dec-25
Sell* 100 $78.95 Automatic Execution
 12:54:58 - 10-Dec-25
Sell* 10 $78.95 Automatic Execution
 12:54:58 - 10-Dec-25
Sell* 53 $78.96 Automatic Execution
 12:54:58 - 10-Dec-25
Sell* 100 $78.96 Automatic Execution
 12:54:58 - 10-Dec-25
Sell* 100 $78.95 Automatic Execution
 12:54:58 - 10-Dec-25
Sell* 56 $78.96 Automatic Execution
 12:54:58 - 10-Dec-25
Sell* 56 $78.96 Automatic Execution
 12:54:58 - 10-Dec-25
Sell* 389 $78.97 Automatic Execution
 12:54:36 - 10-Dec-25
Sell* 100 $78.99 Automatic Execution
 12:54:33 - 10-Dec-25
Sell* 1 $78.99 Automatic Execution
 12:54:33 - 10-Dec-25
Buy* 100 $78.98 Automatic Execution
 12:54:23 - 10-Dec-25
Buy* 2 $78.98 Automatic Execution
 12:54:23 - 10-Dec-25
Buy* 1 $78.98 Automatic Execution
 12:54:23 - 10-Dec-25
Buy* 281 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 19 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 7 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 293 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 237 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 63 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 237 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 63 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 87 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 80 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 300 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Buy* 213 $78.97 Automatic Execution
 12:54:22 - 10-Dec-25
Sell* 80 $78.96 Automatic Execution
 12:54:13 - 10-Dec-25
Buy* 2 $78.97 Automatic Execution
 12:54:09 - 10-Dec-25
Buy* 2 $78.97 Automatic Execution
 12:54:09 - 10-Dec-25
Buy* 3 $78.97 Automatic Execution
 12:54:09 - 10-Dec-25
Sell* 1 $78.97 Automatic Execution
 12:53:32 - 10-Dec-25
Sell* 8 $78.97 Automatic Execution
 12:53:32 - 10-Dec-25
Sell* 2,500 $78.98 Automatic Execution
 12:53:31 - 10-Dec-25
Sell* 25 $78.99 Automatic Execution
 12:53:31 - 10-Dec-25
Sell* 47 $78.99 Automatic Execution
 12:53:31 - 10-Dec-25
Sell* 100 $78.99 Automatic Execution
 12:53:31 - 10-Dec-25
Sell* 100 $78.99 Automatic Execution
 12:53:31 - 10-Dec-25
Sell* 100 $79.00 Automatic Execution
 12:53:25 - 10-Dec-25
Sell* 114 $79.00 Automatic Execution
 12:53:23 - 10-Dec-25
Sell* 1 $79.00 Automatic Execution
 12:53:22 - 10-Dec-25
Sell* 18 $79.00 Automatic Execution
 12:53:22 - 10-Dec-25
Sell* 1 $79.00 Automatic Execution
 12:53:22 - 10-Dec-25
Sell* 200 $79.00 Automatic Execution
 12:53:22 - 10-Dec-25
Sell* 1 $79.00 Automatic Execution
 12:53:22 - 10-Dec-25
Sell* 35 $79.00 Automatic Execution
 12:53:22 - 10-Dec-25
Sell* 14 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 7 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 36 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 13 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Sell* 7 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 5 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 400 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 12:53:04 - 10-Dec-25
Unknown* 16 $78.995 Automatic Execution
 12:53:00 - 10-Dec-25
Unknown* 110 $79.00 Automatic Execution
 12:52:42 - 10-Dec-25
Sell* 65 $79.00 Automatic Execution
 12:52:34 - 10-Dec-25
Sell* 2 $79.00 Automatic Execution
 12:52:34 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 12:52:34 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 12:52:34 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 12:52:34 - 10-Dec-25
Sell* 100 $79.00 Automatic Execution
 12:52:03 - 10-Dec-25
Sell* 70 $79.01 Automatic Execution
 12:52:03 - 10-Dec-25
Sell* 5 $79.01 Automatic Execution
 12:52:03 - 10-Dec-25
Buy* 39 $79.01 Automatic Execution
 12:51:51 - 10-Dec-25
Buy* 3 $79.00 Automatic Execution
 12:51:51 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 12:51:51 - 10-Dec-25
Buy* 3 $79.00 Automatic Execution
 12:51:51 - 10-Dec-25
Buy* 14 $79.00 Automatic Execution
 12:51:51 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 12:51:51 - 10-Dec-25
Buy* 16 $78.995 Automatic Execution
 12:51:50 - 10-Dec-25
Unknown* 58 $79.00 Automatic Execution
 12:51:49 - 10-Dec-25
Unknown* 90 $79.00 Automatic Execution
 12:51:49 - 10-Dec-25
Unknown* 6 $79.00 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 100 $79.00 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 19 $79.00 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 200 $79.00 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 10 $79.01 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 3 $79.01 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 10 $79.01 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 100 $79.01 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 100 $79.01 Automatic Execution
 12:51:49 - 10-Dec-25
Unknown* 1 $79.01 Automatic Execution
 12:51:49 - 10-Dec-25
Buy* 70 $79.01 Automatic Execution
 12:51:49 - 10-Dec-25
Sell* 110 $79.005 Automatic Execution
 12:51:35 - 10-Dec-25
Sell* 56 $79.01 Automatic Execution
 12:51:35 - 10-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:51:08 - 10-Dec-25
Buy* 100 $79.01 Automatic Execution
 12:51:08 - 10-Dec-25
Buy* 100 $79.01 Automatic Execution
 12:51:08 - 10-Dec-25
Buy* 60 $79.01 Automatic Execution
 12:51:08 - 10-Dec-25
Unknown* 6 $79.005 Automatic Execution
 12:51:08 - 10-Dec-25
Unknown* 74 $79.00 Automatic Execution
 12:51:07 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 12:51:07 - 10-Dec-25
Sell* 2 $78.99 Automatic Execution
 12:50:49 - 10-Dec-25
Sell* 13 $78.99 Automatic Execution
 12:50:31 - 10-Dec-25
Sell* 14 $78.99 Automatic Execution
 12:50:26 - 10-Dec-25
Sell* 1 $79.00 Automatic Execution
 12:50:25 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 12:50:23 - 10-Dec-25
Sell* 100 $79.00 Automatic Execution
 12:50:00 - 10-Dec-25
Sell* 67 $79.00 Automatic Execution
 12:50:00 - 10-Dec-25
Unknown* 24 $79.01 Automatic Execution
 12:49:46 - 10-Dec-25
Sell* 3 $79.01 Automatic Execution
 12:49:46 - 10-Dec-25
Sell* 36 $79.01 Automatic Execution
 12:49:46 - 10-Dec-25
Sell* 3 $79.01 Automatic Execution
 12:49:46 - 10-Dec-25
Buy* 5 $79.02 Automatic Execution
 12:49:44 - 10-Dec-25
Buy* 1 $79.02 Automatic Execution
 12:49:44 - 10-Dec-25
Buy* 6 $79.01 Automatic Execution
 12:49:44 - 10-Dec-25
Unknown* 24 $79.00 Automatic Execution
 12:49:43 - 10-Dec-25
Unknown* 1 $79.00 Automatic Execution
 12:49:43 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 12:49:43 - 10-Dec-25
Sell* 50 $78.99 Automatic Execution
 12:49:29 - 10-Dec-25
Sell* 1 $78.99 Automatic Execution
 12:49:29 - 10-Dec-25
Buy* 1 $78.99 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 14 $78.99 Automatic Execution
 12:49:24 - 10-Dec-25
Buy* 80 $78.98 Automatic Execution
 12:48:50 - 10-Dec-25
Buy* 14 $78.98 Automatic Execution
 12:48:50 - 10-Dec-25
Buy* 184 $78.98 Automatic Execution
 12:48:50 - 10-Dec-25
Buy* 50 $78.97 Automatic Execution
 12:48:27 - 10-Dec-25
Sell* 8 $78.96 Automatic Execution
 12:48:26 - 10-Dec-25
Sell* 80 $78.965 Automatic Execution
 12:48:09 - 10-Dec-25
Sell* 3 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Sell* 3 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 21 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 8 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 8 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 3 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 52 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 18 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 3 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 3 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 18 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 14 $78.96 Automatic Execution
 12:48:09 - 10-Dec-25
Buy* 19 $78.95 Automatic Execution
 12:47:49 - 10-Dec-25
Sell* 29 $78.95 Automatic Execution
 12:47:46 - 10-Dec-25
Sell* 17 $78.95 Automatic Execution
 12:47:46 - 10-Dec-25
Sell* 10 $78.95 Automatic Execution
 12:47:46 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 12:47:28 - 10-Dec-25
Unknown* 75 $78.92 Automatic Execution
 12:47:08 - 10-Dec-25
Sell* 62 $78.94 Automatic Execution
 12:46:55 - 10-Dec-25
Unknown* 52 $78.95 Automatic Execution
 12:46:45 - 10-Dec-25
Sell* 1 $78.96 Automatic Execution
 12:46:38 - 10-Dec-25
Sell* 3 $78.96 Automatic Execution
 12:46:37 - 10-Dec-25
Unknown* 2 $78.97 Automatic Execution
 12:46:18 - 10-Dec-25
Unknown* 2 $78.97 Automatic Execution
 12:46:18 - 10-Dec-25
Sell* 100 $78.98 Automatic Execution
 12:46:18 - 10-Dec-25
Sell* 100 $78.98 Automatic Execution
 12:46:18 - 10-Dec-25
Buy* 52 $78.99 Automatic Execution
 12:46:18 - 10-Dec-25
Unknown* 98 $78.99 Automatic Execution
 12:46:18 - 10-Dec-25
Unknown* 2 $78.99 Automatic Execution
 12:46:18 - 10-Dec-25
Unknown* 3 $78.99 Automatic Execution
 12:46:18 - 10-Dec-25
Buy* 15 $78.99 Automatic Execution
 12:46:18 - 10-Dec-25
Buy* 35 $78.99 Automatic Execution
 12:46:18 - 10-Dec-25
Buy* 50 $78.99 Automatic Execution
 12:46:18 - 10-Dec-25
Sell* 5 $78.99 Automatic Execution
 12:45:58 - 10-Dec-25
Sell* 12 $79.00 Automatic Execution
 12:45:58 - 10-Dec-25
Sell* 52 $79.02 Automatic Execution
 12:45:45 - 10-Dec-25
Sell* 100 $79.02 Automatic Execution
 12:45:45 - 10-Dec-25
Unknown* 66 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Sell* 53 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Sell* 2 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Sell* 1 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Sell* 12 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Buy* 4 $79.04 Automatic Execution
 12:45:45 - 10-Dec-25
Unknown* 100 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Buy* 4 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Buy* 100 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Buy* 12 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Buy* 100 $79.03 Automatic Execution
 12:45:45 - 10-Dec-25
Buy* 100 $79.04 Automatic Execution
 12:31:00 - 10-Dec-25
Buy* 100 $79.04 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 1 $79.04 Automatic Execution
 12:30:28 - 10-Dec-25
Buy* 110 $79.05 Automatic Execution
 12:30:28 - 10-Dec-25
Buy* 110 $79.05 Automatic Execution
 12:30:28 - 10-Dec-25
Buy* 86 $79.05 Automatic Execution
 12:30:28 - 10-Dec-25
Buy* 110 $79.05 Automatic Execution
 12:30:28 - 10-Dec-25
Sell* 7 $79.05 Automatic Execution
 12:30:28 - 10-Dec-25
Buy* 17 $79.04 Automatic Execution
 12:30:24 - 10-Dec-25
Sell* 15 $79.04 Automatic Execution
 12:30:24 - 10-Dec-25
Sell* 99 $79.05 Automatic Execution
 12:30:24 - 10-Dec-25
Sell* 364 $79.05 Automatic Execution
 12:30:24 - 10-Dec-25
Sell* 1 $79.05 Automatic Execution
 12:30:24 - 10-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:29:50 - 10-Dec-25
Buy* 100 $79.07 Automatic Execution
 12:29:50 - 10-Dec-25
Buy* 25 $79.06 Automatic Execution
 12:29:50 - 10-Dec-25
Buy* 114 $79.06 Automatic Execution
 12:29:50 - 10-Dec-25
Buy* 1 $79.06 Automatic Execution
 12:29:50 - 10-Dec-25
Buy* 4 $79.06 Automatic Execution
 12:29:50 - 10-Dec-25
Buy* 4 $79.05 Automatic Execution
 12:29:50 - 10-Dec-25
Buy* 1 $79.05 Automatic Execution
 12:29:50 - 10-Dec-25
Sell* 296 $79.05 Automatic Execution
 12:29:47 - 10-Dec-25
Sell* 100 $79.05 Automatic Execution
 12:29:47 - 10-Dec-25
Sell* 56 $79.07 Automatic Execution
 12:29:12 - 10-Dec-25
Sell* 100 $79.07 Automatic Execution
 12:29:12 - 10-Dec-25
Sell* 205 $79.09 Automatic Execution
 12:29:05 - 10-Dec-25
Sell* 29 $79.09 Automatic Execution
 12:29:05 - 10-Dec-25
Sell* 8 $79.10 Automatic Execution
 12:29:04 - 10-Dec-25
Unknown* 24 $79.10 Automatic Execution
 12:29:04 - 10-Dec-25
Unknown* 8 $79.10 Automatic Execution
 12:29:04 - 10-Dec-25
Unknown* 8 $79.10 Automatic Execution
 12:29:04 - 10-Dec-25
Sell* 57 $79.10 Automatic Execution
 12:29:04 - 10-Dec-25
Sell* 42 $79.09 Automatic Execution
 12:28:31 - 10-Dec-25
Sell* 1 $79.09 Automatic Execution
 12:28:31 - 10-Dec-25
Sell* 1 $79.09 Automatic Execution
 12:28:31 - 10-Dec-25
Sell* 100 $79.09 Automatic Execution
 12:28:31 - 10-Dec-25
Sell* 14 $79.10 Automatic Execution
 12:28:31 - 10-Dec-25
Sell* 55 $79.10 Automatic Execution
 12:28:31 - 10-Dec-25
Sell* 1 $79.10 Automatic Execution
 12:28:31 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:28:09 - 10-Dec-25
Buy* 40 $79.08 Automatic Execution
 12:27:48 - 10-Dec-25
Sell* 1 $79.08 Automatic Execution
 12:27:44 - 10-Dec-25
Sell* 49 $79.08 Automatic Execution
 12:27:33 - 10-Dec-25
Sell* 1 $79.08 Automatic Execution
 12:27:33 - 10-Dec-25
Sell* 3 $79.09 Automatic Execution
 12:27:32 - 10-Dec-25
Sell* 48 $79.09 Automatic Execution
 12:27:32 - 10-Dec-25
Buy* 157 $79.09 Automatic Execution
 12:27:19 - 10-Dec-25
Sell* 100 $79.07 Automatic Execution
 12:26:59 - 10-Dec-25
Sell* 50 $79.07 Automatic Execution
 12:26:59 - 10-Dec-25
Sell* 50 $79.07 Automatic Execution
 12:26:59 - 10-Dec-25
Unknown* 102 $79.065 Automatic Execution
 12:26:55 - 10-Dec-25
Unknown* 118 $79.065 Automatic Execution
 12:26:55 - 10-Dec-25
Unknown* 119 $79.065 Automatic Execution
 12:26:55 - 10-Dec-25
Buy* 3 $79.07 Automatic Execution
 12:26:55 - 10-Dec-25
Buy* 4 $79.06 Automatic Execution
 12:26:48 - 10-Dec-25
Unknown* 2 $79.06 Automatic Execution
 12:26:37 - 10-Dec-25
Sell* 110 $79.06 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 47 $79.075 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 19 $79.075 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 44 $79.075 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 63 $79.075 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 66 $79.075 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 2 $79.08 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 100 $79.09 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 15 $79.09 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 3 $79.09 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 2 $79.09 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 27 $79.09 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 49 $79.10 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 45 $79.10 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 100 $79.10 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 55 $79.11 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 44 $79.11 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 14 $79.11 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 100 $79.12 Automatic Execution
 12:26:34 - 10-Dec-25
Sell* 200 $79.13 Automatic Execution
 12:26:32 - 10-Dec-25
Sell* 11 $79.13 Automatic Execution
 12:26:32 - 10-Dec-25
Sell* 47 $79.13 Automatic Execution
 12:26:32 - 10-Dec-25
Sell* 9 $79.13 Automatic Execution
 12:26:25 - 10-Dec-25
Sell* 1 $79.13 Automatic Execution
 12:26:25 - 10-Dec-25
Sell* 562 $79.13 Automatic Execution
 12:26:25 - 10-Dec-25
Sell* 100 $79.13 Automatic Execution
 12:26:25 - 10-Dec-25
Sell* 52 $79.14 Automatic Execution
 12:26:25 - 10-Dec-25
Sell* 59 $79.14 Automatic Execution
 12:26:25 - 10-Dec-25
Sell* 110 $79.14 Automatic Execution
 12:26:14 - 10-Dec-25
Unknown* 110 $79.14 Automatic Execution
 12:26:14 - 10-Dec-25
Sell* 47 $79.14 Automatic Execution
 12:26:12 - 10-Dec-25
Sell* 65 $79.14 Automatic Execution
 12:26:12 - 10-Dec-25
Buy* 20 $79.14 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 3 $79.14 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 1 $79.14 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 1 $79.14 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 3 $79.14 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 1 $79.14 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 14 $79.13 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 126 $79.13 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 1 $79.12 Automatic Execution
 12:26:10 - 10-Dec-25
Buy* 2 $79.12 Automatic Execution
 12:26:10 - 10-Dec-25
Sell* 18 $79.11 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 43 $79.11 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 18 $79.11 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 25 $79.11 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 44 $79.11 Automatic Execution
 12:26:03 - 10-Dec-25
Sell* 1 $79.115 Automatic Execution
 12:25:42 - 10-Dec-25
Sell* 1 $79.115 Automatic Execution
 12:25:42 - 10-Dec-25
Sell* 1 $79.11 Automatic Execution
 12:25:42 - 10-Dec-25
Sell* 100 $79.11 Automatic Execution
 12:25:42 - 10-Dec-25
Sell* 200 $79.11 Automatic Execution
 12:25:42 - 10-Dec-25
Buy* 1 $79.11 Automatic Execution
 12:25:21 - 10-Dec-25
Buy* 30 $79.105 Automatic Execution
 12:25:10 - 10-Dec-25
Unknown* 37 $79.10 Automatic Execution
 12:24:54 - 10-Dec-25
Sell* 14 $79.10 Automatic Execution
 12:24:54 - 10-Dec-25
Sell* 37 $79.10 Automatic Execution
 12:24:54 - 10-Dec-25
Sell* 32 $79.10 Automatic Execution
 12:24:54 - 10-Dec-25
Sell* 62 $79.10 Automatic Execution
 12:24:54 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:24:42 - 10-Dec-25
Unknown* 30 $79.11 Automatic Execution
 12:24:20 - 10-Dec-25
Sell* 40 $79.11 Automatic Execution
 12:24:20 - 10-Dec-25
Sell* 62 $79.11 Automatic Execution
 12:24:20 - 10-Dec-25
Sell* 53 $79.11 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 20 $79.11 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 1 $79.11 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 1 $79.11 Automatic Execution
 12:24:20 - 10-Dec-25
Unknown* 12 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Unknown* 4 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Unknown* 1 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Unknown* 13 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 4 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 75 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:24:20 - 10-Dec-25
Buy* 100 $79.09 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 100 $79.09 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 75 $79.08 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 40 $79.08 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 40 $79.08 Automatic Execution
 12:24:18 - 10-Dec-25
Buy* 40 $79.08 Automatic Execution
 12:24:18 - 10-Dec-25
Unknown* 19 $79.07 Automatic Execution
 12:23:58 - 10-Dec-25
Unknown* 28 $79.07 Automatic Execution
 12:23:58 - 10-Dec-25
Unknown* 50 $79.07 Automatic Execution
 12:23:58 - 10-Dec-25
Buy* 1 $79.07 Automatic Execution
 12:23:58 - 10-Dec-25
Unknown* 22 $79.08 Automatic Execution
 12:23:22 - 10-Dec-25
Sell* 25 $79.08 Automatic Execution
 12:23:22 - 10-Dec-25
Buy* 24 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Buy* 12 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Buy* 21 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Buy* 1 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Sell* 19 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Unknown* 20 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Sell* 83 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Sell* 21 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Sell* 20 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Buy* 100 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Buy* 66 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Buy* 100 $79.09 Automatic Execution
 12:23:17 - 10-Dec-25
Sell* 25 $79.08 Automatic Execution
 12:23:04 - 10-Dec-25
Unknown* 24 $79.08 Automatic Execution
 12:23:04 - 10-Dec-25
Unknown* 17 $79.08 Automatic Execution
 12:23:04 - 10-Dec-25
Unknown* 53 $79.08 Automatic Execution
 12:23:04 - 10-Dec-25
Sell* 31 $79.08 Automatic Execution
 12:23:04 - 10-Dec-25
Sell* 67 $79.08 Automatic Execution
 12:23:04 - 10-Dec-25
Sell* 300 $79.08 Automatic Execution
 12:23:04 - 10-Dec-25
Sell* 60 $79.09 Automatic Execution
 12:22:55 - 10-Dec-25
Unknown* 19 $79.09 Automatic Execution
 12:22:50 - 10-Dec-25
Unknown* 13 $79.09 Automatic Execution
 12:22:50 - 10-Dec-25
Unknown* 5 $79.09 Automatic Execution
 12:22:50 - 10-Dec-25
Unknown* 11 $79.09 Automatic Execution
 12:22:40 - 10-Dec-25
Unknown* 1 $79.095 Automatic Execution
 12:22:39 - 10-Dec-25
Unknown* 1 $79.095 Automatic Execution
 12:22:39 - 10-Dec-25
Sell* 7 $79.09 Automatic Execution
 12:22:39 - 10-Dec-25
Sell* 100 $79.09 Automatic Execution
 12:22:39 - 10-Dec-25
Sell* 1 $79.09 Automatic Execution
 12:22:39 - 10-Dec-25
Sell* 250 $79.09 Automatic Execution
 12:22:39 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:22:29 - 10-Dec-25
Buy* 18 $79.10 Automatic Execution
 12:22:29 - 10-Dec-25
Unknown* 18 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Unknown* 30 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Sell* 5 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Sell* 9 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Sell* 30 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Sell* 10 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Sell* 6 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Buy* 50 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Buy* 100 $79.10 Automatic Execution
 12:22:28 - 10-Dec-25
Buy* 50 $79.09 Automatic Execution
 12:22:05 - 10-Dec-25
Buy* 27 $79.09 Automatic Execution
 12:22:05 - 10-Dec-25
Buy* 2 $79.09 Automatic Execution
 12:22:05 - 10-Dec-25
Buy* 25 $79.07 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 200 $79.07 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 46 $79.07 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 23 $79.07 Automatic Execution
 12:21:59 - 10-Dec-25
Unknown* 17 $79.06 Automatic Execution
 12:21:59 - 10-Dec-25
Unknown* 90 $79.06 Automatic Execution
 12:21:59 - 10-Dec-25
Unknown* 16 $79.06 Automatic Execution
 12:21:59 - 10-Dec-25
Sell* 16 $79.06 Automatic Execution
 12:21:59 - 10-Dec-25
Sell* 63 $79.06 Automatic Execution
 12:21:59 - 10-Dec-25
Buy* 28 $79.06 Automatic Execution
 12:21:59 - 10-Dec-25
Sell* 17 $79.06 Automatic Execution
 12:21:40 - 10-Dec-25
Sell* 13 $79.07 Automatic Execution
 12:21:27 - 10-Dec-25
Sell* 228 $79.08 Automatic Execution
 12:21:27 - 10-Dec-25
Sell* 64 $79.08 Automatic Execution
 12:21:27 - 10-Dec-25
Sell* 107 $79.08 Automatic Execution
 12:21:27 - 10-Dec-25
Buy* 10 $78.77 Automatic Execution
 10:55:23 - 10-Dec-25
Unknown* 88 $79.07 Automatic Execution
 12:21:21 - 10-Dec-25
Buy* 100 $78.77 Automatic Execution
 10:55:23 - 10-Dec-25
Unknown* 1 $79.06 Automatic Execution
 12:21:19 - 10-Dec-25
Unknown* 2 $78.76 Automatic Execution
 10:55:22 - 10-Dec-25
Buy* 100 $79.06 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 73 $78.755 Automatic Execution
 10:55:13 - 10-Dec-25
Buy* 100 $79.06 Automatic Execution
 12:21:19 - 10-Dec-25
Unknown* 17 $78.75 Automatic Execution
 10:55:12 - 10-Dec-25
Buy* 50 $79.06 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 10:55:11 - 10-Dec-25
Buy* 100 $79.06 Automatic Execution
 12:21:19 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 10:55:11 - 10-Dec-25
Unknown* 62 $79.05 Automatic Execution
 12:21:06 - 10-Dec-25
Unknown* 68 $78.75 Automatic Execution
 10:55:06 - 10-Dec-25
Sell* 12 $79.05 Automatic Execution
 12:21:06 - 10-Dec-25
Unknown* 66 $78.75 Automatic Execution
 10:55:06 - 10-Dec-25
Sell* 25 $79.05 Automatic Execution
 12:21:06 - 10-Dec-25
Unknown* 10 $78.75 Automatic Execution
 10:55:06 - 10-Dec-25
Sell* 6 $79.05 Automatic Execution
 12:21:06 - 10-Dec-25
Buy* 65 $78.75 Automatic Execution
 10:55:06 - 10-Dec-25
Unknown* 1 $79.05 Automatic Execution
 12:21:06 - 10-Dec-25
Buy* 65 $78.75 Automatic Execution
 10:55:06 - 10-Dec-25
Unknown* 1 $79.05 Automatic Execution
 12:21:06 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 10:55:06 - 10-Dec-25
Sell* 58 $79.04 Automatic Execution
 12:21:02 - 10-Dec-25
Buy* 4 $78.75 Automatic Execution
 10:54:50 - 10-Dec-25
Buy* 4 $79.04 Automatic Execution
 12:20:50 - 10-Dec-25
Buy* 25 $78.74 Automatic Execution
 10:54:50 - 10-Dec-25
Unknown* 1 $79.03 Automatic Execution
 12:20:50 - 10-Dec-25
Buy* 25 $78.735 Automatic Execution
 10:54:48 - 10-Dec-25
Buy* 50 $79.03 Automatic Execution
 12:20:50 - 10-Dec-25
Sell* 1 $78.74 Automatic Execution
 10:54:48 - 10-Dec-25
Unknown* 2 $79.02 Automatic Execution
 12:20:49 - 10-Dec-25
Sell* 23 $78.75 Automatic Execution
 10:54:42 - 10-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:20:49 - 10-Dec-25
Sell* 50 $78.75 Automatic Execution
 10:54:42 - 10-Dec-25
Buy* 50 $79.02 Automatic Execution
 12:20:49 - 10-Dec-25
Sell* 100 $78.76 Automatic Execution
 10:54:42 - 10-Dec-25
Buy* 4 $79.02 Automatic Execution
 12:20:49 - 10-Dec-25
Sell* 74 $78.76 Automatic Execution
 10:54:42 - 10-Dec-25
Buy* 100 $79.02 Automatic Execution
 12:20:49 - 10-Dec-25
Sell* 2 $78.76 Automatic Execution
 10:54:42 - 10-Dec-25
Sell* 50 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Sell* 100 $78.76 Automatic Execution
 10:54:42 - 10-Dec-25
Sell* 18 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Sell* 66 $78.77 Automatic Execution
 10:54:41 - 10-Dec-25
Unknown* 100 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Sell* 68 $78.77 Automatic Execution
 10:54:41 - 10-Dec-25
Unknown* 8 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Buy* 25 $78.77 Automatic Execution
 10:54:38 - 10-Dec-25
Unknown* 6 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Sell* 16 $78.765 Automatic Execution
 10:54:30 - 10-Dec-25
Buy* 32 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Buy* 12 $78.74 Automatic Execution
 10:54:25 - 10-Dec-25
Sell* 600 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Sell* 65 $78.74 Automatic Execution
 10:54:22 - 10-Dec-25
Sell* 61 $79.01 Automatic Execution
 12:20:44 - 10-Dec-25
Sell* 28 $78.74 Automatic Execution
 10:54:22 - 10-Dec-25
Buy* 26 $79.01 Automatic Execution
 12:20:26 - 10-Dec-25
Unknown* 21 $78.75 Automatic Execution
 10:54:22 - 10-Dec-25
Buy* 100 $79.01 Automatic Execution
 12:20:26 - 10-Dec-25
Sell* 69 $78.75 Automatic Execution
 10:54:22 - 10-Dec-25
Buy* 83 $79.01 Automatic Execution
 12:20:26 - 10-Dec-25
Sell* 12 $78.75 Automatic Execution
 10:54:22 - 10-Dec-25
Buy* 5 $79.01 Automatic Execution
 12:20:26 - 10-Dec-25
Sell* 50 $78.75 Automatic Execution
 10:54:14 - 10-Dec-25
Buy* 17 $79.01 Automatic Execution
 12:20:26 - 10-Dec-25
Sell* 13 $78.75 Automatic Execution
 10:54:12 - 10-Dec-25
Sell* 13 $79.00 Automatic Execution
 12:20:24 - 10-Dec-25
Buy* 40 $78.75 Automatic Execution
 10:54:12 - 10-Dec-25
Sell* 117 $79.00 Automatic Execution
 12:20:10 - 10-Dec-25
Buy* 13 $78.75 Automatic Execution
 10:54:12 - 10-Dec-25
Sell* 1 $79.00 Automatic Execution
 12:20:10 - 10-Dec-25
Buy* 12 $78.74 Automatic Execution
 10:54:05 - 10-Dec-25
Sell* 222 $79.00 Automatic Execution
 12:20:10 - 10-Dec-25
Buy* 13 $78.74 Automatic Execution
 10:54:05 - 10-Dec-25
Sell* 1 $79.00 Automatic Execution
 12:20:10 - 10-Dec-25
Buy* 14 $78.74 Automatic Execution
 10:54:05 - 10-Dec-25
Sell* 11 $79.00 Automatic Execution
 12:20:06 - 10-Dec-25
Buy* 50 $78.74 Automatic Execution
 10:54:05 - 10-Dec-25
Sell* 36 $79.00 Automatic Execution
 12:20:01 - 10-Dec-25
Sell* 71 $78.75 Automatic Execution
 10:54:02 - 10-Dec-25
Sell* 15 $79.00 Automatic Execution
 12:20:01 - 10-Dec-25
Sell* 1 $78.75 Automatic Execution
 10:54:00 - 10-Dec-25
Sell* 100 $79.01 Automatic Execution
 12:19:59 - 10-Dec-25
Unknown* 40 $78.75 Automatic Execution
 10:53:50 - 10-Dec-25
Sell* 600 $79.01 Automatic Execution
 12:19:59 - 10-Dec-25
Unknown* 59 $78.76 Automatic Execution
 10:53:50 - 10-Dec-25
Sell* 388 $79.01 Automatic Execution
 12:19:59 - 10-Dec-25
Sell* 5 $78.76 Automatic Execution
 10:53:50 - 10-Dec-25
Sell* 12 $79.02 Automatic Execution
 12:19:55 - 10-Dec-25
Sell* 25 $78.76 Automatic Execution
 10:53:50 - 10-Dec-25
Sell* 14 $79.02 Automatic Execution
 12:19:54 - 10-Dec-25
Sell* 75 $78.76 Automatic Execution
 10:53:50 - 10-Dec-25
Sell* 376 $79.02 Automatic Execution
 12:19:54 - 10-Dec-25
Buy* 59 $78.76 Automatic Execution
 10:53:41 - 10-Dec-25
Sell* 224 $79.02 Automatic Execution
 12:19:54 - 10-Dec-25
Sell* 56 $78.76 Automatic Execution
 10:53:40 - 10-Dec-25
Sell* 1 $79.02 Automatic Execution
 12:19:54 - 10-Dec-25
Sell* 50 $78.76 Automatic Execution
 10:53:40 - 10-Dec-25
Unknown* 5 $79.02 Automatic Execution
 12:19:26 - 10-Dec-25
Sell* 11 $78.76 Automatic Execution
 10:53:40 - 10-Dec-25
Buy* 199 $79.02 Automatic Execution
 12:19:26 - 10-Dec-25
Buy* 50 $78.76 Automatic Execution
 10:53:40 - 10-Dec-25
Unknown* 1 $79.015 Automatic Execution
 12:19:00 - 10-Dec-25
Unknown* 50 $78.75 Automatic Execution
 10:53:39 - 10-Dec-25
Unknown* 200 $79.015 Automatic Execution
 12:18:59 - 10-Dec-25
Unknown* 1 $78.75 Automatic Execution
 10:53:39 - 10-Dec-25
Unknown* 100 $79.015 Automatic Execution
 12:18:59 - 10-Dec-25
Unknown* 69 $78.765 Automatic Execution
 10:53:39 - 10-Dec-25
Sell* 600 $79.03 Automatic Execution
 12:18:55 - 10-Dec-25
Buy* 66 $78.77 Automatic Execution
 10:53:39 - 10-Dec-25
Unknown* 66 $79.04 Automatic Execution
 12:18:51 - 10-Dec-25
Sell* 70 $78.76 Automatic Execution
 10:53:26 - 10-Dec-25
Sell* 1 $79.04 Automatic Execution
 12:18:51 - 10-Dec-25
Buy* 50 $78.76 Automatic Execution
 10:53:22 - 10-Dec-25
Sell* 15 $79.04 Automatic Execution
 12:18:51 - 10-Dec-25
Buy* 66 $78.76 Automatic Execution
 10:53:21 - 10-Dec-25
Sell* 600 $79.04 Automatic Execution
 12:18:51 - 10-Dec-25
Sell* 365 $78.76 Automatic Execution
 10:53:21 - 10-Dec-25
Sell* 53 $79.05 Automatic Execution
 12:18:44 - 10-Dec-25
Sell* 23 $78.76 Automatic Execution
 10:53:21 - 10-Dec-25
Sell* 5 $79.05 Automatic Execution
 12:18:44 - 10-Dec-25
Sell* 1 $78.76 Automatic Execution
 10:53:21 - 10-Dec-25
Sell* 8 $79.05 Automatic Execution
 12:18:28 - 10-Dec-25
Sell* 66 $78.77 Automatic Execution
 10:53:21 - 10-Dec-25
Sell* 16 $79.05 Automatic Execution
 12:18:27 - 10-Dec-25
Sell* 12 $78.77 Automatic Execution
 10:53:21 - 10-Dec-25
Sell* 10 $79.05 Automatic Execution
 12:18:27 - 10-Dec-25
Sell* 67 $78.77 Automatic Execution
 10:53:21 - 10-Dec-25
Sell* 15 $79.05 Automatic Execution
 12:18:27 - 10-Dec-25
Buy* 11 $78.78 Automatic Execution
 10:53:16 - 10-Dec-25
Sell* 20 $79.05 Automatic Execution
 12:18:27 - 10-Dec-25
Unknown* 39 $78.775 Automatic Execution
 10:53:16 - 10-Dec-25
Sell* 369 $79.05 Automatic Execution
 12:18:19 - 10-Dec-25
Unknown* 1 $78.775 Automatic Execution
 10:53:14 - 10-Dec-25
Sell* 27 $79.06 Automatic Execution
 12:18:19 - 10-Dec-25
Unknown* 20 $78.76 Automatic Execution
 10:53:02 - 10-Dec-25
Sell* 42 $79.06 Automatic Execution
 12:18:19 - 10-Dec-25
Buy* 10 $78.76 Automatic Execution
 10:53:02 - 10-Dec-25
Sell* 11 $79.06 Automatic Execution
 12:18:19 - 10-Dec-25
Unknown* 50 $78.755 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 12 $79.06 Automatic Execution
 12:18:19 - 10-Dec-25
Buy* 100 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 600 $79.06 Automatic Execution
 12:18:19 - 10-Dec-25
Buy* 100 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 60 $79.06 Automatic Execution
 12:18:19 - 10-Dec-25
Buy* 20 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Unknown* 13 $79.06 Automatic Execution
 12:17:59 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Unknown* 38 $79.06 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 179 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 24 $79.06 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 999 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 1 $79.06 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 12 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 1 $79.06 Automatic Execution
 12:17:57 - 10-Dec-25
Buy* 49 $78.75 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 600 $79.06 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 11 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 62 $79.06 Automatic Execution
 12:17:57 - 10-Dec-25
Sell* 100 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Buy* 100 $79.06 Automatic Execution
 12:17:41 - 10-Dec-25
Sell* 100 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Buy* 100 $79.05 Automatic Execution
 12:17:26 - 10-Dec-25
Sell* 100 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Buy* 25 $79.05 Automatic Execution
 12:17:26 - 10-Dec-25
Sell* 5 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Buy* 99 $79.05 Automatic Execution
 12:17:26 - 10-Dec-25
Sell* 30 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 14 $79.05 Automatic Execution
 12:17:14 - 10-Dec-25
Sell* 329 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 158 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Sell* 7 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 50 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Sell* 65 $78.74 Automatic Execution
 10:53:01 - 10-Dec-25
Sell* 41 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Sell* 2 $78.74 Automatic Execution
 10:53:00 - 10-Dec-25
Sell* 8 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Sell* 2 $78.74 Automatic Execution
 10:52:59 - 10-Dec-25
Sell* 50 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 10:52:59 - 10-Dec-25
Unknown* 1 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Buy* 1 $78.75 Automatic Execution
 10:52:59 - 10-Dec-25
Sell* 100 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Buy* 100 $78.75 Automatic Execution
 10:52:59 - 10-Dec-25
Sell* 8 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Buy* 50 $78.73 Automatic Execution
 10:52:39 - 10-Dec-25
Buy* 50 $79.06 Automatic Execution
 12:17:10 - 10-Dec-25
Buy* 10 $78.72 Automatic Execution
 10:52:29 - 10-Dec-25
Unknown* 48 $79.06 Automatic Execution
 12:17:00 - 10-Dec-25
Buy* 46 $78.72 Automatic Execution
 10:52:29 - 10-Dec-25
Sell* 13 $79.06 Automatic Execution
 12:17:00 - 10-Dec-25
Buy* 4 $78.72 Automatic Execution
 10:52:25 - 10-Dec-25
Sell* 600 $79.07 Automatic Execution
 12:17:00 - 10-Dec-25
Sell* 71 $78.72 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 10 $79.07 Automatic Execution
 12:16:57 - 10-Dec-25
Buy* 1 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 1 $79.07 Automatic Execution
 12:16:57 - 10-Dec-25
Sell* 73 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 32 $79.07 Automatic Execution
 12:16:57 - 10-Dec-25
Sell* 90 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 1 $79.07 Automatic Execution
 12:16:57 - 10-Dec-25
Sell* 100 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 56 $79.07 Automatic Execution
 12:16:57 - 10-Dec-25
Buy* 1 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 312 $79.07 Automatic Execution
 12:16:57 - 10-Dec-25
Buy* 20 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 51 $79.07 Automatic Execution
 12:16:56 - 10-Dec-25
Buy* 100 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Sell* 1 $79.07 Automatic Execution
 12:16:46 - 10-Dec-25
Buy* 500 $78.73 Automatic Execution
 10:52:22 - 10-Dec-25
Buy* 1 $79.08 Automatic Execution
 12:16:44 - 10-Dec-25
Sell* 100 $78.72 Automatic Execution
 10:52:21 - 10-Dec-25
Buy* 100 $79.075 Automatic Execution
 12:16:36 - 10-Dec-25
Sell* 10 $78.72 Automatic Execution
 10:52:21 - 10-Dec-25
Sell* 100 $79.08 Automatic Execution
 12:16:36 - 10-Dec-25
Unknown* 11 $78.725 Automatic Execution
 10:52:21 - 10-Dec-25
Sell* 100 $79.08 Automatic Execution
 12:16:36 - 10-Dec-25
Sell* 8 $78.72 Automatic Execution
 10:52:19 - 10-Dec-25
Buy* 40 $79.08 Automatic Execution
 12:16:36 - 10-Dec-25
Sell* 72 $78.72 Automatic Execution
 10:52:11 - 10-Dec-25
Sell* 1 $79.08 Automatic Execution
 12:16:34 - 10-Dec-25
Sell* 15 $78.72 Automatic Execution
 10:52:05 - 10-Dec-25
Sell* 49 $79.08 Automatic Execution
 12:16:34 - 10-Dec-25
Unknown* 2 $78.72 Automatic Execution
 10:52:05 - 10-Dec-25
Sell* 100 $79.08 Automatic Execution
 12:16:34 - 10-Dec-25
Unknown* 4 $78.72 Automatic Execution
 10:52:05 - 10-Dec-25
Sell* 10 $79.08 Automatic Execution
 12:16:34 - 10-Dec-25
Unknown* 73 $78.72 Automatic Execution
 10:52:05 - 10-Dec-25
Unknown* 1 $79.09 Automatic Execution
 12:16:27 - 10-Dec-25
Sell* 11 $78.72 Automatic Execution
 10:52:01 - 10-Dec-25
Sell* 121 $79.09 Automatic Execution
 12:16:27 - 10-Dec-25
Sell* 19 $78.72 Automatic Execution
 10:52:01 - 10-Dec-25
Sell* 52 $79.09 Automatic Execution
 12:16:27 - 10-Dec-25
Unknown* 100 $78.72 Automatic Execution
 10:51:55 - 10-Dec-25
Sell* 56 $79.09 Automatic Execution
 12:16:27 - 10-Dec-25
Unknown* 100 $78.72 Automatic Execution
 10:51:55 - 10-Dec-25
Sell* 41 $79.09 Automatic Execution
 12:16:27 - 10-Dec-25
Unknown* 100 $78.72 Automatic Execution
 10:51:55 - 10-Dec-25
Sell* 300 $79.09 Automatic Execution
 12:16:27 - 10-Dec-25
Sell* 63 $78.72 Automatic Execution
 10:51:55 - 10-Dec-25
Sell* 54 $79.10 Automatic Execution
 12:16:26 - 10-Dec-25
Buy* 377 $78.71 Automatic Execution
 10:51:50 - 10-Dec-25
Sell* 58 $79.10 Automatic Execution
 12:16:26 - 10-Dec-25
Buy* 53 $78.71 Automatic Execution
 10:51:50 - 10-Dec-25
Sell* 16 $79.10 Automatic Execution
 12:16:26 - 10-Dec-25
Buy* 75 $78.71 Automatic Execution
 10:51:50 - 10-Dec-25
Buy* 100 $79.105 Automatic Execution
 12:16:17 - 10-Dec-25
Unknown* 10 $78.705 Automatic Execution
 10:51:49 - 10-Dec-25
Unknown* 41 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 65 $78.71 Automatic Execution
 10:51:45 - 10-Dec-25
Buy* 1 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 1 $78.71 Automatic Execution
 10:51:45 - 10-Dec-25
Buy* 21 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 4 $78.72 Automatic Execution
 10:51:41 - 10-Dec-25
Buy* 14 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Buy* 50 $78.73 Automatic Execution
 10:51:40 - 10-Dec-25
Buy* 44 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 46 $78.73 Automatic Execution
 10:51:40 - 10-Dec-25
Buy* 266 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 46 $78.73 Automatic Execution
 10:51:40 - 10-Dec-25
Buy* 2,894 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 77 $78.73 Automatic Execution
 10:51:40 - 10-Dec-25
Buy* 3 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 21 $78.73 Automatic Execution
 10:51:40 - 10-Dec-25
Buy* 35 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Buy* 50 $78.74 Automatic Execution
 10:51:40 - 10-Dec-25
Buy* 5 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Buy* 1 $78.74 Automatic Execution
 10:51:40 - 10-Dec-25
Buy* 225 $79.10 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 74 $78.74 Automatic Execution
 10:51:33 - 10-Dec-25
Buy* 40 $79.09 Automatic Execution
 12:16:16 - 10-Dec-25
Buy* 72 $78.74 Automatic Execution
 10:51:33 - 10-Dec-25
Buy* 60 $79.09 Automatic Execution
 12:16:16 - 10-Dec-25
Buy* 28 $78.74 Automatic Execution
 10:51:33 - 10-Dec-25
Buy* 17 $79.09 Automatic Execution
 12:16:16 - 10-Dec-25
Buy* 10 $78.73 Automatic Execution
 10:51:29 - 10-Dec-25
Buy* 2,000 $79.09 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 100 $78.72 Automatic Execution
 10:51:27 - 10-Dec-25
Buy* 150 $79.08 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 20 $78.72 Automatic Execution
 10:51:27 - 10-Dec-25
Buy* 100 $79.08 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 1 $78.72 Automatic Execution
 10:51:27 - 10-Dec-25
Buy* 100 $79.08 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 4 $78.72 Automatic Execution
 10:51:27 - 10-Dec-25
Buy* 15 $79.08 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 3 $78.72 Automatic Execution
 10:51:21 - 10-Dec-25
Buy* 1 $79.08 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 67 $78.72 Automatic Execution
 10:51:21 - 10-Dec-25
Buy* 25 $79.07 Automatic Execution
 12:16:16 - 10-Dec-25
Sell* 70 $78.73 Automatic Execution
 10:51:19 - 10-Dec-25
Sell* 48 $79.07 Automatic Execution
 12:15:50 - 10-Dec-25
Sell* 25 $78.74 Automatic Execution
 10:51:08 - 10-Dec-25
Sell* 100 $79.07 Automatic Execution
 12:15:50 - 10-Dec-25
Sell* 50 $78.74 Automatic Execution
 10:51:08 - 10-Dec-25
Buy* 12 $79.07 Automatic Execution
 12:15:42 - 10-Dec-25
Buy* 25 $78.73 Automatic Execution
 10:51:08 - 10-Dec-25
Buy* 3 $79.07 Automatic Execution
 12:15:42 - 10-Dec-25
Buy* 1 $78.73 Automatic Execution
 10:51:08 - 10-Dec-25
Buy* 1 $79.07 Automatic Execution
 12:15:42 - 10-Dec-25
Buy* 1 $78.73 Automatic Execution
 10:51:08 - 10-Dec-25
Buy* 110 $79.065 Automatic Execution
 12:15:34 - 10-Dec-25
Buy* 1 $78.71 Automatic Execution
 10:51:07 - 10-Dec-25
Buy* 7 $78.70 Automatic Execution
 10:51:07 - 10-Dec-25
Buy* 200 $78.70 Automatic Execution
 10:51:07 - 10-Dec-25
Buy* 1 $78.70 Automatic Execution
 10:51:07 - 10-Dec-25
Buy* 80 $78.70 Automatic Execution
 10:51:07 - 10-Dec-25
Buy* 200 $78.70 Automatic Execution
 10:51:07 - 10-Dec-25
Buy* 58 $78.69 Automatic Execution
 10:51:07 - 10-Dec-25
Sell* 58 $78.68 Automatic Execution
 10:51:06 - 10-Dec-25
Sell* 17 $78.69 Automatic Execution
 10:51:06 - 10-Dec-25
Sell* 50 $78.69 Automatic Execution
 10:51:06 - 10-Dec-25
Unknown* 10 $78.69 Automatic Execution
 10:51:06 - 10-Dec-25
Unknown* 18 $78.69 Automatic Execution
 10:51:06 - 10-Dec-25
Buy* 10 $78.69 Automatic Execution
 10:51:06 - 10-Dec-25
Buy* 1 $78.69 Automatic Execution
 10:51:06 - 10-Dec-25
Unknown* 73 $78.67 Automatic Execution
 10:51:02 - 10-Dec-25
Unknown* 2 $78.67 Automatic Execution
 10:51:02 - 10-Dec-25
Buy* 100 $78.67 Automatic Execution
 10:51:00 - 10-Dec-25
Sell* 10 $78.67 Automatic Execution
 10:51:00 - 10-Dec-25
Sell* 68 $78.67 Automatic Execution
 10:51:00 - 10-Dec-25
Buy* 75 $78.67 Automatic Execution
 10:50:49 - 10-Dec-25
Buy* 50 $78.66 Automatic Execution
 10:50:45 - 10-Dec-25
Buy* 1 $78.65 Automatic Execution
 10:50:44 - 10-Dec-25
Buy* 88 $78.65 Automatic Execution
 10:50:44 - 10-Dec-25
Buy* 73 $78.65 Automatic Execution
 10:50:44 - 10-Dec-25
Buy* 2 $78.65 Automatic Execution
 10:50:44 - 10-Dec-25
Sell* 4 $78.65 Automatic Execution
 10:50:18 - 10-Dec-25
Unknown* 58 $78.66 Automatic Execution
 10:50:18 - 10-Dec-25
Sell* 73 $78.66 Automatic Execution
 10:50:18 - 10-Dec-25
Buy* 2 $78.66 Automatic Execution
 10:50:11 - 10-Dec-25
Sell* 65 $78.66 Automatic Execution
 10:50:03 - 10-Dec-25
Sell* 75 $78.67 Automatic Execution
 10:50:02 - 10-Dec-25
Unknown* 50 $78.67 Automatic Execution
 10:49:58 - 10-Dec-25
Buy* 7 $78.67 Automatic Execution
 10:49:58 - 10-Dec-25
Buy* 30 $78.67 Automatic Execution
 10:49:58 - 10-Dec-25
Buy* 100 $78.665 Automatic Execution
 10:49:58 - 10-Dec-25
Buy* 100 $78.665 Automatic Execution
 10:49:58 - 10-Dec-25
Buy* 94 $78.665 Automatic Execution
 10:49:58 - 10-Dec-25
Buy* 6 $78.665 Automatic Execution
 10:49:58 - 10-Dec-25
Unknown* 10 $78.66 Automatic Execution
 10:49:55 - 10-Dec-25
Buy* 15 $78.66 Automatic Execution
 10:49:55 - 10-Dec-25
Buy* 50 $78.66 Automatic Execution
 10:49:55 - 10-Dec-25
Buy* 4 $78.65 Automatic Execution
 10:49:50 - 10-Dec-25
Sell* 65 $78.65 Automatic Execution
 10:49:50 - 10-Dec-25
Sell* 71 $78.65 Automatic Execution
 10:49:50 - 10-Dec-25
Buy* 300 $78.66 Automatic Execution
 10:49:42 - 10-Dec-25
Unknown* 10 $78.655 Automatic Execution
 10:49:42 - 10-Dec-25
Buy* 8 $78.65 Automatic Execution
 10:49:42 - 10-Dec-25
Buy* 1 $78.65 Automatic Execution
 10:49:42 - 10-Dec-25
Buy* 21 $78.65 Automatic Execution
 10:49:42 - 10-Dec-25
Sell* 9 $78.64 Automatic Execution
 10:49:29 - 10-Dec-25
Sell* 50 $78.64 Automatic Execution
 10:49:29 - 10-Dec-25
Sell* 2 $78.64 Automatic Execution
 10:49:29 - 10-Dec-25
Sell* 65 $78.64 Automatic Execution
 10:49:27 - 10-Dec-25
Sell* 24 $78.64 Automatic Execution
 10:49:27 - 10-Dec-25
Sell* 50 $78.64 Automatic Execution
 10:49:27 - 10-Dec-25
Sell* 60 $78.64 Automatic Execution
 10:49:25 - 10-Dec-25
Sell* 9 $78.64 Automatic Execution
 10:49:25 - 10-Dec-25
Sell* 66 $78.64 Automatic Execution
 10:49:25 - 10-Dec-25
Unknown* 23 $78.64 Automatic Execution
 10:49:24 - 10-Dec-25
Buy* 13 $78.64 Automatic Execution
 10:49:24 - 10-Dec-25
Buy* 50 $78.64 Automatic Execution
 10:49:24 - 10-Dec-25
Buy* 50 $78.63 Automatic Execution
 10:49:22 - 10-Dec-25
Buy* 10 $78.63 Automatic Execution
 10:49:22 - 10-Dec-25
Buy* 4 $78.635 Automatic Execution
 10:49:22 - 10-Dec-25
Sell* 600 $78.63 Automatic Execution
 10:49:22 - 10-Dec-25
Unknown* 11 $78.63 Automatic Execution
 10:49:16 - 10-Dec-25
Unknown* 50 $78.63 Automatic Execution
 10:49:16 - 10-Dec-25
Buy* 66 $78.635 Automatic Execution
 10:49:16 - 10-Dec-25
Buy* 14 $78.635 Automatic Execution
 10:49:16 - 10-Dec-25
Sell* 14 $78.635 Automatic Execution
 10:49:16 - 10-Dec-25
Unknown* 50 $78.63 Automatic Execution
 10:49:16 - 10-Dec-25
Buy* 14 $78.63 Automatic Execution
 10:49:16 - 10-Dec-25
Buy* 58 $78.63 Automatic Execution
 10:49:11 - 10-Dec-25
Buy* 100 $78.62 Automatic Execution
 10:49:10 - 10-Dec-25
Buy* 26 $78.62 Automatic Execution
 10:49:10 - 10-Dec-25
Buy* 25 $78.62 Automatic Execution
 10:49:10 - 10-Dec-25
Buy* 5 $78.62 Automatic Execution
 10:49:10 - 10-Dec-25
Buy* 20 $78.61 Automatic Execution
 10:48:49 - 10-Dec-25
Buy* 20 $78.61 Automatic Execution
 10:48:49 - 10-Dec-25
Buy* 1 $78.61 Automatic Execution
 10:48:49 - 10-Dec-25
Sell* 58 $78.60 Automatic Execution
 10:48:27 - 10-Dec-25
Unknown* 7 $78.60 Automatic Execution
 10:48:27 - 10-Dec-25
Unknown* 4 $78.60 Automatic Execution
 10:48:27 - 10-Dec-25
Buy* 61 $78.60 Automatic Execution
 10:48:27 - 10-Dec-25
Buy* 39 $78.60 Automatic Execution
 10:48:27 - 10-Dec-25
Unknown* 8 $78.595 Automatic Execution
 10:48:21 - 10-Dec-25
Buy* 44 $78.57 Automatic Execution
 10:48:10 - 10-Dec-25
Buy* 100 $78.56 Automatic Execution
 10:48:07 - 10-Dec-25
Sell* 300 $78.56 Automatic Execution
 10:48:07 - 10-Dec-25
Sell* 59 $78.56 Automatic Execution
 10:48:07 - 10-Dec-25
Sell* 62 $78.56 Automatic Execution
 10:47:57 - 10-Dec-25
Sell* 15 $78.56 Automatic Execution
 10:47:57 - 10-Dec-25
Sell* 600 $78.56 Automatic Execution
 10:47:57 - 10-Dec-25
Buy* 100 $78.55 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 1 $78.55 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 21 $78.55 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 100 $78.54 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 100 $78.54 Automatic Execution
 10:47:51 - 10-Dec-25
Sell* 44 $78.54 Automatic Execution
 10:47:51 - 10-Dec-25
Sell* 6 $78.54 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 3 $78.54 Automatic Execution
 10:47:51 - 10-Dec-25
Buy* 13 $78.53 Automatic Execution
 10:47:51 - 10-Dec-25
Sell* 300 $78.54 Automatic Execution
 10:47:36 - 10-Dec-25
Sell* 10 $78.54 Automatic Execution
 10:47:36 - 10-Dec-25
Sell* 100 $78.54 Automatic Execution
 10:47:36 - 10-Dec-25
Buy* 23 $78.55 Automatic Execution
 10:47:29 - 10-Dec-25
Buy* 20 $78.55 Automatic Execution
 10:47:29 - 10-Dec-25
Buy* 30 $78.55 Automatic Execution
 10:47:29 - 10-Dec-25
Buy* 100 $78.55 Automatic Execution
 10:47:29 - 10-Dec-25
Unknown* 100 $78.57 Automatic Execution
 10:47:24 - 10-Dec-25
Sell* 400 $78.57 Automatic Execution
 10:47:24 - 10-Dec-25
Sell* 2 $78.57 Automatic Execution
 10:47:24 - 10-Dec-25
Sell* 300 $78.58 Automatic Execution
 10:47:17 - 10-Dec-25
Sell* 64 $78.60 Automatic Execution
 10:47:17 - 10-Dec-25
Buy* 7 $78.60 Automatic Execution
 10:47:16 - 10-Dec-25
Buy* 1 $78.60 Automatic Execution
 10:47:16 - 10-Dec-25
Sell* 52 $78.60 Automatic Execution
 10:47:11 - 10-Dec-25
Sell* 100 $78.60 Automatic Execution
 10:47:11 - 10-Dec-25
Unknown* 22 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Unknown* 1 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Unknown* 1 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 32 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 31 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 100 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 22 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Sell* 100 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Buy* 7 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Buy* 1 $78.61 Automatic Execution
 10:47:10 - 10-Dec-25
Buy* 1 $78.60 Automatic Execution
 10:47:10 - 10-Dec-25
Buy* 10 $78.59 Automatic Execution
 10:47:06 - 10-Dec-25
Buy* 22 $78.58 Automatic Execution
 10:47:06 - 10-Dec-25
Buy* 100 $78.58 Automatic Execution
 10:47:06 - 10-Dec-25
Buy* 100 $78.58 Automatic Execution
 10:47:06 - 10-Dec-25
Buy* 32 $78.575 Automatic Execution
 10:47:06 - 10-Dec-25
Buy* 32 $78.58 Automatic Execution
 10:47:06 - 10-Dec-25
Sell* 75 $78.57 Automatic Execution
 10:47:06 - 10-Dec-25
Sell* 67 $78.57 Automatic Execution
 10:47:06 - 10-Dec-25
Sell* 72 $78.57 Automatic Execution
 10:47:06 - 10-Dec-25
Sell* 1 $78.57 Automatic Execution
 10:47:06 - 10-Dec-25
Sell* 66 $78.58 Automatic Execution
 10:46:41 - 10-Dec-25
Sell* 66 $78.59 Automatic Execution
 10:46:39 - 10-Dec-25
Sell* 99 $79.02 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 1 $79.02 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 100 $79.02 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 1 $79.02 Automatic Execution
 11:59:49 - 10-Dec-25
Sell* 4 $79.03 Automatic Execution
 11:59:44 - 10-Dec-25
Sell* 58 $79.03 Automatic Execution
 11:59:44 - 10-Dec-25
Sell* 51 $79.03 Automatic Execution
 11:59:44 - 10-Dec-25
Sell* 1 $79.03 Automatic Execution
 11:59:44 - 10-Dec-25
Sell* 200 $79.035 Automatic Execution
 11:59:29 - 10-Dec-25
Unknown* 1 $79.01 Automatic Execution
 11:59:24 - 10-Dec-25
Buy* 6 $79.01 Automatic Execution
 11:59:24 - 10-Dec-25
Unknown* 100 $79.005 Automatic Execution
 11:59:23 - 10-Dec-25
Unknown* 100 $79.005 Automatic Execution
 11:59:23 - 10-Dec-25
Unknown* 100 $79.005 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 2 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 94 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 6 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 78 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 200 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 500 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 2 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 1,003 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 10 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 50 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 558 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 600 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 242 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 1,000 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 42 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 3 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 5 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 40 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 3 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 250 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 5 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 2 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 10 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 1,000 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 1 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Buy* 100 $79.00 Automatic Execution
 11:59:20 - 10-Dec-25
Unknown* 55 $78.99 Automatic Execution
 11:58:57 - 10-Dec-25
Sell* 100 $78.98 Automatic Execution
 11:58:57 - 10-Dec-25
Buy* 33 $78.99 Automatic Execution
 11:58:53 - 10-Dec-25
Unknown* 2 $78.99 Automatic Execution
 11:58:47 - 10-Dec-25
Sell* 100 $78.985 Automatic Execution
 11:58:47 - 10-Dec-25
Sell* 6 $78.99 Automatic Execution
 11:58:47 - 10-Dec-25
Buy* 2 $78.99 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 7 $78.99 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 1 $78.99 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 2 $78.99 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 18 $78.99 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 1 $78.98 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 1 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 25 $78.97 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 3 $78.97 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 1 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 1 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 1 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 1 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 29 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 63 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 63 $78.965 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 80 $78.96 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 20 $78.96 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 80 $78.955 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 1 $78.95 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 99 $78.95 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 1 $78.95 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 1 $78.95 Automatic Execution
 11:58:46 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 11:58:46 - 10-Dec-25
Unknown* 55 $78.94 Automatic Execution
 11:58:23 - 10-Dec-25
Sell* 5 $78.94 Automatic Execution
 11:58:23 - 10-Dec-25
Sell* 90 $78.945 Automatic Execution
 11:57:56 - 10-Dec-25
Sell* 110 $78.945 Automatic Execution
 11:57:56 - 10-Dec-25
Unknown* 9 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Unknown* 50 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 8 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 8 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 25 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 1 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 26 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 4 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 3 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 17 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 2 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 8 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 8 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 3 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 29 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 14 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 3 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 3 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 21 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 27 $78.97 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 100 $78.96 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 35 $78.96 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 25 $78.95 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 1 $78.95 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 14 $78.94 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 8 $78.94 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 25 $78.94 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 24 $78.94 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 4 $78.93 Automatic Execution
 11:57:39 - 10-Dec-25
Unknown* 10 $78.935 Automatic Execution
 11:57:39 - 10-Dec-25
Unknown* 100 $78.935 Automatic Execution
 11:57:39 - 10-Dec-25
Unknown* 2 $78.93 Automatic Execution
 11:57:39 - 10-Dec-25
Buy* 4 $78.93 Automatic Execution
 11:57:39 - 10-Dec-25
Sell* 10 $78.93 Automatic Execution
 11:57:35 - 10-Dec-25
Sell* 11 $78.93 Automatic Execution
 11:57:35 - 10-Dec-25
Sell* 3 $78.93 Automatic Execution
 11:57:35 - 10-Dec-25
Unknown* 100 $78.935 Automatic Execution
 11:57:34 - 10-Dec-25
Sell* 2 $78.94 Automatic Execution
 11:57:19 - 10-Dec-25
Sell* 1 $78.95 Automatic Execution
 11:57:08 - 10-Dec-25
Sell* 47 $78.96 Automatic Execution
 11:56:55 - 10-Dec-25
Sell* 52 $78.96 Automatic Execution
 11:56:50 - 10-Dec-25
Sell* 354 $78.96 Automatic Execution
 11:56:50 - 10-Dec-25
Buy* 4 $78.96 Automatic Execution
 11:56:40 - 10-Dec-25
Buy* 6 $78.96 Automatic Execution
 11:56:40 - 10-Dec-25
Buy* 4 $78.96 Automatic Execution
 11:56:40 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:56:40 - 10-Dec-25
Sell* 110 $78.955 Automatic Execution
 11:56:21 - 10-Dec-25
Buy* 2 $78.96 Automatic Execution
 11:56:18 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:55:57 - 10-Dec-25
Buy* 31 $78.96 Automatic Execution
 11:55:57 - 10-Dec-25
Buy* 23 $78.96 Automatic Execution
 11:55:57 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:55:57 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:55:57 - 10-Dec-25
Sell* 26 $78.96 Automatic Execution
 11:55:55 - 10-Dec-25
Sell* 49 $78.96 Automatic Execution
 11:55:52 - 10-Dec-25
Sell* 9 $78.96 Automatic Execution
 11:55:52 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:55:52 - 10-Dec-25
Sell* 50 $78.96 Automatic Execution
 11:55:41 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:55:26 - 10-Dec-25
Sell* 4 $78.945 Automatic Execution
 11:55:21 - 10-Dec-25
Sell* 4 $78.945 Automatic Execution
 11:55:21 - 10-Dec-25
Buy* 5 $78.95 Automatic Execution
 11:55:21 - 10-Dec-25
Sell* 50 $78.96 Automatic Execution
 11:54:38 - 10-Dec-25
Sell* 3 $78.96 Automatic Execution
 11:54:38 - 10-Dec-25
Sell* 97 $78.96 Automatic Execution
 11:54:38 - 10-Dec-25
Sell* 3 $78.96 Automatic Execution
 11:54:38 - 10-Dec-25
Sell* 1 $78.96 Automatic Execution
 11:54:38 - 10-Dec-25
Sell* 8 $78.96 Automatic Execution
 11:54:23 - 10-Dec-25
Sell* 1 $78.96 Automatic Execution
 11:54:23 - 10-Dec-25
Sell* 100 $78.96 Automatic Execution
 11:54:23 - 10-Dec-25
Sell* 50 $78.97 Automatic Execution
 11:54:20 - 10-Dec-25
Buy* 2 $78.97 Automatic Execution
 11:54:17 - 10-Dec-25
Buy* 21 $78.97 Automatic Execution
 11:54:17 - 10-Dec-25
Sell* 21 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:54:17 - 10-Dec-25
Buy* 20 $78.97 Automatic Execution
 11:54:17 - 10-Dec-25
Sell* 28 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Sell* 28 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Buy* 4 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Sell* 1 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Sell* 1 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:54:17 - 10-Dec-25
Sell* 52 $78.96 Automatic Execution
 11:53:30 - 10-Dec-25
Unknown* 20 $78.965 Automatic Execution
 11:53:30 - 10-Dec-25
Unknown* 28 $78.965 Automatic Execution
 11:53:30 - 10-Dec-25
Sell* 100 $78.97 Automatic Execution
 11:53:04 - 10-Dec-25
Sell* 53 $78.98 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 100 $78.98 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 100 $78.98 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 100 $78.98 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 1 $78.98 Automatic Execution
 11:53:01 - 10-Dec-25
Buy* 80 $78.98 Automatic Execution
 11:53:01 - 10-Dec-25
Unknown* 95 $78.975 Automatic Execution
 11:53:01 - 10-Dec-25
Unknown* 5 $78.975 Automatic Execution
 11:53:01 - 10-Dec-25
Sell* 100 $78.97 Automatic Execution
 11:52:39 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:52:39 - 10-Dec-25
Buy* 19 $78.965 Automatic Execution
 11:52:32 - 10-Dec-25
Sell* 20 $78.96 Automatic Execution
 11:52:30 - 10-Dec-25
Buy* 110 $78.965 Automatic Execution
 11:52:21 - 10-Dec-25
Buy* 50 $78.96 Automatic Execution
 11:52:21 - 10-Dec-25
Buy* 15 $78.95 Automatic Execution
 11:52:16 - 10-Dec-25
Buy* 30 $78.95 Automatic Execution
 11:52:16 - 10-Dec-25
Buy* 75 $78.95 Automatic Execution
 11:52:16 - 10-Dec-25
Unknown* 13 $78.945 Automatic Execution
 11:52:15 - 10-Dec-25
Unknown* 57 $78.95 Automatic Execution
 11:52:14 - 10-Dec-25
Sell* 10 $78.95 Automatic Execution
 11:52:14 - 10-Dec-25
Sell* 100 $78.96 Automatic Execution
 11:51:58 - 10-Dec-25
Sell* 99 $78.97 Automatic Execution
 11:51:58 - 10-Dec-25
Sell* 100 $78.97 Automatic Execution
 11:51:58 - 10-Dec-25
Sell* 199 $78.97 Automatic Execution
 11:51:58 - 10-Dec-25
Sell* 1 $78.97 Automatic Execution
 11:51:55 - 10-Dec-25
Sell* 200 $78.97 Automatic Execution
 11:51:55 - 10-Dec-25
Sell* 200 $78.98 Automatic Execution
 11:51:55 - 10-Dec-25
Sell* 12 $78.98 Automatic Execution
 11:51:44 - 10-Dec-25
Sell* 17 $78.98 Automatic Execution
 11:51:44 - 10-Dec-25
Sell* 63 $78.98 Automatic Execution
 11:51:44 - 10-Dec-25
Sell* 100 $78.99 Automatic Execution
 11:51:39 - 10-Dec-25
Buy* 48 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Sell* 100 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Sell* 50 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Sell* 100 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 79 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 423 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 577 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 10 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 137 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 1 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 1 $78.99 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 87 $78.98 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 13 $78.98 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 2 $78.98 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 5 $78.98 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 962 $78.98 Automatic Execution
 11:51:37 - 10-Dec-25
Buy* 38 $78.98 Automatic Execution
 11:51:29 - 10-Dec-25
Unknown* 29 $78.975 Automatic Execution
 11:51:28 - 10-Dec-25
Buy* 50 $78.97 Automatic Execution
 11:51:28 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:51:28 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:51:28 - 10-Dec-25
Unknown* 8 $78.965 Automatic Execution
 11:51:22 - 10-Dec-25
Sell* 50 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Sell* 100 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 10 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 34 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 10 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 145 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:51:22 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 11:50:52 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 11:50:52 - 10-Dec-25
Buy* 5 $78.95 Automatic Execution
 11:50:42 - 10-Dec-25
Sell* 33 $78.95 Automatic Execution
 11:50:37 - 10-Dec-25
Sell* 56 $78.95 Automatic Execution
 11:50:37 - 10-Dec-25
Sell* 10 $78.95 Automatic Execution
 11:50:37 - 10-Dec-25
Sell* 2 $78.95 Automatic Execution
 11:50:19 - 10-Dec-25
Sell* 2 $78.95 Automatic Execution
 11:50:13 - 10-Dec-25
Unknown* 9 $78.95 Automatic Execution
 11:50:10 - 10-Dec-25
Unknown* 58 $78.95 Automatic Execution
 11:50:10 - 10-Dec-25
Unknown* 51 $78.95 Automatic Execution
 11:50:10 - 10-Dec-25
Sell* 100 $78.95 Automatic Execution
 11:50:10 - 10-Dec-25
Unknown* 11 $78.955 Automatic Execution
 11:50:02 - 10-Dec-25
Buy* 12 $78.96 Automatic Execution
 11:50:01 - 10-Dec-25
Sell* 18 $78.95 Automatic Execution
 11:50:01 - 10-Dec-25
Buy* 50 $78.96 Automatic Execution
 11:50:01 - 10-Dec-25
Buy* 4 $78.96 Automatic Execution
 11:50:01 - 10-Dec-25
Sell* 65 $78.96 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 49 $78.96 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 10 $78.96 Automatic Execution
 11:50:00 - 10-Dec-25
Unknown* 1 $78.97 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 1 $78.97 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 57 $78.97 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 69 $78.97 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 53 $78.97 Automatic Execution
 11:49:31 - 10-Dec-25
Sell* 300 $78.97 Automatic Execution
 11:49:31 - 10-Dec-25
Buy* 25 $78.96 Automatic Execution
 11:49:26 - 10-Dec-25
Buy* 100 $78.96 Automatic Execution
 11:49:26 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:49:26 - 10-Dec-25
Unknown* 72 $78.95 Automatic Execution
 11:48:44 - 10-Dec-25
Unknown* 110 $78.945 Automatic Execution
 11:48:25 - 10-Dec-25
Unknown* 15 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 36 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 26 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 10 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 55 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 10 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 25 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 1 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 14 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 12 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 100 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 86 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 48 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Sell* 47 $78.95 Automatic Execution
 11:48:24 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 11:48:16 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 11:48:16 - 10-Dec-25
Buy* 100 $78.95 Automatic Execution
 11:48:16 - 10-Dec-25
Unknown* 100 $78.94 Automatic Execution
 11:48:13 - 10-Dec-25
Buy* 1 $78.94 Automatic Execution
 11:48:13 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 11:48:13 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 11:48:13 - 10-Dec-25
Buy* 1 $78.94 Automatic Execution
 11:48:13 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 11:48:13 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 11:48:13 - 10-Dec-25
Buy* 1 $78.93 Automatic Execution
 11:47:57 - 10-Dec-25
Buy* 100 $78.93 Automatic Execution
 11:47:57 - 10-Dec-25
Buy* 100 $78.93 Automatic Execution
 11:47:57 - 10-Dec-25
Sell* 75 $78.93 Automatic Execution
 11:47:30 - 10-Dec-25
Sell* 367 $78.93 Automatic Execution
 11:47:30 - 10-Dec-25
Sell* 24 $78.93 Automatic Execution
 11:47:30 - 10-Dec-25
Sell* 58 $78.93 Automatic Execution
 11:47:30 - 10-Dec-25
Sell* 55 $78.93 Automatic Execution
 11:47:30 - 10-Dec-25
Unknown* 75 $78.935 Automatic Execution
 11:47:27 - 10-Dec-25
Buy* 36 $78.93 Automatic Execution
 11:47:27 - 10-Dec-25
Buy* 3 $78.93 Automatic Execution
 11:47:27 - 10-Dec-25
Buy* 64 $78.93 Automatic Execution
 11:47:27 - 10-Dec-25
Unknown* 41 $78.92 Automatic Execution
 11:47:25 - 10-Dec-25
Unknown* 59 $78.92 Automatic Execution
 11:47:25 - 10-Dec-25
Buy* 52 $78.92 Automatic Execution
 11:47:25 - 10-Dec-25
Buy* 100 $78.92 Automatic Execution
 11:47:25 - 10-Dec-25
Sell* 8 $78.91 Automatic Execution
 11:47:18 - 10-Dec-25
Sell* 8 $78.92 Automatic Execution
 11:47:18 - 10-Dec-25
Sell* 9 $78.92 Automatic Execution
 11:47:18 - 10-Dec-25
Sell* 75 $78.93 Automatic Execution
 11:47:14 - 10-Dec-25
Buy* 54 $78.93 Automatic Execution
 11:47:11 - 10-Dec-25
Sell* 14 $78.93 Automatic Execution
 11:47:09 - 10-Dec-25
Sell* 15 $78.93 Automatic Execution
 11:47:09 - 10-Dec-25
Sell* 49 $78.93 Automatic Execution
 11:47:09 - 10-Dec-25
Sell* 100 $78.94 Automatic Execution
 11:47:07 - 10-Dec-25
Sell* 100 $78.96 Automatic Execution
 11:47:07 - 10-Dec-25
Sell* 100 $78.96 Automatic Execution
 11:47:07 - 10-Dec-25
Sell* 23 $78.96 Automatic Execution
 11:47:07 - 10-Dec-25
Sell* 77 $78.96 Automatic Execution
 11:47:07 - 10-Dec-25
Sell* 50 $78.97 Automatic Execution
 11:47:04 - 10-Dec-25
Sell* 16 $78.97 Automatic Execution
 11:47:04 - 10-Dec-25
Sell* 49 $78.97 Automatic Execution
 11:47:04 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:47:01 - 10-Dec-25
Buy* 100 $78.34 Automatic Execution
 10:23:22 - 10-Dec-25
Buy* 6 $78.97 Automatic Execution
 11:47:01 - 10-Dec-25
Buy* 1 $78.34 Automatic Execution
 10:23:22 - 10-Dec-25
Buy* 1 $78.97 Automatic Execution
 11:47:01 - 10-Dec-25
Buy* 100 $78.33 Automatic Execution
 10:23:21 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:47:01 - 10-Dec-25
Buy* 29 $78.32 Automatic Execution
 10:23:21 - 10-Dec-25
Buy* 100 $78.97 Automatic Execution
 11:47:01 - 10-Dec-25
Buy* 1 $78.32 Automatic Execution
 10:23:19 - 10-Dec-25
Buy* 22 $78.97 Automatic Execution
 11:47:01 - 10-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:23:18 - 10-Dec-25
Buy* 500 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 100 $78.31 Automatic Execution
 10:23:18 - 10-Dec-25
Buy* 25 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 2 $78.31 Automatic Execution
 10:23:18 - 10-Dec-25
Buy* 1 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 58 $78.31 Automatic Execution
 10:23:18 - 10-Dec-25
Buy* 4 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 13 $78.31 Automatic Execution
 10:23:18 - 10-Dec-25
Buy* 80 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 100 $78.30 Automatic Execution
 10:23:15 - 10-Dec-25
Buy* 90 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 32 $78.29 Automatic Execution
 10:23:15 - 10-Dec-25
Buy* 8 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 1 $78.29 Automatic Execution
 10:23:15 - 10-Dec-25
Buy* 166 $78.96 Automatic Execution
 11:46:35 - 10-Dec-25
Buy* 1 $78.28 Automatic Execution
 10:23:15 - 10-Dec-25
Buy* 4 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 1 $78.26 Automatic Execution
 10:23:09 - 10-Dec-25
Sell* 75 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 119 $78.26 Automatic Execution
 10:23:09 - 10-Dec-25
Sell* 57 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 4 $78.26 Automatic Execution
 10:23:09 - 10-Dec-25
Unknown* 100 $78.955 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 250 $78.25 Automatic Execution
 10:23:02 - 10-Dec-25
Unknown* 100 $78.955 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 100 $78.25 Automatic Execution
 10:23:02 - 10-Dec-25
Buy* 28 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 249 $78.25 Automatic Execution
 10:23:02 - 10-Dec-25
Buy* 8 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 199 $78.25 Automatic Execution
 10:23:02 - 10-Dec-25
Buy* 17 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Buy* 50 $78.25 Automatic Execution
 10:23:02 - 10-Dec-25
Buy* 155 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Sell* 1 $78.25 Automatic Execution
 10:23:02 - 10-Dec-25
Buy* 75 $78.95 Automatic Execution
 11:46:13 - 10-Dec-25
Sell* 34 $78.26 Automatic Execution
 10:23:01 - 10-Dec-25
Sell* 10 $78.95 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 1 $78.26 Automatic Execution
 10:23:01 - 10-Dec-25
Sell* 24 $78.95 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 12 $78.26 Automatic Execution
 10:23:01 - 10-Dec-25
Sell* 44 $78.95 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 66 $78.26 Automatic Execution
 10:23:01 - 10-Dec-25
Sell* 56 $78.95 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 66 $78.26 Automatic Execution
 10:23:01 - 10-Dec-25
Sell* 100 $78.95 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 100 $78.27 Automatic Execution
 10:22:50 - 10-Dec-25
Sell* 1 $78.95 Automatic Execution
 11:46:09 - 10-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:22:48 - 10-Dec-25
Buy* 20 $78.94 Automatic Execution
 11:45:33 - 10-Dec-25
Buy* 6 $78.31 Automatic Execution
 10:22:48 - 10-Dec-25
Buy* 2 $78.94 Automatic Execution
 11:45:33 - 10-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:22:48 - 10-Dec-25
Buy* 1 $78.94 Automatic Execution
 11:45:33 - 10-Dec-25
Buy* 32 $78.31 Automatic Execution
 10:22:48 - 10-Dec-25
Buy* 100 $78.94 Automatic Execution
 11:45:33 - 10-Dec-25
Buy* 63 $78.29 Automatic Execution
 10:22:45 - 10-Dec-25
Sell* 5 $78.30 Automatic Execution
 10:22:44 - 10-Dec-25
Sell* 1 $78.31 Automatic Execution
 10:22:44 - 10-Dec-25
Sell* 100 $78.31 Automatic Execution
 10:22:44 - 10-Dec-25
Unknown* 100 $78.31 Automatic Execution
 10:22:40 - 10-Dec-25
Unknown* 100 $78.31 Automatic Execution
 10:22:40 - 10-Dec-25
Sell* 7 $78.33 Automatic Execution
 10:22:40 - 10-Dec-25
Sell* 100 $78.34 Automatic Execution
 10:22:38 - 10-Dec-25
Sell* 58 $78.36 Automatic Execution
 10:22:35 - 10-Dec-25
Sell* 13 $78.36 Automatic Execution
 10:22:35 - 10-Dec-25
Buy* 32 $78.36 Automatic Execution
 10:22:35 - 10-Dec-25
Buy* 2 $78.36 Automatic Execution
 10:22:35 - 10-Dec-25
Sell* 10 $78.35 Automatic Execution
 10:22:20 - 10-Dec-25
Sell* 5 $78.35 Automatic Execution
 10:22:20 - 10-Dec-25
Sell* 16 $78.37 Automatic Execution
 10:22:20 - 10-Dec-25
Sell* 376 $78.39 Automatic Execution
 10:22:09 - 10-Dec-25
Sell* 14 $78.39 Automatic Execution
 10:22:09 - 10-Dec-25
Buy* 100 $78.40 Automatic Execution
 10:21:59 - 10-Dec-25
Buy* 26 $78.40 Automatic Execution
 10:21:57 - 10-Dec-25
Unknown* 42 $78.40 Automatic Execution
 10:21:54 - 10-Dec-25
Unknown* 15 $78.40 Automatic Execution
 10:21:54 - 10-Dec-25
Unknown* 9 $78.40 Automatic Execution
 10:21:54 - 10-Dec-25
Sell* 74 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Sell* 3 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Sell* 23 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Sell* 3 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Unknown* 10 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Buy* 20 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Buy* 34 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Buy* 6 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Buy* 13 $78.41 Automatic Execution
 10:21:54 - 10-Dec-25
Sell* 12 $78.40 Automatic Execution
 10:21:54 - 10-Dec-25
Unknown* 1 $78.40 Automatic Execution
 10:21:54 - 10-Dec-25
Unknown* 1 $78.40 Automatic Execution
 10:21:53 - 10-Dec-25
Sell* 40 $78.39 Automatic Execution
 10:21:50 - 10-Dec-25
Sell* 7 $78.39 Automatic Execution
 10:21:50 - 10-Dec-25
Unknown* 21 $78.39 Automatic Execution
 10:21:49 - 10-Dec-25
Sell* 66 $78.385 Automatic Execution
 10:21:48 - 10-Dec-25
Sell* 2 $78.38 Automatic Execution
 10:21:48 - 10-Dec-25
Unknown* 47 $78.39 Automatic Execution
 10:21:48 - 10-Dec-25
Sell* 50 $78.38 Automatic Execution
 10:21:48 - 10-Dec-25
Sell* 21 $78.38 Automatic Execution
 10:21:48 - 10-Dec-25
Buy* 100 $78.39 Automatic Execution
 10:21:48 - 10-Dec-25
Buy* 1 $78.39 Automatic Execution
 10:21:48 - 10-Dec-25
Buy* 2 $78.39 Automatic Execution
 10:21:48 - 10-Dec-25
Sell* 2 $78.38 Automatic Execution
 10:21:39 - 10-Dec-25
Sell* 2 $78.37 Automatic Execution
 10:21:37 - 10-Dec-25
Buy* 4 $78.37 Automatic Execution
 10:21:31 - 10-Dec-25
Buy* 15 $78.36 Automatic Execution
 10:21:31 - 10-Dec-25
Buy* 80 $78.36 Automatic Execution
 10:21:21 - 10-Dec-25
Unknown* 62 $78.36 Automatic Execution
 10:21:21 - 10-Dec-25
Unknown* 69 $78.36 Automatic Execution
 10:21:21 - 10-Dec-25
Buy* 69 $78.38 Automatic Execution
 10:21:18 - 10-Dec-25
Sell* 4 $78.37 Automatic Execution
 10:21:18 - 10-Dec-25
Buy* 100 $78.385 Automatic Execution
 10:21:17 - 10-Dec-25
Buy* 1 $78.38 Automatic Execution
 10:21:15 - 10-Dec-25
Buy* 100 $78.38 Automatic Execution
 10:21:15 - 10-Dec-25
Unknown* 4 $78.37 Automatic Execution
 10:21:06 - 10-Dec-25
Unknown* 1 $78.37 Automatic Execution
 10:21:06 - 10-Dec-25
Unknown* 1 $78.37 Automatic Execution
 10:21:06 - 10-Dec-25
Unknown* 100 $78.37 Automatic Execution
 10:21:02 - 10-Dec-25
Unknown* 150 $78.37 Automatic Execution
 10:21:02 - 10-Dec-25
Unknown* 100 $78.365 Automatic Execution
 10:20:48 - 10-Dec-25
Buy* 1 $78.36 Automatic Execution
 10:20:47 - 10-Dec-25
Buy* 5 $78.35 Automatic Execution
 10:20:45 - 10-Dec-25
Unknown* 67 $78.34 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 14 $78.34 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 59 $78.34 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 14 $78.34 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 74 $78.36 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 60 $78.36 Automatic Execution
 10:20:35 - 10-Dec-25
Sell* 1 $78.36 Automatic Execution
 10:20:35 - 10-Dec-25
Buy* 15 $78.38 Automatic Execution
 10:20:14 - 10-Dec-25
Sell* 32 $78.38 Automatic Execution
 10:20:14 - 10-Dec-25
Sell* 75 $78.38 Automatic Execution
 10:20:14 - 10-Dec-25
Sell* 66 $78.38 Automatic Execution
 10:20:14 - 10-Dec-25
Sell* 1 $78.38 Automatic Execution
 10:20:14 - 10-Dec-25
Buy* 1 $78.39 Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 100 $78.39 Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 1 $78.39 Automatic Execution
 10:20:13 - 10-Dec-25
Buy* 50 $78.38 Automatic Execution
 10:20:12 - 10-Dec-25
Buy* 2 $78.38 Automatic Execution
 10:20:12 - 10-Dec-25
Buy* 37 $78.38 Automatic Execution
 10:20:12 - 10-Dec-25
Buy* 25 $78.38 Automatic Execution
 10:20:12 - 10-Dec-25
Buy* 12 $78.38 Automatic Execution
 10:20:12 - 10-Dec-25
Buy* 63 $78.38 Automatic Execution
 10:20:12 - 10-Dec-25
Unknown* 4 $78.365 Automatic Execution
 10:20:08 - 10-Dec-25
Unknown* 5 $78.365 Automatic Execution
 10:20:07 - 10-Dec-25
Unknown* 150 $78.365 Automatic Execution
 10:20:06 - 10-Dec-25
Buy* 30 $78.36 Automatic Execution
 10:20:02 - 10-Dec-25
Sell* 100 $78.35 Automatic Execution
 10:20:02 - 10-Dec-25
Buy* 40 $78.35 Automatic Execution
 10:20:02 - 10-Dec-25
Buy* 1 $78.35 Automatic Execution
 10:20:02 - 10-Dec-25
Buy* 100 $78.35 Automatic Execution
 10:20:02 - 10-Dec-25
Unknown* 100 $78.34 Automatic Execution
 10:19:58 - 10-Dec-25
Sell* 13 $78.34 Automatic Execution
 10:19:49 - 10-Dec-25
Sell* 69 $78.34 Automatic Execution
 10:19:48 - 10-Dec-25
Buy* 98 $78.34 Automatic Execution
 10:19:47 - 10-Dec-25
Buy* 100 $78.34 Automatic Execution
 10:19:47 - 10-Dec-25
Buy* 1 $78.34 Automatic Execution
 10:19:47 - 10-Dec-25
Buy* 1 $78.34 Automatic Execution
 10:19:47 - 10-Dec-25
Buy* 100 $78.34 Automatic Execution
 10:19:47 - 10-Dec-25
Buy* 100 $78.34 Automatic Execution
 10:19:47 - 10-Dec-25
Buy* 100 $78.34 Automatic Execution
 10:19:47 - 10-Dec-25
Unknown* 2 $78.33 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 53 $78.33 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 47 $78.33 Automatic Execution
 10:19:45 - 10-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:19:29 - 10-Dec-25
Sell* 71 $78.30 Automatic Execution
 10:19:16 - 10-Dec-25
Sell* 47 $78.31 Automatic Execution
 10:19:15 - 10-Dec-25
Sell* 27 $78.31 Automatic Execution
 10:19:15 - 10-Dec-25
Sell* 100 $78.31 Automatic Execution
 10:19:15 - 10-Dec-25
Unknown* 1 $78.315 Automatic Execution
 10:19:15 - 10-Dec-25
Unknown* 99 $78.315 Automatic Execution
 10:19:15 - 10-Dec-25
Sell* 1 $78.32 Automatic Execution
 10:19:15 - 10-Dec-25
Sell* 69 $78.32 Automatic Execution
 10:19:15 - 10-Dec-25
Sell* 100 $78.32 Automatic Execution
 10:19:15 - 10-Dec-25
Sell* 11 $78.35 Automatic Execution
 10:19:14 - 10-Dec-25
Sell* 66 $78.35 Automatic Execution
 10:19:14 - 10-Dec-25
Buy* 4 $78.36 Automatic Execution
 10:19:13 - 10-Dec-25
Buy* 12 $78.36 Automatic Execution
 10:19:13 - 10-Dec-25
Buy* 5 $78.35 Automatic Execution
 10:19:13 - 10-Dec-25
Buy* 495 $78.35 Automatic Execution
 10:19:13 - 10-Dec-25
Buy* 25 $78.32 Automatic Execution
 10:19:11 - 10-Dec-25
Buy* 13 $78.32 Automatic Execution
 10:19:11 - 10-Dec-25
Buy* 100 $78.32 Automatic Execution
 10:19:11 - 10-Dec-25
Buy* 162 $78.32 Automatic Execution
 10:19:11 - 10-Dec-25
Buy* 100 $78.32 Automatic Execution
 10:19:11 - 10-Dec-25
Buy* 20 $78.32 Automatic Execution
 10:19:11 - 10-Dec-25
Unknown* 2 $78.305 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 4 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Unknown* 25 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Sell* 100 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Sell* 1 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Unknown* 74 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Unknown* 100 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Unknown* 100 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 87 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 13 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 100 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 100 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 2 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 13 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 1 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 11 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 100 $78.31 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 50 $78.30 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 5 $78.30 Automatic Execution
 10:19:10 - 10-Dec-25
Sell* 12 $78.29 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 50 $78.29 Automatic Execution
 10:19:10 - 10-Dec-25
Buy* 1 $78.29 Automatic Execution
 10:19:10 - 10-Dec-25
Sell* 31 $78.29 Automatic Execution
 10:18:57 - 10-Dec-25
Sell* 40 $78.29 Automatic Execution
 10:18:57 - 10-Dec-25
Sell* 74 $78.31 Automatic Execution
 10:18:48 - 10-Dec-25
Buy* 2 $78.32 Automatic Execution
 10:18:45 - 10-Dec-25
Buy* 14 $78.32 Automatic Execution
 10:18:45 - 10-Dec-25
Sell* 64 $78.31 Automatic Execution
 10:18:44 - 10-Dec-25
Unknown* 9 $78.31 Automatic Execution
 10:18:44 - 10-Dec-25
Buy* 102 $78.28 Automatic Execution
 10:18:38 - 10-Dec-25
Buy* 100 $78.28 Automatic Execution
 10:18:38 - 10-Dec-25
Buy* 100 $78.27 Automatic Execution
 10:18:38 - 10-Dec-25
Buy* 100 $78.27 Automatic Execution
 10:18:38 - 10-Dec-25
Buy* 100 $78.27 Automatic Execution
 10:18:38 - 10-Dec-25
Sell* 19 $78.245 Automatic Execution
 10:18:33 - 10-Dec-25
Sell* 19 $78.245 Automatic Execution
 10:18:33 - 10-Dec-25
Buy* 13 $78.245 Automatic Execution
 10:18:33 - 10-Dec-25
Buy* 13 $78.245 Automatic Execution
 10:18:33 - 10-Dec-25
Buy* 13 $78.245 Automatic Execution
 10:18:33 - 10-Dec-25
Buy* 19 $78.245 Automatic Execution
 10:18:33 - 10-Dec-25
Buy* 6 $78.245 Automatic Execution
 10:18:33 - 10-Dec-25
Sell* 70 $78.25 Automatic Execution
 10:18:33 - 10-Dec-25
Sell* 21 $78.26 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 20 $78.26 Automatic Execution
 10:18:31 - 10-Dec-25
Sell* 66 $78.26 Automatic Execution
 10:18:31 - 10-Dec-25
Buy* 30 $78.26 Automatic Execution
 10:18:30 - 10-Dec-25
Buy* 5 $78.26 Automatic Execution
 10:18:30 - 10-Dec-25
Buy* 1 $78.26 Automatic Execution
 10:18:30 - 10-Dec-25
Buy* 100 $78.26 Automatic Execution
 10:18:30 - 10-Dec-25
Buy* 100 $78.26 Automatic Execution
 10:18:30 - 10-Dec-25
Buy* 64 $78.26 Automatic Execution
 10:18:30 - 10-Dec-25
Buy* 1 $78.25 Automatic Execution
 10:18:30 - 10-Dec-25
Sell* 67 $78.24 Automatic Execution
 10:18:15 - 10-Dec-25
Sell* 100 $78.21 Automatic Execution
 10:17:51 - 10-Dec-25
Buy* 1 $78.21 Automatic Execution
 10:17:51 - 10-Dec-25
Buy* 20 $78.20 Automatic Execution
 10:17:48 - 10-Dec-25
Sell* 73 $78.20 Automatic Execution
 10:17:46 - 10-Dec-25
Sell* 71 $78.21 Automatic Execution
 10:17:41 - 10-Dec-25
Sell* 2 $78.21 Automatic Execution
 10:17:41 - 10-Dec-25
Buy* 30 $78.22 Automatic Execution
 10:17:36 - 10-Dec-25
Buy* 50 $78.22 Automatic Execution
 10:17:36 - 10-Dec-25
Buy* 6 $78.22 Automatic Execution
 10:17:36 - 10-Dec-25
Buy* 6 $78.22 Automatic Execution
 10:17:36 - 10-Dec-25
Buy* 5 $78.20 Automatic Execution
 10:17:27 - 10-Dec-25
Unknown* 67 $78.20 Automatic Execution
 10:17:24 - 10-Dec-25
Sell* 68 $78.22 Automatic Execution
 10:17:24 - 10-Dec-25
Buy* 66 $78.22 Automatic Execution
 10:17:24 - 10-Dec-25
Buy* 1 $78.22 Automatic Execution
 10:17:24 - 10-Dec-25
Buy* 27 $78.22 Automatic Execution
 10:17:24 - 10-Dec-25
Buy* 100 $78.22 Automatic Execution
 10:17:24 - 10-Dec-25
Buy* 21 $78.22 Automatic Execution
 10:17:24 - 10-Dec-25
Buy* 75 $78.22 Automatic Execution
 10:17:22 - 10-Dec-25
Buy* 1 $78.22 Automatic Execution
 10:17:22 - 10-Dec-25
Buy* 100 $78.22 Automatic Execution
 10:17:22 - 10-Dec-25
Buy* 1 $78.22 Automatic Execution
 10:17:22 - 10-Dec-25
Sell* 100 $78.21 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 100 $78.21 Automatic Execution
 10:17:10 - 10-Dec-25
Buy* 40 $78.20 Automatic Execution
 10:17:10 - 10-Dec-25
Sell* 2 $78.19 Automatic Execution
 10:17:03 - 10-Dec-25
Sell* 100 $78.19 Automatic Execution
 10:17:00 - 10-Dec-25
Buy* 100 $78.19 Automatic Execution
 10:16:56 - 10-Dec-25
Buy* 10 $78.19 Automatic Execution
 10:16:56 - 10-Dec-25
Sell* 75 $78.18 Automatic Execution
 10:16:55 - 10-Dec-25
Buy* 99 $78.18 Automatic Execution
 10:16:55 - 10-Dec-25
Buy* 86 $78.18 Automatic Execution
 10:16:55 - 10-Dec-25
Buy* 1 $78.18 Automatic Execution
 10:16:55 - 10-Dec-25
Buy* 14 $78.18 Automatic Execution
 10:16:55 - 10-Dec-25
Buy* 100 $78.18 Automatic Execution
 10:16:55 - 10-Dec-25
Sell* 75 $78.16 Automatic Execution
 10:16:55 - 10-Dec-25
Buy* 17 $78.15 Automatic Execution
 10:16:55 - 10-Dec-25
Sell* 6 $78.145 Automatic Execution
 10:16:55 - 10-Dec-25
Sell* 6 $78.145 Automatic Execution
 10:16:55 - 10-Dec-25
Sell* 6 $78.145 Automatic Execution
 10:16:55 - 10-Dec-25
Sell* 355 $78.16 Automatic Execution
 10:16:50 - 10-Dec-25
Sell* 76 $78.16 Automatic Execution
 10:16:50 - 10-Dec-25
Buy* 1 $78.165 Automatic Execution
 10:16:47 - 10-Dec-25
Sell* 67 $78.17 Automatic Execution
 10:16:46 - 10-Dec-25
Unknown* 4 $78.19 Automatic Execution
 10:16:42 - 10-Dec-25
Sell* 4 $78.19 Automatic Execution
 10:16:42 - 10-Dec-25
Sell* 8 $78.19 Automatic Execution
 10:16:42 - 10-Dec-25
Buy* 1 $78.19 Automatic Execution
 10:16:42 - 10-Dec-25
Buy* 100 $78.19 Automatic Execution
 10:16:42 - 10-Dec-25
Buy* 75 $78.19 Automatic Execution
 10:16:42 - 10-Dec-25
Unknown* 100 $78.18 Automatic Execution
 10:16:41 - 10-Dec-25
Sell* 1 $78.18 Automatic Execution
 10:16:41 - 10-Dec-25
Sell* 99 $78.18 Automatic Execution
 10:16:41 - 10-Dec-25
Sell* 1 $78.18 Automatic Execution
 10:16:41 - 10-Dec-25
Unknown* 100 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 100 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 9 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 1 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 99 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 75 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 99 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 100 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 730 $78.17 Automatic Execution
 10:16:40 - 10-Dec-25
Unknown* 1,170 $78.17 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 100 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 1 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 25 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 100 $78.18 Automatic Execution
 10:16:40 - 10-Dec-25
Sell* 100 $78.17 Automatic Execution
 10:16:40 - 10-Dec-25
Buy* 94 $78.17 Automatic Execution
 10:16:35 - 10-Dec-25
Buy* 40 $78.17 Automatic Execution
 10:16:35 - 10-Dec-25
Buy* 20 $78.16 Automatic Execution
 10:16:30 - 10-Dec-25
Buy* 1 $78.16 Automatic Execution
 10:16:30 - 10-Dec-25
Buy* 21 $78.16 Automatic Execution
 10:16:30 - 10-Dec-25
Buy* 100 $78.16 Automatic Execution
 10:16:30 - 10-Dec-25
Buy* 6 $78.17 Automatic Execution
 10:16:30 - 10-Dec-25
Buy* 50 $78.16 Automatic Execution
 10:16:26 - 10-Dec-25
Buy* 50 $78.16 Automatic Execution
 10:16:26 - 10-Dec-25
Sell* 1 $78.15 Automatic Execution
 10:16:24 - 10-Dec-25
Sell* 1 $78.17 Automatic Execution
 10:16:21 - 10-Dec-25
Unknown* 3 $78.18 Automatic Execution
 10:16:18 - 10-Dec-25
Unknown* 25 $78.18 Automatic Execution
 10:16:17 - 10-Dec-25
Buy* 55 $78.18 Automatic Execution
 10:16:17 - 10-Dec-25
Buy* 52 $78.17 Automatic Execution
 10:16:11 - 10-Dec-25
Buy* 100 $78.17 Automatic Execution
 10:16:11 - 10-Dec-25
Unknown* 100 $78.16 Automatic Execution
 10:16:11 - 10-Dec-25
Sell* 100 $78.17 Automatic Execution
 10:16:11 - 10-Dec-25
Sell* 17 $78.18 Automatic Execution
 10:16:11 - 10-Dec-25
Sell* 1 $78.18 Automatic Execution
 10:16:11 - 10-Dec-25
Buy* 32 $78.19 Automatic Execution
 10:16:03 - 10-Dec-25
Buy* 1 $78.19 Automatic Execution
 10:16:03 - 10-Dec-25
Buy* 50 $78.19 Automatic Execution
 10:16:03 - 10-Dec-25
Buy* 28 $78.19 Automatic Execution
 10:16:03 - 10-Dec-25
Sell* 1 $78.19 Automatic Execution
 10:16:00 - 10-Dec-25
Sell* 1 $78.20 Automatic Execution
 10:15:58 - 10-Dec-25
Sell* 37 $78.20 Automatic Execution
 10:15:55 - 10-Dec-25
Buy* 13 $78.20 Automatic Execution
 10:15:55 - 10-Dec-25
Buy* 18 $78.20 Automatic Execution
 10:15:55 - 10-Dec-25
Sell* 12 $78.20 Automatic Execution
 10:15:55 - 10-Dec-25
Sell* 100 $78.21 Automatic Execution
 10:15:53 - 10-Dec-25
Sell* 383 $78.22 Automatic Execution
 10:15:53 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:26:01 - 10-Dec-25
Buy* 100 $78.87 Automatic Execution
 11:26:01 - 10-Dec-25
Buy* 39 $78.87 Automatic Execution
 11:26:01 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:26:01 - 10-Dec-25
Buy* 10 $78.86 Automatic Execution
 11:25:59 - 10-Dec-25
Buy* 60 $78.86 Automatic Execution
 11:25:59 - 10-Dec-25
Buy* 100 $78.86 Automatic Execution
 11:25:59 - 10-Dec-25
Buy* 51 $78.86 Automatic Execution
 11:25:59 - 10-Dec-25
Buy* 51 $78.855 Automatic Execution
 11:25:51 - 10-Dec-25
Sell* 100 $78.86 Automatic Execution
 11:25:49 - 10-Dec-25
Sell* 1 $78.86 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 100 $78.86 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 100 $78.86 Automatic Execution
 11:25:35 - 10-Dec-25
Sell* 100 $78.865 Automatic Execution
 11:25:29 - 10-Dec-25
Buy* 1 $78.88 Automatic Execution
 11:25:22 - 10-Dec-25
Unknown* 2 $78.87 Automatic Execution
 11:25:17 - 10-Dec-25
Unknown* 2 $78.87 Automatic Execution
 11:25:16 - 10-Dec-25
Buy* 22 $78.87 Automatic Execution
 11:25:16 - 10-Dec-25
Buy* 78 $78.87 Automatic Execution
 11:25:16 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:25:16 - 10-Dec-25
Buy* 109 $78.87 Automatic Execution
 11:25:16 - 10-Dec-25
Buy* 13 $78.87 Automatic Execution
 11:25:16 - 10-Dec-25
Buy* 1 $78.865 Automatic Execution
 11:25:08 - 10-Dec-25
Sell* 50 $78.86 Automatic Execution
 11:25:08 - 10-Dec-25
Sell* 1 $78.86 Automatic Execution
 11:25:08 - 10-Dec-25
Sell* 7 $78.86 Automatic Execution
 11:25:08 - 10-Dec-25
Sell* 274 $78.86 Automatic Execution
 11:25:08 - 10-Dec-25
Sell* 7 $78.86 Automatic Execution
 11:25:08 - 10-Dec-25
Sell* 19 $78.86 Automatic Execution
 11:25:08 - 10-Dec-25
Buy* 14 $78.865 Automatic Execution
 11:24:57 - 10-Dec-25
Buy* 10 $78.865 Automatic Execution
 11:24:57 - 10-Dec-25
Buy* 10 $78.865 Automatic Execution
 11:24:57 - 10-Dec-25
Sell* 4 $78.87 Automatic Execution
 11:24:57 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 11:24:57 - 10-Dec-25
Unknown* 63 $78.875 Automatic Execution
 11:24:46 - 10-Dec-25
Unknown* 63 $78.875 Automatic Execution
 11:24:46 - 10-Dec-25
Buy* 3 $78.875 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 4 $78.875 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 8 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 58 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 14 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 1 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 100 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 34 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 29 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 100 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 1 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 2 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 4 $78.88 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 100 $78.87 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 10 $78.87 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 100 $78.87 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 6 $78.87 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 74 $78.86 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 7 $78.86 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 46 $78.86 Automatic Execution
 11:24:31 - 10-Dec-25
Sell* 54 $78.86 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 78 $78.86 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 8 $78.86 Automatic Execution
 11:24:31 - 10-Dec-25
Buy* 4 $78.86 Automatic Execution
 11:24:01 - 10-Dec-25
Sell* 15 $78.86 Automatic Execution
 11:24:01 - 10-Dec-25
Sell* 61 $78.86 Automatic Execution
 11:24:01 - 10-Dec-25
Sell* 53 $78.86 Automatic Execution
 11:24:01 - 10-Dec-25
Sell* 63 $78.86 Automatic Execution
 11:24:01 - 10-Dec-25
Sell* 59 $78.87 Automatic Execution
 11:23:36 - 10-Dec-25
Sell* 600 $78.87 Automatic Execution
 11:23:36 - 10-Dec-25
Unknown* 63 $78.87 Automatic Execution
 11:23:22 - 10-Dec-25
Sell* 70 $78.87 Automatic Execution
 11:23:22 - 10-Dec-25
Unknown* 10 $78.87 Automatic Execution
 11:23:20 - 10-Dec-25
Sell* 70 $78.88 Automatic Execution
 11:23:18 - 10-Dec-25
Sell* 530 $78.88 Automatic Execution
 11:23:18 - 10-Dec-25
Sell* 25 $78.88 Automatic Execution
 11:23:18 - 10-Dec-25
Sell* 37 $78.88 Automatic Execution
 11:23:18 - 10-Dec-25
Sell* 69 $78.88 Automatic Execution
 11:23:18 - 10-Dec-25
Sell* 53 $78.88 Automatic Execution
 11:23:18 - 10-Dec-25
Sell* 5 $78.88 Automatic Execution
 11:23:18 - 10-Dec-25
Sell* 20 $78.88 Automatic Execution
 11:22:56 - 10-Dec-25
Buy* 20 $78.88 Automatic Execution
 11:22:50 - 10-Dec-25
Buy* 50 $78.88 Automatic Execution
 11:22:50 - 10-Dec-25
Buy* 1 $78.88 Automatic Execution
 11:22:49 - 10-Dec-25
Unknown* 15 $78.87 Automatic Execution
 11:22:42 - 10-Dec-25
Sell* 10 $78.87 Automatic Execution
 11:22:42 - 10-Dec-25
Sell* 52 $78.87 Automatic Execution
 11:22:42 - 10-Dec-25
Sell* 46 $78.87 Automatic Execution
 11:22:42 - 10-Dec-25
Sell* 61 $78.87 Automatic Execution
 11:22:42 - 10-Dec-25
Sell* 10 $78.87 Automatic Execution
 11:22:42 - 10-Dec-25
Unknown* 53 $78.875 Automatic Execution
 11:22:42 - 10-Dec-25
Sell* 3 $78.875 Automatic Execution
 11:22:23 - 10-Dec-25
Sell* 97 $78.875 Automatic Execution
 11:22:23 - 10-Dec-25
Sell* 10 $78.88 Automatic Execution
 11:22:23 - 10-Dec-25
Sell* 400 $78.88 Automatic Execution
 11:22:23 - 10-Dec-25
Unknown* 3 $78.88 Automatic Execution
 11:22:23 - 10-Dec-25
Sell* 57 $78.88 Automatic Execution
 11:22:05 - 10-Dec-25
Sell* 400 $78.88 Automatic Execution
 11:22:05 - 10-Dec-25
Sell* 69 $78.88 Automatic Execution
 11:22:05 - 10-Dec-25
Sell* 61 $78.88 Automatic Execution
 11:22:05 - 10-Dec-25
Sell* 288 $78.88 Automatic Execution
 11:22:05 - 10-Dec-25
Sell* 12 $78.88 Automatic Execution
 11:22:05 - 10-Dec-25
Sell* 13 $78.88 Automatic Execution
 11:22:05 - 10-Dec-25
Buy* 52 $78.88 Automatic Execution
 11:21:59 - 10-Dec-25
Unknown* 100 $78.875 Automatic Execution
 11:21:54 - 10-Dec-25
Unknown* 100 $78.875 Automatic Execution
 11:21:54 - 10-Dec-25
Unknown* 100 $78.875 Automatic Execution
 11:21:54 - 10-Dec-25
Sell* 57 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Unknown* 1 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 69 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 200 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Unknown* 100 $78.875 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 100 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Unknown* 1 $78.875 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 10 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 89 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 1 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 510 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 73 $78.87 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 100 $78.875 Automatic Execution
 11:21:53 - 10-Dec-25
Sell* 1 $78.865 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 4 $78.86 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 57 $78.87 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 10 $78.87 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 52 $78.87 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 596 $78.87 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 4 $78.87 Automatic Execution
 11:21:36 - 10-Dec-25
Sell* 56 $78.88 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 74 $78.88 Automatic Execution
 11:21:24 - 10-Dec-25
Buy* 100 $78.88 Automatic Execution
 11:21:24 - 10-Dec-25
Buy* 1 $78.88 Automatic Execution
 11:21:24 - 10-Dec-25
Buy* 50 $78.88 Automatic Execution
 11:21:24 - 10-Dec-25
Buy* 100 $78.88 Automatic Execution
 11:21:24 - 10-Dec-25
Buy* 65 $78.87 Automatic Execution
 11:21:18 - 10-Dec-25
Sell* 65 $78.87 Automatic Execution
 11:21:18 - 10-Dec-25
Sell* 57 $78.87 Automatic Execution
 11:21:18 - 10-Dec-25
Sell* 69 $78.88 Automatic Execution
 11:21:08 - 10-Dec-25
Sell* 600 $78.88 Automatic Execution
 11:21:08 - 10-Dec-25
Sell* 67 $78.88 Automatic Execution
 11:21:08 - 10-Dec-25
Sell* 51 $78.88 Automatic Execution
 11:21:08 - 10-Dec-25
Buy* 75 $78.88 Automatic Execution
 11:20:59 - 10-Dec-25
Buy* 66 $78.88 Automatic Execution
 11:20:59 - 10-Dec-25
Unknown* 600 $78.88 Automatic Execution
 11:20:58 - 10-Dec-25
Sell* 83 $78.88 Automatic Execution
 11:20:53 - 10-Dec-25
Sell* 4 $78.87 Automatic Execution
 11:20:53 - 10-Dec-25
Buy* 24 $78.87 Automatic Execution
 11:20:36 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:20:36 - 10-Dec-25
Buy* 51 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Buy* 100 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Sell* 23 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Sell* 29 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Buy* 100 $78.855 Automatic Execution
 11:20:14 - 10-Dec-25
Sell* 75 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Sell* 100 $78.855 Automatic Execution
 11:20:14 - 10-Dec-25
Unknown* 20 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Sell* 39 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Sell* 15 $78.85 Automatic Execution
 11:20:14 - 10-Dec-25
Buy* 46 $78.85 Automatic Execution
 11:20:08 - 10-Dec-25
Buy* 20 $78.85 Automatic Execution
 11:20:08 - 10-Dec-25
Buy* 23 $78.84 Automatic Execution
 11:20:08 - 10-Dec-25
Buy* 25 $78.85 Automatic Execution
 11:20:08 - 10-Dec-25
Buy* 1 $78.85 Automatic Execution
 11:20:08 - 10-Dec-25
Buy* 1 $78.84 Automatic Execution
 11:20:08 - 10-Dec-25
Buy* 100 $78.84 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 48 $78.84 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 2 $78.84 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 70 $78.85 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 5 $78.85 Automatic Execution
 11:20:08 - 10-Dec-25
Sell* 200 $78.87 Automatic Execution
 11:20:05 - 10-Dec-25
Sell* 68 $78.87 Automatic Execution
 11:20:05 - 10-Dec-25
Sell* 569 $78.88 Automatic Execution
 11:20:04 - 10-Dec-25
Sell* 31 $78.88 Automatic Execution
 11:20:04 - 10-Dec-25
Sell* 65 $78.88 Automatic Execution
 11:20:04 - 10-Dec-25
Unknown* 73 $78.89 Automatic Execution
 11:20:03 - 10-Dec-25
Sell* 58 $78.89 Automatic Execution
 11:20:03 - 10-Dec-25
Sell* 61 $78.89 Automatic Execution
 11:20:03 - 10-Dec-25
Sell* 27 $78.90 Automatic Execution
 11:20:00 - 10-Dec-25
Buy* 1 $78.90 Automatic Execution
 11:20:00 - 10-Dec-25
Buy* 50 $78.89 Automatic Execution
 11:20:00 - 10-Dec-25
Buy* 100 $78.88 Automatic Execution
 11:19:55 - 10-Dec-25
Buy* 85 $78.88 Automatic Execution
 11:19:55 - 10-Dec-25
Sell* 122 $78.88 Automatic Execution
 11:19:54 - 10-Dec-25
Sell* 276 $78.88 Automatic Execution
 11:19:54 - 10-Dec-25
Sell* 75 $78.89 Automatic Execution
 11:19:54 - 10-Dec-25
Sell* 35 $78.89 Automatic Execution
 11:19:54 - 10-Dec-25
Sell* 25 $78.89 Automatic Execution
 11:19:54 - 10-Dec-25
Buy* 16 $78.89 Automatic Execution
 11:19:50 - 10-Dec-25
Buy* 25 $78.89 Automatic Execution
 11:19:50 - 10-Dec-25
Buy* 72 $78.89 Automatic Execution
 11:19:50 - 10-Dec-25
Unknown* 50 $78.88 Automatic Execution
 11:19:37 - 10-Dec-25
Buy* 58 $78.88 Automatic Execution
 11:19:37 - 10-Dec-25
Sell* 61 $78.88 Automatic Execution
 11:19:26 - 10-Dec-25
Sell* 3 $78.88 Automatic Execution
 11:19:26 - 10-Dec-25
Buy* 9 $78.88 Automatic Execution
 11:19:26 - 10-Dec-25
Buy* 9 $78.88 Automatic Execution
 11:19:26 - 10-Dec-25
Unknown* 100 $78.88 Automatic Execution
 11:19:24 - 10-Dec-25
Sell* 12 $78.88 Automatic Execution
 11:19:24 - 10-Dec-25
Sell* 9 $78.88 Automatic Execution
 11:19:24 - 10-Dec-25
Sell* 12 $78.88 Automatic Execution
 11:19:24 - 10-Dec-25
Sell* 9 $78.88 Automatic Execution
 11:19:24 - 10-Dec-25
Buy* 50 $78.88 Automatic Execution
 11:19:24 - 10-Dec-25
Buy* 24 $78.88 Automatic Execution
 11:19:24 - 10-Dec-25
Buy* 32 $78.87 Automatic Execution
 11:19:19 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:19:19 - 10-Dec-25
Buy* 7 $78.87 Automatic Execution
 11:19:19 - 10-Dec-25
Buy* 50 $78.86 Automatic Execution
 11:19:19 - 10-Dec-25
Buy* 50 $78.86 Automatic Execution
 11:19:19 - 10-Dec-25
Sell* 70 $78.85 Automatic Execution
 11:19:04 - 10-Dec-25
Sell* 64 $78.85 Automatic Execution
 11:19:04 - 10-Dec-25
Sell* 67 $78.85 Automatic Execution
 11:19:04 - 10-Dec-25
Sell* 1 $78.85 Automatic Execution
 11:19:04 - 10-Dec-25
Sell* 67 $78.85 Automatic Execution
 11:19:04 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 11:19:04 - 10-Dec-25
Sell* 68 $78.85 Automatic Execution
 11:19:04 - 10-Dec-25
Sell* 16 $78.85 Automatic Execution
 11:18:58 - 10-Dec-25
Buy* 2 $78.85 Automatic Execution
 11:18:51 - 10-Dec-25
Buy* 54 $78.85 Automatic Execution
 11:18:51 - 10-Dec-25
Sell* 67 $78.85 Automatic Execution
 11:18:35 - 10-Dec-25
Unknown* 50 $78.86 Automatic Execution
 11:18:30 - 10-Dec-25
Sell* 56 $78.86 Automatic Execution
 11:18:30 - 10-Dec-25
Buy* 54 $78.86 Automatic Execution
 11:18:30 - 10-Dec-25
Buy* 59 $78.86 Automatic Execution
 11:18:30 - 10-Dec-25
Buy* 73 $78.86 Automatic Execution
 11:18:30 - 10-Dec-25
Buy* 27 $78.86 Automatic Execution
 11:18:30 - 10-Dec-25
Buy* 8 $78.86 Automatic Execution
 11:18:30 - 10-Dec-25
Buy* 18 $78.85 Automatic Execution
 11:18:21 - 10-Dec-25
Buy* 80 $78.85 Automatic Execution
 11:18:21 - 10-Dec-25
Unknown* 75 $78.85 Automatic Execution
 11:18:18 - 10-Dec-25
Unknown* 25 $78.85 Automatic Execution
 11:18:18 - 10-Dec-25
Sell* 1 $78.85 Automatic Execution
 11:18:18 - 10-Dec-25
Unknown* 50 $78.85 Automatic Execution
 11:18:18 - 10-Dec-25
Sell* 13 $78.85 Automatic Execution
 11:18:18 - 10-Dec-25
Buy* 2 $78.855 Automatic Execution
 11:18:18 - 10-Dec-25
Sell* 50 $78.85 Automatic Execution
 11:18:14 - 10-Dec-25
Sell* 54 $78.85 Automatic Execution
 11:18:03 - 10-Dec-25
Sell* 3 $78.85 Automatic Execution
 11:18:02 - 10-Dec-25
Sell* 69 $78.85 Automatic Execution
 11:18:02 - 10-Dec-25
Sell* 2 $78.85 Automatic Execution
 11:18:02 - 10-Dec-25
Buy* 55 $78.85 Automatic Execution
 11:18:02 - 10-Dec-25
Buy* 36 $78.84 Automatic Execution
 11:18:02 - 10-Dec-25
Buy* 64 $78.84 Automatic Execution
 11:18:02 - 10-Dec-25
Buy* 13 $78.84 Automatic Execution
 11:18:02 - 10-Dec-25
Buy* 14 $78.84 Automatic Execution
 11:18:02 - 10-Dec-25
Sell* 58 $78.84 Automatic Execution
 11:18:02 - 10-Dec-25
Sell* 5 $78.84 Automatic Execution
 11:18:02 - 10-Dec-25
Sell* 4 $78.84 Automatic Execution
 11:18:02 - 10-Dec-25
Unknown* 100 $78.85 Automatic Execution
 11:17:53 - 10-Dec-25
Buy* 50 $78.85 Automatic Execution
 11:17:53 - 10-Dec-25
Buy* 1 $78.85 Automatic Execution
 11:17:52 - 10-Dec-25
Buy* 1 $78.85 Automatic Execution
 11:17:52 - 10-Dec-25
Buy* 100 $78.85 Automatic Execution
 11:17:52 - 10-Dec-25
Buy* 18 $78.85 Automatic Execution
 11:17:52 - 10-Dec-25
Buy* 57 $78.85 Automatic Execution
 11:17:52 - 10-Dec-25
Buy* 2 $78.85 Automatic Execution
 11:17:51 - 10-Dec-25
Buy* 4 $78.85 Automatic Execution
 11:17:51 - 10-Dec-25
Buy* 4 $78.845 Automatic Execution
 11:17:30 - 10-Dec-25
Unknown* 8 $78.845 Automatic Execution
 11:17:30 - 10-Dec-25
Unknown* 1 $78.85 Automatic Execution
 11:17:19 - 10-Dec-25
Unknown* 16 $78.85 Automatic Execution
 11:17:19 - 10-Dec-25
Buy* 1 $78.85 Automatic Execution
 11:17:19 - 10-Dec-25
Buy* 16 $78.85 Automatic Execution
 11:17:19 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:17:15 - 10-Dec-25
Unknown* 15 $78.85 Automatic Execution
 11:17:05 - 10-Dec-25
Buy* 9 $78.85 Automatic Execution
 11:17:05 - 10-Dec-25
Sell* 10 $78.85 Automatic Execution
 11:17:05 - 10-Dec-25
Sell* 6 $78.85 Automatic Execution
 11:17:05 - 10-Dec-25
Buy* 10 $78.855 Automatic Execution
 11:17:01 - 10-Dec-25
Buy* 10 $78.855 Automatic Execution
 11:17:00 - 10-Dec-25
Sell* 8 $78.85 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 1 $78.855 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 63 $78.855 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 30 $78.855 Automatic Execution
 11:17:00 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 11:17:00 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 37 $78.855 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 63 $78.855 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 52 $78.86 Automatic Execution
 11:17:00 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:17:00 - 10-Dec-25
Unknown* 21 $78.86 Automatic Execution
 11:16:29 - 10-Dec-25
Sell* 100 $78.85 Automatic Execution
 11:16:26 - 10-Dec-25
Sell* 24 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 3 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 53 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 20 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 1 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 20 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 34 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Buy* 4 $78.86 Automatic Execution
 11:16:13 - 10-Dec-25
Sell* 2 $78.85 Automatic Execution
 11:16:01 - 10-Dec-25
Sell* 2 $78.85 Automatic Execution
 11:15:58 - 10-Dec-25
Sell* 3 $78.85 Automatic Execution
 11:15:57 - 10-Dec-25
Sell* 63 $78.86 Automatic Execution
 11:15:56 - 10-Dec-25
Unknown* 26 $78.87 Automatic Execution
 11:15:41 - 10-Dec-25
Sell* 200 $78.87 Automatic Execution
 11:15:41 - 10-Dec-25
Sell* 25 $78.87 Automatic Execution
 11:15:41 - 10-Dec-25
Buy* 2 $78.87 Automatic Execution
 11:15:41 - 10-Dec-25
Buy* 1 $78.87 Automatic Execution
 11:15:41 - 10-Dec-25
Buy* 25 $78.87 Automatic Execution
 11:15:41 - 10-Dec-25
Buy* 100 $78.87 Automatic Execution
 11:15:41 - 10-Dec-25
Buy* 78 $78.86 Automatic Execution
 11:15:41 - 10-Dec-25
Sell* 2 $78.85 Automatic Execution
 11:15:40 - 10-Dec-25
Sell* 8 $78.85 Automatic Execution
 11:15:40 - 10-Dec-25
Sell* 2 $78.85 Automatic Execution
 11:15:38 - 10-Dec-25
Sell* 13 $78.85 Automatic Execution
 11:15:38 - 10-Dec-25
Sell* 58 $78.86 Automatic Execution
 11:15:32 - 10-Dec-25
Buy* 52 $78.86 Automatic Execution
 11:15:29 - 10-Dec-25
Buy* 4 $78.86 Automatic Execution
 11:15:29 - 10-Dec-25
Sell* 1 $78.85 Automatic Execution
 11:15:26 - 10-Dec-25
Buy* 60 $77.97 Automatic Execution
 09:50:49 - 10-Dec-25
Buy* 100 $77.97 Automatic Execution
 09:50:49 - 10-Dec-25
Unknown* 50 $77.97 Automatic Execution
 09:50:47 - 10-Dec-25
Sell* 37 $77.97 Automatic Execution
 09:50:47 - 10-Dec-25
Sell* 64 $77.97 Automatic Execution
 09:50:47 - 10-Dec-25
Sell* 28 $77.97 Automatic Execution
 09:50:47 - 10-Dec-25
Buy* 1 $77.98 Automatic Execution
 09:50:37 - 10-Dec-25
Buy* 1 $77.98 Automatic Execution
 09:50:37 - 10-Dec-25
Buy* 98 $77.98 Automatic Execution
 09:50:37 - 10-Dec-25
Buy* 2 $77.98 Automatic Execution
 09:50:35 - 10-Dec-25
Unknown* 32 $77.97 Automatic Execution
 09:50:34 - 10-Dec-25
Sell* 62 $77.98 Automatic Execution
 09:50:33 - 10-Dec-25
Sell* 62 $77.98 Automatic Execution
 09:50:33 - 10-Dec-25
Sell* 100 $77.98 Automatic Execution
 09:50:33 - 10-Dec-25
Sell* 1 $77.98 Automatic Execution
 09:50:33 - 10-Dec-25
Sell* 10 $77.98 Automatic Execution
 09:50:33 - 10-Dec-25
Sell* 100 $77.98 Automatic Execution
 09:50:33 - 10-Dec-25
Unknown* 3 $78.00 Automatic Execution
 09:50:26 - 10-Dec-25
Sell* 10 $78.01 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 1 $78.01 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 46 $78.01 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 10 $78.01 Automatic Execution
 09:50:13 - 10-Dec-25
Buy* 25 $78.03 Automatic Execution
 09:50:07 - 10-Dec-25
Buy* 75 $78.03 Automatic Execution
 09:50:07 - 10-Dec-25
Buy* 1 $78.02 Automatic Execution
 09:50:07 - 10-Dec-25
Buy* 1 $78.02 Automatic Execution
 09:50:07 - 10-Dec-25
Buy* 40 $78.00 Automatic Execution
 09:50:00 - 10-Dec-25
Buy* 37 $78.005 Automatic Execution
 09:50:00 - 10-Dec-25
Buy* 63 $78.01 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 68 $78.00 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 100 $78.00 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 100 $78.02 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 63 $78.02 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 1 $78.02 Automatic Execution
 09:50:00 - 10-Dec-25
Sell* 100 $78.02 Automatic Execution
 09:50:00 - 10-Dec-25
Buy* 100 $78.03 Automatic Execution
 09:49:55 - 10-Dec-25
Buy* 1 $78.02 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 6 $78.01 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 2 $78.01 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 10 $78.01 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 100 $78.01 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 40 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 100 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 1,000 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 3 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 2 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 15 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 21 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 3 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 1 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 100 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 400 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 1 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 39 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 10 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 10 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 100 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 25 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 3 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 200 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 10 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 3 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 29 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 5 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 100 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 25 $78.00 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 25 $77.99 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 100 $77.99 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 20 $77.99 Automatic Execution
 09:49:54 - 10-Dec-25
Buy* 100 $77.99 Automatic Execution
 09:49:54 - 10-Dec-25
Sell* 63 $77.98 Automatic Execution
 09:49:53 - 10-Dec-25
Buy* 20 $77.98 Automatic Execution
 09:49:41 - 10-Dec-25
Buy* 1 $77.98 Automatic Execution
 09:49:41 - 10-Dec-25
Buy* 100 $77.98 Automatic Execution
 09:49:41 - 10-Dec-25
Buy* 1 $77.98 Automatic Execution
 09:49:41 - 10-Dec-25
Buy* 32 $77.98 Automatic Execution
 09:49:41 - 10-Dec-25
Buy* 37 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 63 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 100 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 100 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 100 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 100 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 100 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 100 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 99 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Buy* 1 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Sell* 6 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Sell* 100 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Sell* 1 $77.97 Automatic Execution
 09:49:40 - 10-Dec-25
Unknown* 20 $77.955 Automatic Execution
 09:49:32 - 10-Dec-25
Unknown* 1 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Buy* 11 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Buy* 95 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Unknown* 79 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Sell* 21 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Unknown* 11 $77.945 Automatic Execution
 09:49:27 - 10-Dec-25
Sell* 10 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Buy* 30 $77.95 Automatic Execution
 09:49:27 - 10-Dec-25
Sell* 5 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Buy* 70 $77.95 Automatic Execution
 09:49:27 - 10-Dec-25
Unknown* 1 $77.945 Automatic Execution
 09:49:27 - 10-Dec-25
Buy* 20 $77.95 Automatic Execution
 09:49:27 - 10-Dec-25
Buy* 25 $77.95 Automatic Execution
 09:49:27 - 10-Dec-25
Sell* 68 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Sell* 1 $77.94 Automatic Execution
 09:49:27 - 10-Dec-25
Buy* 100 $77.95 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 194 $77.95 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 306 $77.95 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 333 $77.95 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 378 $77.95 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 435 $77.95 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 32 $77.94 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 2 $77.94 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 1 $77.93 Automatic Execution
 09:49:25 - 10-Dec-25
Buy* 32 $77.92 Automatic Execution
 09:49:20 - 10-Dec-25
Sell* 64 $77.91 Automatic Execution
 09:49:20 - 10-Dec-25
Sell* 50 $77.91 Automatic Execution
 09:49:20 - 10-Dec-25
Sell* 1 $77.91 Automatic Execution
 09:49:20 - 10-Dec-25
Sell* 1 $77.91 Automatic Execution
 09:49:20 - 10-Dec-25
Sell* 100 $77.91 Automatic Execution
 09:49:20 - 10-Dec-25
Unknown* 37 $77.92 Automatic Execution
 09:49:19 - 10-Dec-25
Unknown* 63 $77.92 Automatic Execution
 09:49:19 - 10-Dec-25
Unknown* 63 $77.92 Automatic Execution
 09:49:19 - 10-Dec-25
Buy* 12 $77.91 Automatic Execution
 09:49:18 - 10-Dec-25
Buy* 20 $77.90 Automatic Execution
 09:49:17 - 10-Dec-25
Unknown* 100 $77.88 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 66 $77.86 Automatic Execution
 09:49:12 - 10-Dec-25
Unknown* 52 $77.855 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 32 $77.86 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 2 $77.86 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 20 $77.87 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 1 $77.87 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 1 $77.88 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 100 $77.89 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 1 $77.89 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 100 $77.89 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 1 $77.89 Automatic Execution
 09:48:58 - 10-Dec-25
Sell* 100 $77.89 Automatic Execution
 09:48:58 - 10-Dec-25
Buy* 1 $77.91 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 73 $77.91 Automatic Execution
 09:48:51 - 10-Dec-25
Unknown* 100 $77.90 Automatic Execution
 09:48:50 - 10-Dec-25
Unknown* 100 $77.90 Automatic Execution
 09:48:50 - 10-Dec-25
Unknown* 63 $77.90 Automatic Execution
 09:48:50 - 10-Dec-25
Unknown* 1 $77.90 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 2 $77.90 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 74 $77.90 Automatic Execution
 09:48:50 - 10-Dec-25
Unknown* 63 $77.905 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 100 $77.90 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 25 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 8 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 20 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 19 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Buy* 5 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Buy* 19 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Buy* 5 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Buy* 8 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Unknown* 68 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 18 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Sell* 100 $77.91 Automatic Execution
 09:48:50 - 10-Dec-25
Buy* 15 $77.92 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 20 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 70 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Unknown* 79 $77.92 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 21 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 105 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 4 $77.92 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 25 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 100 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 15 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 35 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 5 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 1 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 59 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 25 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 29 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 100 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 1 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 100 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 100 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 100 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 100 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 65 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 16 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 100 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 21 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 70 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 35 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 25 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Unknown* 18 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 7 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 1 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 20 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 14 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 5 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 32 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 19 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 5 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 1 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 1 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 85 $77.91 Automatic Execution
 09:48:45 - 10-Dec-25
Unknown* 35 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Unknown* 25 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 100 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 100 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 3 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 2 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 74 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 1 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 44 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Sell* 100 $77.90 Automatic Execution
 09:48:45 - 10-Dec-25
Buy* 300 $77.89 Automatic Execution
 09:48:32 - 10-Dec-25
Buy* 70 $77.88 Automatic Execution
 09:48:32 - 10-Dec-25
Buy* 32 $77.87 Automatic Execution
 09:48:32 - 10-Dec-25
Buy* 64 $77.87 Automatic Execution
 09:48:32 - 10-Dec-25
Buy* 1 $77.86 Automatic Execution
 09:48:12 - 10-Dec-25
Buy* 100 $77.86 Automatic Execution
 09:48:12 - 10-Dec-25
Buy* 100 $77.85 Automatic Execution
 09:48:03 - 10-Dec-25
Buy* 100 $77.85 Automatic Execution
 09:48:03 - 10-Dec-25
Buy* 1 $77.85 Automatic Execution
 09:48:03 - 10-Dec-25
Buy* 1 $77.84 Automatic Execution
 09:48:02 - 10-Dec-25
Unknown* 25 $77.83 Automatic Execution
 09:48:02 - 10-Dec-25
Buy* 25 $77.82 Automatic Execution
 09:48:02 - 10-Dec-25
Buy* 6 $77.81 Automatic Execution
 09:47:57 - 10-Dec-25
Buy* 6 $77.80 Automatic Execution
 09:47:57 - 10-Dec-25
Buy* 1 $77.80 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 9 $77.80 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 5 $77.77 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 30 $77.77 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 70 $77.77 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 20 $77.77 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 100 $77.77 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 2 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 5 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 1 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 50 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 50 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 100 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 1 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 20 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 50 $77.75 Automatic Execution
 09:47:56 - 10-Dec-25
Buy* 50 $77.74 Automatic Execution
 09:47:56 - 10-Dec-25
Unknown* 100 $77.735 Automatic Execution
 09:47:49 - 10-Dec-25
Unknown* 5 $77.74 Automatic Execution
 09:47:46 - 10-Dec-25
Sell* 6 $77.74 Automatic Execution
 09:47:46 - 10-Dec-25
Buy* 38 $77.74 Automatic Execution
 09:47:46 - 10-Dec-25
Buy* 100 $77.73 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 93 $77.72 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 100 $77.72 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 89 $77.71 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 1 $77.71 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 10 $77.71 Automatic Execution
 09:47:45 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:45 - 10-Dec-25
Sell* 100 $77.69 Automatic Execution
 09:47:37 - 10-Dec-25
Sell* 100 $77.69 Automatic Execution
 09:47:37 - 10-Dec-25
Sell* 32 $77.69 Automatic Execution
 09:47:37 - 10-Dec-25
Sell* 100 $77.69 Automatic Execution
 09:47:37 - 10-Dec-25
Sell* 1 $77.70 Automatic Execution
 09:47:37 - 10-Dec-25
Sell* 136 $77.71 Automatic Execution
 09:47:37 - 10-Dec-25
Buy* 23 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 71 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 29 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 70 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 1 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 93 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 1 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 5 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 1 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 5 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 1 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 1 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 125 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 100 $77.71 Automatic Execution
 09:47:30 - 10-Dec-25
Buy* 1 $77.70 Automatic Execution
 09:47:28 - 10-Dec-25
Buy* 1 $77.70 Automatic Execution
 09:47:25 - 10-Dec-25
Buy* 125 $77.70 Automatic Execution
 09:47:25 - 10-Dec-25
Sell* 100 $77.69 Automatic Execution
 09:47:18 - 10-Dec-25
Sell* 32 $77.69 Automatic Execution
 09:47:18 - 10-Dec-25
Buy* 2 $77.715 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 66 $77.71 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 40 $77.72 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 1 $77.72 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 1 $77.71 Automatic Execution
 09:47:05 - 10-Dec-25
Sell* 57 $77.71 Automatic Execution
 09:47:05 - 10-Dec-25
Sell* 100 $77.71 Automatic Execution
 09:47:05 - 10-Dec-25
Buy* 1 $77.72 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 100 $77.72 Automatic Execution
 09:47:04 - 10-Dec-25
Sell* 20 $77.71 Automatic Execution
 09:47:04 - 10-Dec-25
Sell* 1 $77.72 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 4 $77.73 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 46 $77.73 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 4 $77.73 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 1 $77.73 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 1 $77.73 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 100 $77.73 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 50 $77.73 Automatic Execution
 09:47:04 - 10-Dec-25
Buy* 75 $77.73 Automatic Execution
 09:47:02 - 10-Dec-25
Buy* 100 $77.73 Automatic Execution
 09:47:02 - 10-Dec-25
Buy* 23 $77.34 Automatic Execution
 09:33:01 - 10-Dec-25
Buy* 4 $77.34 Automatic Execution
 09:33:01 - 10-Dec-25
Buy* 30 $77.34 Automatic Execution
 09:33:01 - 10-Dec-25
Buy* 47 $77.35 Automatic Execution
 09:32:58 - 10-Dec-25
Sell* 25 $77.35 Automatic Execution
 09:32:52 - 10-Dec-25
Sell* 40 $77.39 Automatic Execution
 09:32:51 - 10-Dec-25
Sell* 40 $77.39 Automatic Execution
 09:32:51 - 10-Dec-25
Sell* 6 $77.39 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 2 $77.44 Automatic Execution
 09:32:49 - 10-Dec-25
Sell* 107 $77.45 Automatic Execution
 09:32:49 - 10-Dec-25
Buy* 37 $77.485 Automatic Execution
 09:32:46 - 10-Dec-25
Buy* 63 $77.485 Automatic Execution
 09:32:46 - 10-Dec-25
Buy* 37 $77.485 Automatic Execution
 09:32:46 - 10-Dec-25
Buy* 63 $77.485 Automatic Execution
 09:32:46 - 10-Dec-25
Sell* 32 $77.47 Automatic Execution
 09:32:37 - 10-Dec-25
Buy* 13 $77.49 Automatic Execution
 09:32:34 - 10-Dec-25
Buy* 8 $77.49 Automatic Execution
 09:32:34 - 10-Dec-25
Sell* 20 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 24 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 25 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 21 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 24 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 20 $77.51 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 1 $77.51 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 1 $77.52 Automatic Execution
 09:32:33 - 10-Dec-25
Unknown* 20 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 25 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 100 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 24 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Unknown* 25 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Unknown* 35 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 200 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 75 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 25 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 100 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 50 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 25 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 99 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 1 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 100 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 100 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 42 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 55 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 25 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 25 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 20 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 12 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 46 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 47 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 53 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 43 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 20 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 4 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 3 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 4 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 14 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 9 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 3 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 1 $77.47 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.46 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 72 $77.46 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 28 $77.46 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 50 $77.47 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 20 $77.47 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 2 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 98 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Unknown* 2 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 10 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 24 $77.47 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 24 $77.46 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 76 $77.46 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 24 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 24 $77.47 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 14 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 14 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 30 $77.47 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 39 $77.47 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 1 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 5 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 2 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 1 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 1 $77.50 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 200 $77.465 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 74 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 426 $77.49 Automatic Execution
 09:32:33 - 10-Dec-25
Buy* 74 $77.48 Automatic Execution
 09:32:33 - 10-Dec-25
Unknown* 100 $77.465 Automatic Execution
 09:32:33 - 10-Dec-25
Unknown* 100 $77.465 Automatic Execution
 09:32:33 - 10-Dec-25
Sell* 100 $77.47 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 26 $77.48 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 37 $77.48 Automatic Execution
 09:32:22 - 10-Dec-25
Buy* 63 $77.48 Automatic Execution
 09:32:22 - 10-Dec-25
Sell* 25 $77.42 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 4 $77.44 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 25 $77.44 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 53 $77.44 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 1 $77.44 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 30 $77.43 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 30 $77.43 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 147 $77.44 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 1 $77.44 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 2 $77.44 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 25 $77.43 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 100 $77.43 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 100 $77.43 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 25 $77.42 Automatic Execution
 09:32:21 - 10-Dec-25
Buy* 20 $77.40 Automatic Execution
 09:32:10 - 10-Dec-25
Buy* 20 $77.40 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 10 $77.40 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 4 $77.40 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 800 $77.40 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 5 $77.40 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 25 $77.40 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 3 $77.40 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 49 $77.35 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 26 $77.35 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 100 $77.35 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 25 $77.35 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 100 $77.35 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 100 $77.35 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 100 $77.33 Automatic Execution
 09:31:40 - 10-Dec-25
Buy* 25 $77.30 Automatic Execution
 09:30:49 - 10-Dec-25
Buy* 6 $77.28 Automatic Execution
 09:30:43 - 10-Dec-25
Buy* 67 $77.29 Automatic Execution
 09:30:42 - 10-Dec-25
Buy* 39 $77.27 Automatic Execution
 09:30:42 - 10-Dec-25
Sell* 42 $77.27 Automatic Execution
 09:30:42 - 10-Dec-25
Buy* 42 $77.28 Automatic Execution
 09:30:42 - 10-Dec-25
Buy* 200 $77.27 Automatic Execution
 09:30:42 - 10-Dec-25
Sell* 20 $77.27 Automatic Execution
 09:30:36 - 10-Dec-25
Sell* 100 $77.27 Automatic Execution
 09:30:36 - 10-Dec-25
Sell* 63 $77.28 Automatic Execution
 09:30:33 - 10-Dec-25
Sell* 1 $77.32 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 1 $77.34 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 1 $77.34 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 40 $77.34 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 47 $77.34 Automatic Execution
 09:30:33 - 10-Dec-25
Buy* 47 $77.34 Automatic Execution
 09:30:33 - 10-Dec-25
Sell* 200 $77.345 Automatic Execution
 09:30:32 - 10-Dec-25
Buy* 2 $77.38 Automatic Execution
 09:30:31 - 10-Dec-25
Sell* 63 $77.345 Automatic Execution
 09:30:28 - 10-Dec-25
Sell* 63 $77.345 Automatic Execution
 09:30:28 - 10-Dec-25
Buy* 35 $77.32 Automatic Execution
 09:30:26 - 10-Dec-25
Sell* 12 $77.31 Automatic Execution
 09:30:26 - 10-Dec-25
Sell* 88 $77.31 Automatic Execution
 09:30:26 - 10-Dec-25
Sell* 26 $77.29 Automatic Execution
 09:30:26 - 10-Dec-25
Sell* 4 $77.34 Automatic Execution
 09:30:26 - 10-Dec-25
Sell* 4 $77.34 Automatic Execution
 09:30:26 - 10-Dec-25
Buy* 7 $77.35 Automatic Execution
 09:30:26 - 10-Dec-25
Buy* 93 $77.35 Automatic Execution
 09:30:26 - 10-Dec-25
Buy* 100 $77.35 Automatic Execution
 09:30:26 - 10-Dec-25
Buy* 21 $77.35 Automatic Execution
 09:30:26 - 10-Dec-25
Buy* 26 $77.33 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 100 $77.33 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 1 $77.33 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 73 $77.33 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 100 $77.33 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 22 $77.32 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 78 $77.32 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 4 $77.30 Automatic Execution
 09:30:08 - 10-Dec-25
Buy* 6 $77.30 Automatic Execution
 09:30:08 - 10-Dec-25
Sell* 1 $77.28 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 5 $77.28 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 94 $77.27 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 6 $77.27 Automatic Execution
 09:30:02 - 10-Dec-25
Sell* 1 $77.20 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 1 $77.18 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 100 $77.25 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 50 $77.22 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 100 $77.22 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 100 $77.22 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 50 $77.22 Automatic Execution
 09:30:01 - 10-Dec-25
Buy* 100 $77.22 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 1 $77.01 Ordinary
 09:28:03 - 10-Dec-25
Sell* 1 $77.01 Ordinary
 09:28:03 - 10-Dec-25
Sell* 1 $77.00 Ordinary
 09:27:12 - 10-Dec-25
Buy* 2 $77.03 Ordinary
 09:27:10 - 10-Dec-25
Sell* 15 $77.00 Ordinary
 09:27:10 - 10-Dec-25
Sell* 10 $77.00 Ordinary
 09:27:10 - 10-Dec-25
Sell* 130 $77.01 Ordinary
 09:27:10 - 10-Dec-25
Sell* 2 $77.07 Ordinary
 09:24:02 - 10-Dec-25
Buy* 7 $77.05 Ordinary
 09:21:12 - 10-Dec-25
Buy* 1 $77.05 Ordinary
 09:21:12 - 10-Dec-25
Sell* 2 $77.09 Ordinary
 09:20:21 - 10-Dec-25
Sell* 2 $77.09 Ordinary
 09:20:21 - 10-Dec-25
Sell* 10 $77.05 Ordinary
 09:15:45 - 10-Dec-25
Sell* 2 $77.03 Ordinary
 09:08:11 - 10-Dec-25
Sell* 1 $77.03 Ordinary
 09:08:11 - 10-Dec-25
Sell* 1 $77.04 Ordinary
 09:08:11 - 10-Dec-25
Sell* 2 $77.05 Ordinary
 09:06:06 - 10-Dec-25
Sell* 100 $77.07 Ordinary
 09:03:29 - 10-Dec-25
Sell* 2 $77.09 Ordinary
 09:03:23 - 10-Dec-25
Sell* 2 $77.09 Ordinary
 09:02:47 - 10-Dec-25
Sell* 30 $77.08 Ordinary
 09:02:09 - 10-Dec-25
Sell* 4 $77.08 Ordinary
 09:01:16 - 10-Dec-25
Sell* 1 $77.09 Ordinary
 08:58:53 - 10-Dec-25
Sell* 2 $77.09 Ordinary
 08:58:53 - 10-Dec-25
Sell* 1 $77.10 Ordinary
 08:57:08 - 10-Dec-25
Sell* 2 $77.10 Ordinary
 08:57:08 - 10-Dec-25
Buy* 4 $77.19 Ordinary
 08:29:58 - 10-Dec-25
Sell* 1 $77.15 Ordinary
 08:18:26 - 10-Dec-25
Buy* 2 $77.13 Ordinary
 08:15:08 - 10-Dec-25
Buy* 2 $77.13 Ordinary
 08:13:59 - 10-Dec-25
Buy* 2 $77.13 Ordinary
 08:13:59 - 10-Dec-25
Sell* 3 $77.06 Ordinary
 08:09:49 - 10-Dec-25
Sell* 20 $77.11 Ordinary
 07:54:48 - 10-Dec-25
Sell* 1 $77.10 Ordinary
 07:50:53 - 10-Dec-25
Sell* 2 $77.10 Ordinary
 07:50:53 - 10-Dec-25
Sell* 2 $77.10 Ordinary
 07:50:53 - 10-Dec-25
Sell* 2 $77.10 Ordinary
 07:50:53 - 10-Dec-25
Sell* 3 $77.10 Ordinary
 07:40:47 - 10-Dec-25
Sell* 36 $77.16 Ordinary
 07:17:00 - 10-Dec-25
Sell* 30 $77.16 Ordinary
 07:17:00 - 10-Dec-25
Sell* 1 $77.16 Ordinary
 07:17:00 - 10-Dec-25
Sell* 6 $77.16 Ordinary
 07:17:00 - 10-Dec-25
Sell* 23 $77.16 Ordinary
 07:17:00 - 10-Dec-25
Sell* 4 $77.16 Ordinary
 07:17:00 - 10-Dec-25
Sell* 27 $77.17 Ordinary
 07:17:00 - 10-Dec-25
Buy* 30 $77.19 Ordinary
 07:13:18 - 10-Dec-25
Buy* 15 $77.20 Ordinary
 07:00:06 - 10-Dec-25
Buy* 26 $77.27 Ordinary
 07:00:00 - 10-Dec-25
Buy* 10 $77.27 Ordinary
 07:00:00 - 10-Dec-25
Buy* 40 $77.27 Ordinary
 07:00:00 - 10-Dec-25
Buy* 10 $77.27 Ordinary
 07:00:00 - 10-Dec-25
Buy* 41 $77.27 Ordinary
 07:00:00 - 10-Dec-25
Buy* 2 $77.27 Ordinary
 07:00:00 - 10-Dec-25
Buy* 72 $77.26 Ordinary
 07:00:00 - 10-Dec-25
Buy* 10 $77.23 Ordinary
 07:00:00 - 10-Dec-25
Buy* 100 $77.13 Ordinary
 07:00:00 - 10-Dec-25
Buy* 29 $77.10 Ordinary
 07:00:00 - 10-Dec-25
Buy* 1 $77.10 Ordinary
 07:00:00 - 10-Dec-25
Buy* 1 $77.10 Ordinary
 07:00:00 - 10-Dec-25
Buy* 10 $77.10 Ordinary
 07:00:00 - 10-Dec-25
Buy* 4 $77.10 Ordinary
 07:00:00 - 10-Dec-25
Buy* 5 $77.10 Ordinary
 07:00:00 - 10-Dec-25
Buy* 14 $77.20 Ordinary
 07:00:00 - 10-Dec-25
Buy* 26 $77.20 Ordinary
 07:00:00 - 10-Dec-25
Buy* 10 $77.20 Ordinary
 07:00:00 - 10-Dec-25
Buy* 40 $77.19 Ordinary
 07:00:00 - 10-Dec-25
Buy* 10 $77.19 Ordinary
 07:00:00 - 10-Dec-25
Buy* 10 $77.19 Ordinary
 07:00:00 - 10-Dec-25
Buy* 30 $77.15 Ordinary
 07:00:00 - 10-Dec-25
Buy* 2 $77.15 Ordinary
 07:00:00 - 10-Dec-25
Buy* 9 $77.19 Ordinary
 07:00:00 - 10-Dec-25
Sell* 1 $77.09 Ordinary
 06:39:07 - 10-Dec-25
Sell* 2 $77.09 Ordinary
 06:39:07 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52