Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $74.66 Ordinary
 18:08:35 - 09-Mar-26
Sell* 70 $74.70 Ordinary
 17:45:58 - 09-Mar-26
Sell* 30 $74.70 Ordinary
 17:45:56 - 09-Mar-26
Sell* 70 $74.71 Ordinary
 17:45:56 - 09-Mar-26
Sell* 1 $74.70 Ordinary
 17:32:27 - 09-Mar-26
Sell* 1 $74.70 Ordinary
 17:32:27 - 09-Mar-26
Sell* 1 $74.71 Ordinary
 17:12:17 - 09-Mar-26
Sell* 7 $74.71 Ordinary
 17:12:17 - 09-Mar-26
Sell* 7 $74.71 Ordinary
 17:12:17 - 09-Mar-26
Buy* 7 $74.80 Ordinary
 17:10:42 - 09-Mar-26
Sell* 10 $74.75 Ordinary
 17:10:42 - 09-Mar-26
Sell* 7 $74.76 Ordinary
 17:10:38 - 09-Mar-26
Sell* 66 $74.76 Ordinary
 17:10:38 - 09-Mar-26
Sell* 1 $74.69 Ordinary
 17:01:42 - 09-Mar-26
Buy* 7 $74.79 Ordinary
 16:55:08 - 09-Mar-26
Buy* 7 $74.79 Ordinary
 16:55:00 - 09-Mar-26
Buy* 10 $74.79 Ordinary
 16:52:24 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:37:24 - 09-Mar-26
Sell* 267 $74.64 Ordinary
 16:34:00 - 09-Mar-26
Sell* 133 $74.64 Ordinary
 16:34:00 - 09-Mar-26
Sell* 100 $74.64 Ordinary
 16:34:00 - 09-Mar-26
Sell* 1 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 4 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 2 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 8 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 10 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 13 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 26 $74.65 Ordinary
 16:33:49 - 09-Mar-26
Sell* 7 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Sell* 4 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Sell* 1 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Sell* 99 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Buy* 25 $74.64 Ordinary
 16:33:49 - 09-Mar-26
Sell* 30 $74.24 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 60 $74.23 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 10 $74.23 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 22 $74.22 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 9 $74.225 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 11 $74.22 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 60 $74.23 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 60 $74.23 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 6 $74.22 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 8 $74.24 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 12 $74.23 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 20 $74.23 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 30 $74.23 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 10 $74.23 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 50 $74.22 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 20 $74.22 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 92 $74.22 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 8 $74.22 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 6 $74.22 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 14 $74.22 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 26 $74.22 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 20 $74.22 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 10 $74.22 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 72 $74.23 Automatic Execution
 15:51:33 - 09-Mar-26
Buy* 5 $74.29 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 17 $74.29 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 19 $74.32 Automatic Execution
 15:50:53 - 09-Mar-26
Unknown* 16 $74.33 Automatic Execution
 15:50:53 - 09-Mar-26
Unknown* 132 $74.33 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 124 $74.33 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 40 $74.33 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 60 $74.33 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 95 $74.33 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 93 $74.33 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 10 $74.33 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 99 $74.33 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $74.34 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 60 $74.35 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 2 $74.38 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $74.36 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $74.35 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 2 $74.35 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 100 $74.33 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 13 $74.33 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 87 $74.33 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 1 $74.33 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $74.32 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 100 $74.45 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 10 $74.45 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 190 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 62 $74.45 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 80 $74.46 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 30 $74.46 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 59 $74.45 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 30 $74.46 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $74.46 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $74.46 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 2 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 45 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 60 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 2 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 10 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $74.44 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $74.43 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 2 $74.45 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 60 $74.47 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 10 $74.47 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 61 $74.47 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 2 $74.46 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 61 $74.46 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 15 $74.45 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 48 $74.45 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 60 $74.46 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 63 $74.46 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 100 $74.455 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 100 $74.455 Automatic Execution
 15:49:45 - 09-Mar-26
Sell* 100 $74.45 Automatic Execution
 15:49:44 - 09-Mar-26
Buy* 10 $74.45 Automatic Execution
 15:49:43 - 09-Mar-26
Sell* 4 $74.45 Automatic Execution
 15:49:43 - 09-Mar-26
Sell* 23 $74.45 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 100 $74.45 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 67 $74.45 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 100 $74.45 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 100 $74.45 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 100 $74.45 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 100 $74.45 Automatic Execution
 15:49:39 - 09-Mar-26
Buy* 10 $74.43 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 2 $74.42 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $74.42 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 15 $74.42 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 100 $74.42 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 98 $74.42 Automatic Execution
 15:49:35 - 09-Mar-26
Sell* 2 $74.42 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 30 $74.43 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 20 $74.43 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $74.43 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 30 $74.43 Automatic Execution
 15:49:33 - 09-Mar-26
Unknown* 30 $74.43 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 36 $74.43 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 100 $74.42 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 40 $74.42 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 27 $74.42 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $74.45 Automatic Execution
 15:48:46 - 09-Mar-26
Buy* 2 $74.46 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 19 $74.46 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 50 $74.44 Automatic Execution
 15:48:43 - 09-Mar-26
Sell* 50 $74.44 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 50 $74.43 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 21 $74.43 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 20 $74.43 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 71 $74.44 Automatic Execution
 15:48:39 - 09-Mar-26
Buy* 6 $74.43 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 90 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 10 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 90 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 100 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 100 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 63 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 100 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Sell* 60 $74.43 Automatic Execution
 15:48:30 - 09-Mar-26
Buy* 20 $74.45 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 10 $74.45 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 1 $74.44 Automatic Execution
 15:48:18 - 09-Mar-26
Unknown* 1 $74.44 Automatic Execution
 15:48:17 - 09-Mar-26
Unknown* 100 $74.44 Automatic Execution
 15:48:13 - 09-Mar-26
Unknown* 100 $74.44 Automatic Execution
 15:48:13 - 09-Mar-26
Unknown* 58 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Unknown* 66 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Unknown* 50 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Unknown* 100 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 66 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 66 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 50 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 90 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $74.44 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 5 $74.45 Automatic Execution
 15:48:07 - 09-Mar-26
Buy* 50 $74.45 Automatic Execution
 15:48:07 - 09-Mar-26
Buy* 20 $74.43 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 33 $74.43 Automatic Execution
 15:48:05 - 09-Mar-26
Buy* 20 $74.43 Automatic Execution
 15:48:05 - 09-Mar-26
Sell* 13 $74.38 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 10 $74.38 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 5 $74.37 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 55 $74.37 Automatic Execution
 15:47:29 - 09-Mar-26
Sell* 5 $74.365 Automatic Execution
 15:47:29 - 09-Mar-26
Unknown* 5 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 5 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 10 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 10 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 5 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 5 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 3 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 5 $74.36 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 1 $74.36 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 1 $74.39 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 60 $74.39 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 20 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 60 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 46 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 16 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 2 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 149 $74.385 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 21 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 10 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 145 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 35 $74.38 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 35 $74.385 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 10 $74.38 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $74.39 Automatic Execution
 15:45:40 - 09-Mar-26
Unknown* 100 $73.10 Automatic Execution
 15:17:09 - 09-Mar-26
Sell* 100 $73.11 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 51 $73.10 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 14 $73.10 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 21 $73.10 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $73.10 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 82 $73.09 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 76 $73.09 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 76 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 64 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 95 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 40 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 60 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 86 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 55 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 140 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 85 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 85 $73.08 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 79 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 79 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 75 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 65 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 21 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 84 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 78 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 30 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 30 $73.08 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 40 $73.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $73.09 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2,688 $73.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 79 $73.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 628 $73.07 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $73.05 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $73.05 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 58 $73.04 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $73.04 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $73.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $73.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $73.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $73.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $73.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 2 $73.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $73.03 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 100 $73.02 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $73.01 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 60 $72.99 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 60 $72.99 Automatic Execution
 15:17:00 - 09-Mar-26
Buy* 20 $72.99 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 20 $72.99 Automatic Execution
 15:16:24 - 09-Mar-26
Buy* 40 $72.98 Automatic Execution
 15:16:20 - 09-Mar-26
Unknown* 1 $72.97 Automatic Execution
 15:16:16 - 09-Mar-26
Unknown* 9 $72.97 Automatic Execution
 15:16:07 - 09-Mar-26
Unknown* 2 $72.97 Automatic Execution
 15:16:03 - 09-Mar-26
Buy* 2 $72.96 Automatic Execution
 15:15:52 - 09-Mar-26
Buy* 100 $72.99 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $72.99 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $72.99 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $72.98 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $72.98 Automatic Execution
 14:55:45 - 09-Mar-26
Buy* 57 $72.98 Automatic Execution
 14:55:45 - 09-Mar-26
Buy* 23 $72.98 Automatic Execution
 14:55:45 - 09-Mar-26
Buy* 40 $72.98 Automatic Execution
 14:55:45 - 09-Mar-26
Unknown* 5 $72.97 Automatic Execution
 14:55:45 - 09-Mar-26
Sell* 6 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $72.95 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 9 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 2 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 1 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 6 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 2 $72.96 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 5 $72.96 Automatic Execution
 14:55:35 - 09-Mar-26
Sell* 20 $72.965 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 100 $72.97 Automatic Execution
 14:55:11 - 09-Mar-26
Sell* 10 $72.98 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 1 $72.99 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 75 $72.99 Automatic Execution
 14:55:01 - 09-Mar-26
Sell* 60 $72.99 Automatic Execution
 14:55:01 - 09-Mar-26
Buy* 1 $73.01 Automatic Execution
 14:54:48 - 09-Mar-26
Buy* 2 $73.00 Automatic Execution
 14:54:21 - 09-Mar-26
Sell* 2 $72.99 Automatic Execution
 14:54:10 - 09-Mar-26
Sell* 1 $72.99 Automatic Execution
 14:54:10 - 09-Mar-26
Sell* 10 $73.00 Automatic Execution
 14:54:09 - 09-Mar-26
Sell* 100 $73.00 Automatic Execution
 14:54:09 - 09-Mar-26
Sell* 1 $73.01 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 100 $73.01 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 6 $73.04 Automatic Execution
 14:53:47 - 09-Mar-26
Buy* 6 $73.04 Automatic Execution
 14:53:47 - 09-Mar-26
Unknown* 50 $73.045 Automatic Execution
 14:53:44 - 09-Mar-26
Sell* 1 $73.05 Automatic Execution
 14:53:19 - 09-Mar-26
Buy* 1 $73.02 Automatic Execution
 14:52:37 - 09-Mar-26
Buy* 100 $73.02 Automatic Execution
 14:52:37 - 09-Mar-26
Sell* 2 $73.01 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 5 $73.01 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 1 $73.02 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 2 $73.03 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $73.04 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 100 $73.04 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 68 $73.03 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 11 $73.04 Automatic Execution
 14:51:52 - 09-Mar-26
Sell* 28 $73.05 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 1 $73.06 Automatic Execution
 14:51:48 - 09-Mar-26
Unknown* 30 $73.06 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 96 $73.06 Automatic Execution
 14:51:44 - 09-Mar-26
Buy* 41 $73.05 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 1 $73.05 Automatic Execution
 14:51:22 - 09-Mar-26
Sell* 50 $73.025 Automatic Execution
 14:51:06 - 09-Mar-26
Sell* 17 $73.02 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 83 $73.02 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 2 $73.03 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $73.03 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 2 $73.06 Automatic Execution
 14:50:22 - 09-Mar-26
Sell* 12 $73.05 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 17 $73.06 Automatic Execution
 14:49:52 - 09-Mar-26
Sell* 3 $73.06 Automatic Execution
 14:49:40 - 09-Mar-26
Sell* 17 $73.03 Automatic Execution
 14:49:09 - 09-Mar-26
Sell* 1 $73.03 Automatic Execution
 14:49:09 - 09-Mar-26
Sell* 1 $73.03 Automatic Execution
 14:49:09 - 09-Mar-26
Sell* 60 $73.03 Automatic Execution
 14:49:09 - 09-Mar-26
Sell* 17 $73.05 Automatic Execution
 14:48:34 - 09-Mar-26
Sell* 60 $73.06 Automatic Execution
 14:48:25 - 09-Mar-26
Sell* 10 $73.06 Automatic Execution
 14:48:25 - 09-Mar-26
Unknown* 1 $73.07 Automatic Execution
 14:48:17 - 09-Mar-26
Unknown* 1 $73.07 Automatic Execution
 14:48:17 - 09-Mar-26
Unknown* 2 $73.07 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 1 $73.07 Automatic Execution
 14:47:58 - 09-Mar-26
Unknown* 2 $73.06 Automatic Execution
 14:47:46 - 09-Mar-26
Unknown* 7 $73.06 Automatic Execution
 14:47:42 - 09-Mar-26
Buy* 28 $73.04 Automatic Execution
 14:47:27 - 09-Mar-26
Buy* 77 $73.04 Automatic Execution
 14:46:52 - 09-Mar-26
Buy* 10 $73.03 Automatic Execution
 14:46:51 - 09-Mar-26
Buy* 19 $73.03 Automatic Execution
 14:46:51 - 09-Mar-26
Buy* 50 $73.03 Automatic Execution
 14:46:50 - 09-Mar-26
Buy* 1 $73.03 Automatic Execution
 14:46:35 - 09-Mar-26
Buy* 26 $73.02 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 29 $73.02 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 42 $73.02 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 100 $73.02 Automatic Execution
 14:46:24 - 09-Mar-26
Buy* 73 $73.03 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 115 $73.03 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 115 $73.03 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 72 $73.04 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 1 $73.04 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 100 $73.04 Automatic Execution
 14:45:53 - 09-Mar-26
Buy* 4 $73.03 Automatic Execution
 14:45:46 - 09-Mar-26
Buy* 77 $73.16 Automatic Execution
 14:24:20 - 09-Mar-26
Buy* 1 $73.16 Automatic Execution
 14:24:20 - 09-Mar-26
Sell* 1 $73.15 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 60 $73.15 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 100 $73.16 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 79 $73.16 Automatic Execution
 14:24:12 - 09-Mar-26
Unknown* 2 $73.16 Automatic Execution
 14:24:12 - 09-Mar-26
Unknown* 2 $73.16 Automatic Execution
 14:24:12 - 09-Mar-26
Sell* 8 $73.16 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 1 $73.16 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 10 $73.165 Automatic Execution
 14:23:49 - 09-Mar-26
Sell* 40 $73.17 Automatic Execution
 14:23:37 - 09-Mar-26
Sell* 5 $73.17 Automatic Execution
 14:23:37 - 09-Mar-26
Sell* 50 $73.18 Automatic Execution
 14:23:37 - 09-Mar-26
Sell* 10 $73.19 Automatic Execution
 14:23:37 - 09-Mar-26
Sell* 1 $73.19 Automatic Execution
 14:23:37 - 09-Mar-26
Sell* 10 $73.19 Automatic Execution
 14:23:37 - 09-Mar-26
Sell* 100 $73.19 Automatic Execution
 14:23:00 - 09-Mar-26
Sell* 2 $73.18 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 2 $73.17 Automatic Execution
 14:22:35 - 09-Mar-26
Buy* 3 $73.17 Automatic Execution
 14:22:35 - 09-Mar-26
Sell* 24 $73.18 Automatic Execution
 14:21:52 - 09-Mar-26
Unknown* 26 $73.185 Automatic Execution
 14:21:52 - 09-Mar-26
Sell* 100 $73.18 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 50 $73.185 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 100 $73.18 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 27 $73.20 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 1 $73.21 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 20 $73.24 Automatic Execution
 14:21:34 - 09-Mar-26
Buy* 1 $73.24 Automatic Execution
 14:21:34 - 09-Mar-26
Sell* 22 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Buy* 22 $73.25 Automatic Execution
 14:21:32 - 09-Mar-26
Buy* 2 $73.25 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 2 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 50 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 50 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 50 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 50 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 1 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 26 $73.24 Automatic Execution
 14:21:32 - 09-Mar-26
Sell* 1 $73.26 Automatic Execution
 14:21:30 - 09-Mar-26
Sell* 1 $73.28 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 17 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 400 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 330 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 300 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 103 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 30 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 120 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 90 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 10 $73.29 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 33 $73.29 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 67 $73.29 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 5 $73.29 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 100 $73.29 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 2 $73.30 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 100 $73.30 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 100 $73.30 Automatic Execution
 14:21:22 - 09-Mar-26
Sell* 100 $73.31 Automatic Execution
 14:21:22 - 09-Mar-26
Buy* 200 $73.30 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.31 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 129 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 150 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 150 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 171 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.29 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 200 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 30 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 30 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 60 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 120 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 120 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.285 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 100 $73.27 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $73.27 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $73.27 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $73.27 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $73.27 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $73.27 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 30 $73.26 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $73.26 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 1 $73.26 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 10 $73.26 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $73.27 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 18 $73.26 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $73.27 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 100 $73.275 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $73.265 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 120 $73.27 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 30 $73.27 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $73.27 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 400 $73.27 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $73.28 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 1 $73.25 Automatic Execution
 14:20:47 - 09-Mar-26
Sell* 17 $73.25 Automatic Execution
 14:20:25 - 09-Mar-26
Sell* 2 $73.27 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 6 $73.27 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 10 $73.27 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 93 $73.27 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 7 $73.27 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 7 $73.27 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 7 $73.27 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 6 $73.27 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 2 $73.27 Automatic Execution
 14:20:10 - 09-Mar-26
Unknown* 7 $73.27 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 30 $73.27 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 1 $73.27 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 4 $73.26 Automatic Execution
 14:19:46 - 09-Mar-26
Buy* 2 $73.26 Automatic Execution
 14:19:46 - 09-Mar-26
Sell* 18 $73.26 Automatic Execution
 14:19:46 - 09-Mar-26
Sell* 18 $73.26 Automatic Execution
 14:19:46 - 09-Mar-26
Sell* 18 $73.26 Automatic Execution
 14:19:46 - 09-Mar-26
Buy* 1 $73.24 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 3 $73.22 Automatic Execution
 14:19:23 - 09-Mar-26
Buy* 10 $73.23 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 11 $73.23 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 11 $73.23 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 1 $73.24 Automatic Execution
 14:18:38 - 09-Mar-26
Buy* 5 $73.23 Automatic Execution
 14:18:33 - 09-Mar-26
Sell* 11 $73.23 Automatic Execution
 14:18:33 - 09-Mar-26
Sell* 60 $73.24 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 11 $73.24 Automatic Execution
 14:18:32 - 09-Mar-26
Buy* 56 $73.25 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 55 $73.25 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 1 $73.25 Automatic Execution
 14:18:19 - 09-Mar-26
Buy* 40 $73.25 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 50 $73.25 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 30 $73.25 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 30 $73.25 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 50 $73.25 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 27 $73.25 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 1 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 97 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 47 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 10 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 9 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 2 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 2 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 2 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 1 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 57 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 2 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 7 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 51 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 62 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 11 $73.27 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 14 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 31 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 31 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 31 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 2 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 11 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 2 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 6 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 11 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 1 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 54 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 33 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 33 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 2 $73.27 Automatic Execution
 14:18:12 - 09-Mar-26
Buy* 1 $73.27 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 7 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 113 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 87 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 11 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 11 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 11 $73.265 Automatic Execution
 14:18:12 - 09-Mar-26
Sell* 11 $73.26 Automatic Execution
 14:18:12 - 09-Mar-26
Unknown* 1 $73.26 Automatic Execution
 14:17:57 - 09-Mar-26
Sell* 2 $73.26 Automatic Execution
 14:17:54 - 09-Mar-26
Sell* 100 $73.26 Automatic Execution
 14:17:54 - 09-Mar-26
Buy* 1 $73.22 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 72 $73.20 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 28 $73.20 Automatic Execution
 14:16:51 - 09-Mar-26
Buy* 1 $73.20 Automatic Execution
 14:16:39 - 09-Mar-26
Buy* 4 $73.19 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 $73.18 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 1 $73.17 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 1 $73.16 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 1 $73.15 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 2 $73.15 Automatic Execution
 14:16:15 - 09-Mar-26
Sell* 1 $73.16 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 1 $73.17 Automatic Execution
 14:15:57 - 09-Mar-26
Sell* 5 $73.08 Automatic Execution
 13:53:01 - 09-Mar-26
Buy* 1 $73.10 Automatic Execution
 13:52:44 - 09-Mar-26
Buy* 100 $73.09 Automatic Execution
 13:52:42 - 09-Mar-26
Buy* 1 $73.09 Automatic Execution
 13:52:42 - 09-Mar-26
Unknown* 10 $73.08 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 10 $73.08 Automatic Execution
 13:52:33 - 09-Mar-26
Sell* 1 $73.08 Automatic Execution
 13:52:33 - 09-Mar-26
Buy* 1 $73.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 42 $73.06 Automatic Execution
 13:52:06 - 09-Mar-26
Buy* 1 $73.05 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 1 $73.04 Automatic Execution
 13:51:56 - 09-Mar-26
Sell* 1 $73.03 Automatic Execution
 13:51:52 - 09-Mar-26
Sell* 1 $73.04 Automatic Execution
 13:51:48 - 09-Mar-26
Sell* 1 $73.05 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 1 $73.06 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 72 $73.06 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 28 $73.06 Automatic Execution
 13:51:17 - 09-Mar-26
Buy* 1 $73.05 Automatic Execution
 13:51:04 - 09-Mar-26
Buy* 1 $73.05 Automatic Execution
 13:51:04 - 09-Mar-26
Sell* 1 $73.05 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 2 $73.05 Automatic Execution
 13:50:04 - 09-Mar-26
Sell* 1 $73.06 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 1 $73.08 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 100 $73.08 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 75 $73.08 Automatic Execution
 13:49:38 - 09-Mar-26
Buy* 72 $73.07 Automatic Execution
 13:49:35 - 09-Mar-26
Buy* 60 $73.065 Automatic Execution
 13:49:35 - 09-Mar-26
Sell* 1 $73.06 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 1 $73.06 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 1 $73.07 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 1 $73.07 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 77 $73.08 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 1 $73.08 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 73 $73.07 Automatic Execution
 13:49:02 - 09-Mar-26
Sell* 1 $73.09 Automatic Execution
 13:48:55 - 09-Mar-26
Sell* 1 $73.10 Automatic Execution
 13:48:48 - 09-Mar-26
Buy* 100 $73.11 Automatic Execution
 13:48:33 - 09-Mar-26
Buy* 74 $73.09 Automatic Execution
 13:48:29 - 09-Mar-26
Sell* 100 $73.085 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 71 $73.09 Automatic Execution
 13:48:29 - 09-Mar-26
Buy* 80 $73.08 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 1 $73.08 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 10 $73.07 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 60 $73.07 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 5 $73.06 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 1 $73.06 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 72 $73.06 Automatic Execution
 13:48:01 - 09-Mar-26
Sell* 1 $73.05 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 71 $73.05 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 100 $73.05 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 21 $73.05 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 1 $73.05 Automatic Execution
 13:47:25 - 09-Mar-26
Unknown* 10 $73.06 Automatic Execution
 13:47:18 - 09-Mar-26
Sell* 1 $73.06 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 79 $73.06 Automatic Execution
 13:47:18 - 09-Mar-26
Buy* 1 $73.055 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 74 $73.05 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 60 $73.04 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 74 $73.05 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 1 $73.04 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 75 $73.04 Automatic Execution
 13:46:45 - 09-Mar-26
Buy* 100 $73.02 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 100 $73.02 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 1 $73.02 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 72 $73.03 Automatic Execution
 13:46:14 - 09-Mar-26
Sell* 7 $73.03 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 21 $73.03 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 1 $73.03 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 2 $73.03 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 16 $73.04 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 60 $73.04 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 2 $73.04 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $73.05 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 100 $73.04 Automatic Execution
 13:45:47 - 09-Mar-26
Buy* 77 $73.04 Automatic Execution
 13:45:26 - 09-Mar-26
Buy* 60 $73.13 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 79 $73.13 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 2 $73.14 Automatic Execution
 13:22:46 - 09-Mar-26
Sell* 100 $73.14 Automatic Execution
 13:22:46 - 09-Mar-26
Sell* 2 $73.14 Automatic Execution
 13:22:46 - 09-Mar-26
Sell* 19 $73.15 Automatic Execution
 13:22:46 - 09-Mar-26
Sell* 29 $73.15 Automatic Execution
 13:22:46 - 09-Mar-26
Sell* 2 $73.15 Automatic Execution
 13:22:46 - 09-Mar-26
Sell* 29 $73.15 Automatic Execution
 13:22:46 - 09-Mar-26
Unknown* 100 $73.145 Automatic Execution
 13:22:37 - 09-Mar-26
Unknown* 100 $73.145 Automatic Execution
 13:22:37 - 09-Mar-26
Buy* 46 $73.15 Automatic Execution
 13:22:37 - 09-Mar-26
Buy* 50 $73.15 Automatic Execution
 13:22:37 - 09-Mar-26
Buy* 4 $73.15 Automatic Execution
 13:22:37 - 09-Mar-26
Buy* 100 $73.14 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 77 $73.14 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 50 $73.15 Automatic Execution
 13:22:29 - 09-Mar-26
Sell* 1 $73.15 Automatic Execution
 13:22:29 - 09-Mar-26
Sell* 1 $73.16 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 100 $73.16 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 1 $73.16 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 100 $73.16 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 100 $73.16 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 7 $73.14 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 3 $73.13 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 4 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Sell* 4 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Unknown* 50 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 3 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 68 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 11 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 29 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 31 $73.15 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 48 $73.15 Automatic Execution
 13:22:04 - 09-Mar-26
Buy* 52 $73.15 Automatic Execution
 13:22:04 - 09-Mar-26
Buy* 75 $73.14 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 100 $73.14 Automatic Execution
 13:21:59 - 09-Mar-26
Buy* 70 $73.13 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 58 $73.12 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 9 $73.12 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 1 $73.16 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 60 $73.165 Automatic Execution
 13:21:46 - 09-Mar-26
Sell* 100 $73.16 Automatic Execution
 13:21:43 - 09-Mar-26
Sell* 1 $73.19 Automatic Execution
 13:21:42 - 09-Mar-26
Buy* 48 $73.20 Automatic Execution
 13:21:42 - 09-Mar-26
Buy* 30 $73.20 Automatic Execution
 13:21:42 - 09-Mar-26
Buy* 3 $73.21 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 30 $73.21 Automatic Execution
 13:21:37 - 09-Mar-26
Buy* 71 $73.21 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 100 $73.21 Automatic Execution
 13:21:37 - 09-Mar-26
Sell* 100 $73.21 Automatic Execution
 13:21:37 - 09-Mar-26
Unknown* 1 $73.225 Automatic Execution
 13:21:23 - 09-Mar-26
Sell* 60 $73.26 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 27 $73.27 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 100 $73.26 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 5 $73.26 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 3 $73.26 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 5 $73.25 Automatic Execution
 13:20:43 - 09-Mar-26
Unknown* 5 $73.25 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 72 $73.25 Automatic Execution
 13:20:43 - 09-Mar-26
Buy* 70 $73.24 Automatic Execution
 13:20:38 - 09-Mar-26
Buy* 5 $73.24 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 2 $73.24 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 3 $73.24 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 2 $73.23 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 2 $73.24 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 33 $73.23 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 2 $73.23 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $73.26 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $73.26 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 100 $73.26 Automatic Execution
 13:20:38 - 09-Mar-26
Sell* 1 $73.30 Automatic Execution
 13:20:19 - 09-Mar-26
Sell* 1 $73.31 Automatic Execution
 13:20:08 - 09-Mar-26
Buy* 1 $73.30 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 1 $73.30 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 4 $73.29 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 11 $73.29 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 1 $73.29 Automatic Execution
 13:20:03 - 09-Mar-26
Buy* 1 $73.28 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 100 $73.28 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 5 $73.28 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 22 $73.28 Automatic Execution
 13:19:36 - 09-Mar-26
Sell* 100 $73.29 Automatic Execution
 13:19:06 - 09-Mar-26
Unknown* 25 $73.30 Automatic Execution
 13:19:06 - 09-Mar-26
Unknown* 60 $73.30 Automatic Execution
 13:19:06 - 09-Mar-26
Unknown* 1 $73.30 Automatic Execution
 13:19:06 - 09-Mar-26
Unknown* 30 $73.31 Automatic Execution
 13:19:03 - 09-Mar-26
Buy* 77 $73.31 Automatic Execution
 13:18:37 - 09-Mar-26
Sell* 5 $73.31 Automatic Execution
 13:18:37 - 09-Mar-26
Unknown* 55 $73.325 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 1 $73.33 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 70 $73.35 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $73.35 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 1 $73.32 Automatic Execution
 13:18:04 - 09-Mar-26
Unknown* 1 $73.32 Automatic Execution
 13:18:03 - 09-Mar-26
Unknown* 1 $73.32 Automatic Execution
 13:18:02 - 09-Mar-26
Sell* 1 $73.33 Automatic Execution
 13:17:50 - 09-Mar-26
Buy* 1 $73.32 Automatic Execution
 13:17:42 - 09-Mar-26
Sell* 1 $73.33 Automatic Execution
 13:17:34 - 09-Mar-26
Sell* 1 $73.35 Automatic Execution
 13:17:19 - 09-Mar-26
Unknown* 50 $73.355 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 50 $73.355 Automatic Execution
 13:16:45 - 09-Mar-26
Sell* 2 $73.35 Automatic Execution
 13:16:23 - 09-Mar-26
Buy* 68 $73.36 Automatic Execution
 13:16:20 - 09-Mar-26
Buy* 26 $73.36 Automatic Execution
 13:16:20 - 09-Mar-26
Buy* 6 $73.36 Automatic Execution
 13:16:20 - 09-Mar-26
Sell* 1 $73.34 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 30 $73.34 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $73.36 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 39 $73.39 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 1 $73.37 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 9 $73.37 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 3 $73.37 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 100 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 100 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 2 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 48 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 52 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 7 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 3 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 100 $73.39 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 1 $73.42 Automatic Execution
 13:15:57 - 09-Mar-26
Sell* 16 $73.50 Automatic Execution
 12:53:48 - 09-Mar-26
Sell* 3 $73.51 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 7 $73.51 Automatic Execution
 12:53:40 - 09-Mar-26
Sell* 1 $73.52 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 1 $73.52 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 1 $73.52 Automatic Execution
 12:53:27 - 09-Mar-26
Sell* 10 $73.53 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 100 $73.54 Automatic Execution
 12:53:22 - 09-Mar-26
Sell* 10 $73.54 Automatic Execution
 12:53:22 - 09-Mar-26
Buy* 1 $73.55 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 10 $73.55 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 10 $73.55 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $73.55 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 90 $73.56 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 10 $73.56 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 46 $73.56 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 90 $73.56 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $73.56 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 1 $73.55 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 4 $73.55 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $73.55 Automatic Execution
 12:52:26 - 09-Mar-26
Buy* 100 $73.545 Automatic Execution
 12:52:15 - 09-Mar-26
Sell* 100 $73.535 Automatic Execution
 12:52:13 - 09-Mar-26
Buy* 100 $73.51 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1 $73.51 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 1 $73.50 Automatic Execution
 12:52:05 - 09-Mar-26
Buy* 100 $73.47 Automatic Execution
 12:51:47 - 09-Mar-26
Sell* 1 $73.47 Automatic Execution
 12:51:11 - 09-Mar-26
Sell* 100 $73.475 Automatic Execution
 12:50:47 - 09-Mar-26
Sell* 100 $73.475 Automatic Execution
 12:50:47 - 09-Mar-26
Buy* 1 $73.48 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $73.48 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 2 $73.47 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $73.47 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 1 $73.46 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 2 $73.46 Automatic Execution
 12:50:30 - 09-Mar-26
Sell* 10 $73.48 Automatic Execution
 12:50:27 - 09-Mar-26
Buy* 100 $73.50 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 1 $73.49 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 1 $73.49 Automatic Execution
 12:50:12 - 09-Mar-26
Sell* 100 $73.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $73.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 2 $73.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 30 $73.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 5 $73.50 Automatic Execution
 12:50:07 - 09-Mar-26
Sell* 1 $73.51 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 6 $73.51 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 10 $73.51 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 20 $73.51 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 26 $73.52 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 20 $73.52 Automatic Execution
 12:50:05 - 09-Mar-26
Buy* 6 $73.54 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 100 $73.52 Automatic Execution
 12:49:49 - 09-Mar-26
Sell* 18 $73.51 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 1 $73.51 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 100 $73.51 Automatic Execution
 12:49:36 - 09-Mar-26
Sell* 60 $73.50 Automatic Execution
 12:49:35 - 09-Mar-26
Buy* 5 $73.52 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 1 $73.52 Automatic Execution
 12:49:22 - 09-Mar-26
Unknown* 20 $73.505 Automatic Execution
 12:49:09 - 09-Mar-26
Buy* 1 $73.50 Automatic Execution
 12:49:02 - 09-Mar-26
Sell* 2 $73.50 Automatic Execution
 12:49:02 - 09-Mar-26
Buy* 100 $73.50 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 2 $73.50 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 7 $73.50 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 1 $73.49 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 50 $73.49 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 1 $73.46 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1 $73.46 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 1 $73.45 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 25 $73.47 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 100 $73.47 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 100 $73.47 Automatic Execution
 12:47:22 - 09-Mar-26
Sell* 1 $73.46 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $73.46 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 1 $73.46 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $73.45 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 1 $73.45 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 2 $73.45 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 1 $73.44 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $73.43 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $73.43 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $73.43 Automatic Execution
 12:46:58 - 09-Mar-26
Buy* 6 $73.44 Automatic Execution
 12:46:57 - 09-Mar-26
Buy* 6 $73.44 Automatic Execution
 12:46:57 - 09-Mar-26
Unknown* 1 $73.43 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 1 $73.43 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 1 $73.43 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 1 $73.435 Automatic Execution
 12:46:49 - 09-Mar-26
Buy* 15 $73.43 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 1 $73.42 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 2 $73.41 Automatic Execution
 12:46:26 - 09-Mar-26
Buy* 30 $73.41 Automatic Execution
 12:46:26 - 09-Mar-26
Buy* 14 $73.41 Automatic Execution
 12:46:26 - 09-Mar-26
Sell* 18 $73.41 Automatic Execution
 12:46:26 - 09-Mar-26
Sell* 1 $73.41 Automatic Execution
 12:46:23 - 09-Mar-26
Unknown* 1 $73.41 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $73.40 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 1 $73.395 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 1 $73.39 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 1 $73.40 Automatic Execution
 12:46:06 - 09-Mar-26
Sell* 100 $73.37 Automatic Execution
 12:46:02 - 09-Mar-26
Unknown* 100 $73.38 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 100 $73.38 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 2 $73.39 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $73.39 Automatic Execution
 12:46:00 - 09-Mar-26
Unknown* 12 $73.41 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 16 $73.41 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 1 $73.41 Automatic Execution
 12:45:59 - 09-Mar-26
Sell* 5 $73.04 Automatic Execution
 12:22:34 - 09-Mar-26
Sell* 12 $73.05 Automatic Execution
 12:22:32 - 09-Mar-26
Buy* 233 $73.05 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 17 $73.05 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 75 $73.05 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 68 $73.04 Automatic Execution
 12:22:23 - 09-Mar-26
Buy* 4 $73.05 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 72 $73.03 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 71 $73.02 Automatic Execution
 12:22:11 - 09-Mar-26
Buy* 7 $73.01 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 75 $73.01 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 8 $73.015 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 7 $73.01 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 7 $73.01 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 2 $73.02 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 23 $73.025 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 50 $73.025 Automatic Execution
 12:21:57 - 09-Mar-26
Sell* 100 $73.02 Automatic Execution
 12:21:57 - 09-Mar-26
Buy* 75 $73.04 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 4 $73.05 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 76 $73.04 Automatic Execution
 12:21:16 - 09-Mar-26
Buy* 75 $73.04 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 60 $73.03 Automatic Execution
 12:21:14 - 09-Mar-26
Buy* 50 $73.04 Automatic Execution
 12:21:11 - 09-Mar-26
Buy* 50 $73.04 Automatic Execution
 12:21:07 - 09-Mar-26
Sell* 100 $73.035 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 1 $73.04 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 5 $73.04 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 80 $73.04 Automatic Execution
 12:20:55 - 09-Mar-26
Buy* 70 $73.03 Automatic Execution
 12:20:49 - 09-Mar-26
Sell* 6 $73.03 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 5 $73.05 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 5 $73.06 Automatic Execution
 12:20:43 - 09-Mar-26
Sell* 5 $73.07 Automatic Execution
 12:20:36 - 09-Mar-26
Buy* 48 $73.10 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 24 $73.10 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 30 $73.095 Automatic Execution
 12:20:18 - 09-Mar-26
Unknown* 100 $73.095 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 110 $73.095 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 5 $73.09 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 75 $73.09 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 1 $73.09 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 5 $73.09 Automatic Execution
 12:19:41 - 09-Mar-26
Buy* 1 $73.08 Automatic Execution
 12:19:27 - 09-Mar-26
Buy* 74 $73.08 Automatic Execution
 12:19:27 - 09-Mar-26
Sell* 100 $73.08 Automatic Execution
 12:19:24 - 09-Mar-26
Sell* 100 $73.08 Automatic Execution
 12:19:24 - 09-Mar-26
Buy* 28 $73.09 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 72 $73.09 Automatic Execution
 12:19:01 - 09-Mar-26
Buy* 2 $73.09 Automatic Execution
 12:19:01 - 09-Mar-26
Sell* 1 $73.10 Automatic Execution
 12:18:47 - 09-Mar-26
Sell* 10 $73.11 Automatic Execution
 12:18:46 - 09-Mar-26
Sell* 2 $73.11 Automatic Execution
 12:18:46 - 09-Mar-26
Buy* 50 $73.125 Automatic Execution
 12:18:33 - 09-Mar-26
Buy* 1 $73.13 Automatic Execution
 12:18:27 - 09-Mar-26
Buy* 77 $73.13 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 10 $73.12 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 10 $73.12 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 40 $73.12 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 1 $73.11 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 10 $73.11 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 10 $73.11 Automatic Execution
 12:18:16 - 09-Mar-26
Buy* 70 $73.11 Automatic Execution
 12:18:16 - 09-Mar-26
Unknown* 77 $73.10 Automatic Execution
 12:18:03 - 09-Mar-26
Unknown* 5 $73.10 Automatic Execution
 12:18:03 - 09-Mar-26
Buy* 13 $73.10 Automatic Execution
 12:18:03 - 09-Mar-26
Buy* 100 $73.10 Automatic Execution
 12:18:03 - 09-Mar-26
Buy* 12 $73.09 Automatic Execution
 12:17:58 - 09-Mar-26
Buy* 10 $73.09 Automatic Execution
 12:17:58 - 09-Mar-26
Buy* 75 $73.09 Automatic Execution
 12:17:58 - 09-Mar-26
Buy* 71 $73.08 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 10 $73.08 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 90 $73.08 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 100 $73.08 Automatic Execution
 12:17:27 - 09-Mar-26
Buy* 100 $73.08 Automatic Execution
 12:17:26 - 09-Mar-26
Buy* 79 $73.07 Automatic Execution
 12:17:26 - 09-Mar-26
Sell* 7 $73.07 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 5 $73.07 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 60 $73.08 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 100 $73.08 Automatic Execution
 12:17:25 - 09-Mar-26
Unknown* 3 $73.09 Automatic Execution
 12:17:17 - 09-Mar-26
Buy* 71 $73.09 Automatic Execution
 12:17:16 - 09-Mar-26
Unknown* 1 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 94 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 5 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 1 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 5 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 5 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 5 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 100 $73.13 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 7 $73.14 Automatic Execution
 12:16:35 - 09-Mar-26
Sell* 1 $73.15 Automatic Execution
 12:16:35 - 09-Mar-26
Buy* 59 $73.15 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 15 $73.15 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 7 $73.15 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 1 $73.15 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 13 $73.15 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 1 $73.16 Automatic Execution
 12:16:17 - 09-Mar-26
Unknown* 100 $73.175 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $73.17 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 100 $73.17 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 100 $73.17 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 12 $73.18 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 78 $73.17 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 78 $73.16 Automatic Execution
 12:16:06 - 09-Mar-26
Buy* 40 $73.16 Automatic Execution
 12:16:06 - 09-Mar-26
Buy* 60 $73.16 Automatic Execution
 12:16:06 - 09-Mar-26
Sell* 2 $73.16 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 1 $73.16 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 72 $73.16 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 4 $73.16 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 1 $73.16 Automatic Execution
 12:15:56 - 09-Mar-26
Buy* 70 $73.15 Automatic Execution
 12:15:52 - 09-Mar-26
Unknown* 76 $73.14 Automatic Execution
 12:15:51 - 09-Mar-26
Buy* 99 $73.14 Automatic Execution
 12:15:51 - 09-Mar-26
Buy* 1 $73.14 Automatic Execution
 12:15:51 - 09-Mar-26
Buy* 1 $72.99 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 110 $72.99 Automatic Execution
 11:52:15 - 09-Mar-26
Buy* 3 $72.985 Automatic Execution
 11:52:13 - 09-Mar-26
Sell* 30 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 73 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 100 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 50 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 17 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 17 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 193 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 2 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 3 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 2 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 16 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 13 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Unknown* 30 $72.995 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 10 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 30 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 10 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Unknown* 30 $72.995 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 20 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 70 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Unknown* 30 $72.995 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 68 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 12 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 100 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 10 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 10 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 100 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 12 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Unknown* 5 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 12 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 100 $72.99 Automatic Execution
 11:52:09 - 09-Mar-26
Unknown* 48 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 295 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 200 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 200 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 2 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 5 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 77 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 218 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 2 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 95 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $73.00 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 95 $72.97 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $72.97 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 100 $72.97 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 2 $72.96 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 2 $72.96 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 110 $72.95 Automatic Execution
 11:52:09 - 09-Mar-26
Sell* 110 $72.95 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 200 $72.95 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 115 $72.95 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 111 $72.95 Automatic Execution
 11:52:09 - 09-Mar-26
Buy* 50 $72.89 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 1 $72.87 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 10 $72.86 Automatic Execution
 11:51:55 - 09-Mar-26
Sell* 1 $72.87 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 30 $72.88 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 80 $72.88 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 30 $72.88 Automatic Execution
 11:51:45 - 09-Mar-26
Sell* 100 $72.89 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 100 $72.89 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 100 $72.89 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 1 $72.90 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 100 $72.90 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 100 $72.91 Automatic Execution
 11:51:37 - 09-Mar-26
Sell* 90 $72.91 Automatic Execution
 11:51:35 - 09-Mar-26
Sell* 11 $72.91 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 1 $72.91 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 11 $72.91 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 20 $72.91 Automatic Execution
 11:51:29 - 09-Mar-26
Buy* 20 $72.91 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 20 $72.90 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 50 $72.91 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 13 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 3 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 27 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 14 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 89 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 61 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 14 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 27 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 6 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 6 $72.92 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 6 $72.93 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 6 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 6 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 168 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 32 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 68 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 18 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 3 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 10 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 32 $72.94 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 10 $72.945 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $72.945 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 100 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 20 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 20 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 20 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 20 $72.95 Automatic Execution
 11:51:26 - 09-Mar-26
Buy* 1 $72.93 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 1 $72.92 Automatic Execution
 11:50:21 - 09-Mar-26
Sell* 10 $72.93 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 100 $72.88 Automatic Execution
 11:50:09 - 09-Mar-26
Sell* 20 $72.88 Automatic Execution
 11:50:03 - 09-Mar-26
Sell* 100 $72.88 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 50 $72.885 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 96 $72.88 Automatic Execution
 11:50:01 - 09-Mar-26
Unknown* 3 $72.88 Automatic Execution
 11:50:01 - 09-Mar-26
Sell* 80 $72.885 Automatic Execution
 11:50:01 - 09-Mar-26
Sell* 50 $72.88 Automatic Execution
 11:50:01 - 09-Mar-26
Sell* 4 $72.88 Automatic Execution
 11:49:55 - 09-Mar-26
Sell* 3 $72.88 Automatic Execution
 11:49:41 - 09-Mar-26
Buy* 1 $72.89 Automatic Execution
 11:49:34 - 09-Mar-26
Unknown* 15 $72.89 Automatic Execution
 11:49:08 - 09-Mar-26
Buy* 100 $72.90 Automatic Execution
 11:48:33 - 09-Mar-26
Sell* 100 $72.91 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 12 $72.91 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 16 $72.91 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 6 $72.91 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $72.91 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 100 $72.92 Automatic Execution
 11:48:21 - 09-Mar-26
Buy* 1 $72.91 Automatic Execution
 11:48:18 - 09-Mar-26
Sell* 5 $72.89 Automatic Execution
 11:48:07 - 09-Mar-26
Sell* 1 $72.92 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 30 $72.94 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 30 $72.94 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 73 $72.94 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 90 $72.93 Automatic Execution
 11:47:52 - 09-Mar-26
Sell* 17 $72.93 Automatic Execution
 11:47:52 - 09-Mar-26
Buy* 3 $72.93 Automatic Execution
 11:47:50 - 09-Mar-26
Sell* 5 $72.93 Automatic Execution
 11:47:50 - 09-Mar-26
Unknown* 28 $72.94 Automatic Execution
 11:47:48 - 09-Mar-26
Unknown* 72 $72.94 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 24 $72.94 Automatic Execution
 11:47:48 - 09-Mar-26
Sell* 5 $72.95 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 16 $72.95 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 15 $72.95 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 50 $72.975 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 100 $72.975 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 50 $72.975 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 100 $72.985 Automatic Execution
 11:47:07 - 09-Mar-26
Sell* 145 $72.98 Automatic Execution
 11:47:07 - 09-Mar-26
Buy* 30 $72.98 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 30 $72.98 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 100 $72.985 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 8 $72.98 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 50 $72.99 Automatic Execution
 11:46:28 - 09-Mar-26
Buy* 1 $72.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 1 $72.99 Automatic Execution
 11:46:24 - 09-Mar-26
Buy* 17 $72.97 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 5 $72.97 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $72.97 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 41 $72.955 Automatic Execution
 11:46:02 - 09-Mar-26
Sell* 100 $72.955 Automatic Execution
 11:46:02 - 09-Mar-26
Sell* 100 $72.96 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 70 $72.92 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 5 $72.92 Automatic Execution
 11:45:50 - 09-Mar-26
Buy* 21 $73.02 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 1 $73.02 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 46 $73.02 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 54 $73.02 Automatic Execution
 11:22:01 - 09-Mar-26
Buy* 100 $73.025 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 4 $73.025 Automatic Execution
 11:21:57 - 09-Mar-26
Buy* 1 $73.02 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 23 $73.02 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 100 $73.00 Automatic Execution
 11:21:51 - 09-Mar-26
Buy* 1 $73.02 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 80 $73.01 Automatic Execution
 11:21:17 - 09-Mar-26
Buy* 100 $73.00 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 73 $73.00 Automatic Execution
 11:21:12 - 09-Mar-26
Sell* 1 $72.96 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 53 $72.96 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 4 $72.97 Automatic Execution
 11:20:30 - 09-Mar-26
Sell* 100 $72.97 Automatic Execution
 11:20:30 - 09-Mar-26
Buy* 79 $72.97 Automatic Execution
 11:20:22 - 09-Mar-26
Buy* 72 $72.96 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 16 $72.95 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 8 $72.95 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 45 $72.95 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 5 $72.93 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 69 $72.93 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 40 $72.93 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 1 $72.92 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 13 $72.92 Automatic Execution
 11:20:03 - 09-Mar-26
Sell* 5 $72.94 Automatic Execution
 11:20:01 - 09-Mar-26
Sell* 9 $72.94 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 100 $72.945 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 100 $72.945 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 19 $72.95 Automatic Execution
 11:20:00 - 09-Mar-26
Buy* 55 $72.95 Automatic Execution
 11:19:59 - 09-Mar-26
Buy* 1 $72.96 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 5 $72.94 Automatic Execution
 11:19:25 - 09-Mar-26
Buy* 72 $72.95 Automatic Execution
 11:18:44 - 09-Mar-26
Buy* 1 $72.95 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 3 $72.95 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 1 $72.94 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 46 $72.94 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 71 $72.93 Automatic Execution
 11:18:15 - 09-Mar-26
Sell* 1 $72.93 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 1 $72.94 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 5 $72.94 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 5 $72.94 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 13 $72.97 Automatic Execution
 11:18:08 - 09-Mar-26
Sell* 100 $72.98 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 1 $72.98 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 2 $72.98 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 2 $72.98 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 1 $72.98 Automatic Execution
 11:18:02 - 09-Mar-26
Sell* 1 $72.995 Automatic Execution
 11:17:43 - 09-Mar-26
Buy* 1 $72.99 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 22 $72.99 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 100 $72.99 Automatic Execution
 11:17:40 - 09-Mar-26
Buy* 79 $72.98 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 1 $72.98 Automatic Execution
 11:17:37 - 09-Mar-26
Buy* 59 $72.96 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 12 $72.96 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 34 $72.96 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 34 $72.96 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 34 $72.96 Automatic Execution
 11:17:33 - 09-Mar-26
Buy* 66 $72.96 Automatic Execution
 11:17:33 - 09-Mar-26
Sell* 10 $72.97 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 1 $72.97 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 1 $72.97 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 1 $72.98 Automatic Execution
 11:17:21 - 09-Mar-26
Buy* 100 $72.97 Automatic Execution
 11:16:53 - 09-Mar-26
Buy* 6 $72.98 Automatic Execution
 11:16:46 - 09-Mar-26
Buy* 3 $72.98 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 1 $72.96 Automatic Execution
 11:16:42 - 09-Mar-26
Buy* 1 $72.94 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 50 $72.93 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 1 $72.95 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 10 $72.96 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 4 $72.96 Automatic Execution
 11:16:19 - 09-Mar-26
Sell* 10 $72.97 Automatic Execution
 11:16:17 - 09-Mar-26
Buy* 90 $72.99 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 10 $72.99 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 10 $72.99 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 10 $72.99 Automatic Execution
 11:16:15 - 09-Mar-26
Sell* 1 $72.99 Automatic Execution
 11:16:15 - 09-Mar-26
Unknown* 20 $73.005 Automatic Execution
 11:15:59 - 09-Mar-26
Unknown* 100 $73.005 Automatic Execution
 11:15:58 - 09-Mar-26
Sell* 1 $73.02 Automatic Execution
 11:15:50 - 09-Mar-26
Sell* 11 $72.67 Automatic Execution
 10:52:25 - 09-Mar-26
Buy* 100 $72.68 Automatic Execution
 10:52:25 - 09-Mar-26
Buy* 100 $72.67 Automatic Execution
 10:52:18 - 09-Mar-26
Buy* 1 $72.67 Automatic Execution
 10:52:18 - 09-Mar-26
Unknown* 1 $72.68 Automatic Execution
 10:52:13 - 09-Mar-26
Buy* 99 $72.69 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 91 $72.69 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 9 $72.69 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 1 $72.69 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 2 $72.68 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 75 $72.68 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 100 $72.68 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 1 $72.69 Automatic Execution
 10:52:06 - 09-Mar-26
Sell* 18 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 1 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 100 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 30 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 100 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 7 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 29 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 100 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 100 $72.70 Automatic Execution
 10:52:05 - 09-Mar-26
Sell* 19 $72.71 Automatic Execution
 10:52:03 - 09-Mar-26
Sell* 3 $72.73 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 1 $72.73 Automatic Execution
 10:51:21 - 09-Mar-26
Sell* 5 $72.73 Automatic Execution
 10:51:21 - 09-Mar-26
Buy* 1 $72.74 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 6 $72.72 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 2 $72.71 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $72.71 Automatic Execution
 10:51:16 - 09-Mar-26
Sell* 1 $72.70 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 98 $72.70 Automatic Execution
 10:51:15 - 09-Mar-26
Sell* 1 $72.70 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 93 $72.70 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 6 $72.70 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 1 $72.70 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 1 $72.69 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 7 $72.65 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 4 $72.64 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 5 $72.64 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 1 $72.62 Automatic Execution
 10:51:00 - 09-Mar-26
Sell* 1 $72.60 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 100 $72.61 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 60 $72.54 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 65 $72.54 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 15 $72.54 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $72.55 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 1 $72.57 Automatic Execution
 10:50:09 - 09-Mar-26
Sell* 19 $72.57 Automatic Execution
 10:50:09 - 09-Mar-26
Buy* 20 $72.595 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $72.59 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 1 $72.60 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $72.61 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 71 $72.60 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 1 $72.58 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 20 $72.58 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 77 $72.58 Automatic Execution
 10:50:00 - 09-Mar-26
Buy* 60 $72.58 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 30 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 70 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 70 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 30 $72.55 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 70 $72.55 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 97 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 100 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 1 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 1 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 1 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 100 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Buy* 1 $72.56 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 99 $72.55 Automatic Execution
 10:49:16 - 09-Mar-26
Sell* 1 $72.55 Automatic Execution
 10:49:16 - 09-Mar-26
Unknown* 1 $72.56 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 1 $72.56 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 1 $72.55 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $72.55 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $72.53 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 80 $72.53 Automatic Execution
 10:49:05 - 09-Mar-26
Sell* 1 $72.52 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 75 $72.52 Automatic Execution
 10:48:57 - 09-Mar-26
Buy* 1 $72.52 Automatic Execution
 10:48:57 - 09-Mar-26
Sell* 1 $72.52 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 272 $72.54 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 1 $72.54 Automatic Execution
 10:48:48 - 09-Mar-26
Sell* 10 $72.54 Automatic Execution
 10:48:48 - 09-Mar-26
Buy* 4 $72.55 Automatic Execution
 10:48:47 - 09-Mar-26
Buy* 60 $72.55 Automatic Execution
 10:48:47 - 09-Mar-26
Sell* 1 $72.55 Automatic Execution
 10:48:44 - 09-Mar-26
Buy* 79 $72.56 Automatic Execution
 10:48:37 - 09-Mar-26
Sell* 75 $72.55 Automatic Execution
 10:48:34 - 09-Mar-26
Unknown* 63 $72.54 Automatic Execution
 10:48:33 - 09-Mar-26
Unknown* 17 $72.54 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 60 $72.54 Automatic Execution
 10:48:26 - 09-Mar-26
Sell* 2 $72.53 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $72.555 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 2 $72.55 Automatic Execution
 10:48:23 - 09-Mar-26
Unknown* 100 $72.555 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 70 $72.56 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 73 $72.54 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 200 $72.54 Automatic Execution
 10:48:18 - 09-Mar-26
Buy* 1 $72.54 Automatic Execution
 10:48:18 - 09-Mar-26
Sell* 1 $72.57 Automatic Execution
 10:47:45 - 09-Mar-26
Unknown* 80 $72.57 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 15 $72.57 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 19 $72.57 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 11 $72.57 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 1 $72.58 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 5 $72.59 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 60 $72.60 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 10 $72.61 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 6 $72.61 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 6 $72.61 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 60 $72.61 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 1 $72.61 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 100 $72.61 Automatic Execution
 10:47:42 - 09-Mar-26
Sell* 1 $72.61 Automatic Execution
 10:47:42 - 09-Mar-26
Buy* 80 $72.63 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 5 $72.63 Automatic Execution
 10:47:32 - 09-Mar-26
Sell* 60 $72.60 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 7 $72.63 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 11 $72.63 Automatic Execution
 10:47:08 - 09-Mar-26
Sell* 51 $72.62 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 1 $72.65 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 100 $72.64 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 60 $72.65 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 5 $72.65 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 10 $72.65 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 1 $72.65 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 1 $72.58 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 67 $72.62 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 1 $72.62 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 100 $72.62 Automatic Execution
 10:46:08 - 09-Mar-26
Sell* 100 $72.63 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 5 $72.645 Automatic Execution
 10:45:59 - 09-Mar-26
Buy* 95 $72.65 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 1 $72.65 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 5 $72.65 Automatic Execution
 10:45:56 - 09-Mar-26
Buy* 1 $72.64 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 75 $72.64 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 79 $72.63 Automatic Execution
 10:45:50 - 09-Mar-26
Sell* 100 $73.63 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 30 $73.64 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 2 $73.64 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 100 $73.64 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1 $73.66 Automatic Execution
 09:37:51 - 09-Mar-26
Buy* 1 $73.68 Automatic Execution
 09:37:38 - 09-Mar-26
Sell* 100 $73.58 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 1 $73.61 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 1 $73.61 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 6 $73.63 Automatic Execution
 09:35:47 - 09-Mar-26
Sell* 10 $73.61 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $73.62 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $73.62 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 2 $73.62 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 1 $73.63 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $73.61 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 100 $73.67 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 96 $73.67 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 64 $73.67 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 113 $73.67 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 145 $73.68 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 15 $73.68 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 10 $73.65 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 1 $73.59 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 73 $73.49 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 167 $73.49 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 240 $73.49 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 1 $73.47 Automatic Execution
 09:33:54 - 09-Mar-26
Buy* 70 $73.42 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $73.42 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $73.42 Automatic Execution
 09:33:00 - 09-Mar-26
Buy* 100 $73.42 Automatic Execution
 09:33:00 - 09-Mar-26
Sell* 1 $73.46 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 7 $73.45 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $73.50 Automatic Execution
 09:32:51 - 09-Mar-26
Buy* 6 $73.56 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 2 $73.55 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $73.55 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $73.55 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $73.55 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $73.50 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 81 $73.51 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 1 $73.51 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 57 $73.50 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $73.43 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $73.43 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 24 $73.43 Automatic Execution
 09:32:03 - 09-Mar-26
Buy* 100 $73.38 Automatic Execution
 09:31:59 - 09-Mar-26
Buy* 75 $73.38 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 13 $73.39 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 36 $73.40 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 100 $73.41 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 100 $73.46 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 5 $73.41 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 24 $73.41 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 1 $73.41 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 30 $73.47 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 30 $73.47 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 80 $73.47 Automatic Execution
 09:31:48 - 09-Mar-26
Sell* 4 $73.60 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 100 $73.61 Automatic Execution
 09:31:01 - 09-Mar-26
Buy* 32 $73.97 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 2 $73.74 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $73.76 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 30 $73.83 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 30 $73.83 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 80 $73.84 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 30 $73.82 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 30 $73.82 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 80 $73.83 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 1 $73.805 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 3 $73.805 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $73.79 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 18 $73.79 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 98 $73.79 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 82 $73.79 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $73.80 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 10 $73.80 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $73.79 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $73.895 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $73.895 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 2 $73.85 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 50 $73.96 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 6 $73.72 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $73.70 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 2 $73.70 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $73.70 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $73.485 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 99 $73.70 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $73.69 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 1 $73.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.485 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 3 $73.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 18 $73.25 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $73.34 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 59 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 67 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 30 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 50 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 61 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 4 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.21 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $73.21 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $73.21 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 186 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 91 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 41 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.22 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.23 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 7 $73.29 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 60 $73.34 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 30 $73.34 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 20 $73.25 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 90 $73.25 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 90 $73.25 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 300 $73.32 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 110 $73.34 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $73.40 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $73.48 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 6 $73.435 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.51 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 3 $73.49 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 9 $73.34 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 2 $73.17 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $73.64 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 9 $73.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 9 $73.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $74.40 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 20 $74.50 Ordinary
 09:28:11 - 09-Mar-26
Sell* 100 $73.85 Ordinary
 09:21:47 - 09-Mar-26
Buy* 1 $73.98 Ordinary
 09:08:44 - 09-Mar-26
Sell* 20 $73.66 Ordinary
 09:05:54 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:04:28 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:04:28 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:04:06 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:04:06 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:03:55 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:03:55 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:02:59 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:02:59 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:02:54 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:02:54 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:02:25 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:00:55 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:00:55 - 09-Mar-26
Sell* 20 $73.95 Ordinary
 09:00:11 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:00:11 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:00:11 - 09-Mar-26
Sell* 4 $73.95 Ordinary
 09:00:00 - 09-Mar-26
Buy* 4 $73.75 Ordinary
 08:53:26 - 09-Mar-26
Sell* 2 $73.80 Ordinary
 08:42:53 - 09-Mar-26
Sell* 3 $73.80 Ordinary
 08:42:53 - 09-Mar-26
Sell* 2 $73.83 Ordinary
 08:42:53 - 09-Mar-26
Sell* 20 $73.96 Ordinary
 08:38:20 - 09-Mar-26
Sell* 100 $74.00 Ordinary
 08:37:21 - 09-Mar-26
Buy* 7 $74.09 Ordinary
 08:36:30 - 09-Mar-26
Buy* 59 $74.09 Ordinary
 08:34:41 - 09-Mar-26
Sell* 50 $74.02 Ordinary
 08:33:58 - 09-Mar-26
Sell* 2 $73.85 Ordinary
 08:23:27 - 09-Mar-26
Buy* 11 $74.10 Ordinary
 08:08:00 - 09-Mar-26
Buy* 3 $74.08 Ordinary
 08:08:00 - 09-Mar-26
Sell* 2 $73.72 Ordinary
 08:03:33 - 09-Mar-26
Buy* 300 $73.75 Ordinary
 07:46:22 - 09-Mar-26
Sell* 20 $73.74 Ordinary
 07:34:18 - 09-Mar-26
Sell* 20 $73.59 Ordinary
 07:33:52 - 09-Mar-26
Sell* 29 $73.53 Ordinary
 07:33:52 - 09-Mar-26
Sell* 16 $73.54 Ordinary
 07:33:52 - 09-Mar-26
Sell* 20 $73.59 Ordinary
 07:33:52 - 09-Mar-26
Sell* 10 $73.59 Ordinary
 07:33:52 - 09-Mar-26
Sell* 20 $73.60 Ordinary
 07:33:52 - 09-Mar-26
Buy* 4 $73.82 Ordinary
 07:29:43 - 09-Mar-26
Buy* 10 $74.00 Ordinary
 07:08:14 - 09-Mar-26
Buy* 2 $73.99 Ordinary
 07:08:14 - 09-Mar-26
Buy* 2 $73.94 Ordinary
 07:08:14 - 09-Mar-26
Buy* 50 $73.78 Ordinary
 07:07:16 - 09-Mar-26
Sell* 47 $73.96 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $73.96 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $73.96 Ordinary
 07:00:00 - 09-Mar-26
Sell* 31 $73.96 Ordinary
 07:00:00 - 09-Mar-26
Sell* 10 $73.91 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $73.90 Ordinary
 07:00:00 - 09-Mar-26
Sell* 20 $73.87 Ordinary
 07:00:00 - 09-Mar-26
Sell* 19 $73.86 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $73.86 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $73.89 Ordinary
 07:00:00 - 09-Mar-26
Buy* 16 $73.78 Ordinary
 06:46:13 - 09-Mar-26
Buy* 4 $73.78 Ordinary
 06:46:13 - 09-Mar-26
Sell* 4 $73.92 Ordinary
 06:07:12 - 09-Mar-26
Sell* 4 $73.92 Ordinary
 06:07:12 - 09-Mar-26
Buy* 18 $73.95 Ordinary
 05:38:34 - 09-Mar-26
Buy* 18 $73.99 Ordinary
 05:38:34 - 09-Mar-26
Buy* 10 $73.93 Ordinary
 05:38:34 - 09-Mar-26
Buy* 20 $73.92 Ordinary
 05:38:34 - 09-Mar-26
Buy* 2 $73.99 Ordinary
 05:38:34 - 09-Mar-26
Sell* 2 $73.90 Ordinary
 05:38:29 - 09-Mar-26
Sell* 98 $73.92 Ordinary
 05:38:29 - 09-Mar-26
Sell* 2 $73.92 Ordinary
 05:38:29 - 09-Mar-26
Unknown* 4 $74.25 Ordinary
 05:35:03 - 09-Mar-26
Sell* 3 $74.12 Ordinary
 05:32:40 - 09-Mar-26
Buy* 5 $74.00 Ordinary
 05:32:40 - 09-Mar-26
Buy* 4 $73.81 Ordinary
 05:17:16 - 09-Mar-26
Sell* 1 $73.80 Ordinary
 05:01:02 - 09-Mar-26
Buy* 20 $73.81 Ordinary
 04:40:54 - 09-Mar-26
Buy* 20 $73.81 Ordinary
 04:40:54 - 09-Mar-26
Buy* 20 $73.81 Ordinary
 04:40:54 - 09-Mar-26
Buy* 4 $73.81 Ordinary
 04:34:58 - 09-Mar-26
Buy* 4 $73.81 Ordinary
 04:34:51 - 09-Mar-26
Buy* 4 $73.81 Ordinary
 04:34:51 - 09-Mar-26
Buy* 4 $73.87 Ordinary
 04:33:17 - 09-Mar-26
Buy* 4 $73.86 Ordinary
 04:33:17 - 09-Mar-26
Buy* 2 $73.78 Ordinary
 04:33:13 - 09-Mar-26
Sell* 1 $73.73 Ordinary
 04:29:38 - 09-Mar-26
Buy* 4 $73.77 Ordinary
 04:29:36 - 09-Mar-26
Buy* 4 $73.77 Ordinary
 04:29:36 - 09-Mar-26
Buy* 20 $73.77 Ordinary
 04:29:36 - 09-Mar-26
Buy* 20 $73.77 Ordinary
 04:29:36 - 09-Mar-26
Buy* 4 $73.77 Ordinary
 04:29:31 - 09-Mar-26
Sell* 4 $73.78 Ordinary
 04:19:06 - 09-Mar-26
Sell* 4 $73.86 Ordinary
 04:15:28 - 09-Mar-26
Buy* 44 $73.96 Ordinary
 04:01:00 - 09-Mar-26
Buy* 28 $74.00 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23