| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $69.40 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Unknown* | 100 | $69.40 | Automatic Execution |
11:51:03 - 30-Oct-25 |
| Unknown* | 44 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 14 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 88 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 1 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 199 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 1 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 200 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 20 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 61 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 10 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 39 | $69.405 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Unknown* | 70 | $69.40 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 3 | $69.40 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 21 | $69.43 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 44 | $69.43 | Automatic Execution |
11:50:23 - 30-Oct-25 |
| Sell* | 70 | $69.43 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 50 | $69.43 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:50:16 - 30-Oct-25 |
| Buy* | 11 | $69.415 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 4 | $69.40 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Sell* | 8 | $69.40 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Sell* | 2 | $69.40 | Automatic Execution |
11:49:37 - 30-Oct-25 |
| Sell* | 58 | $69.43 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 3 | $69.43 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 60 | $69.43 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Buy* | 100 | $69.43 | Automatic Execution |
11:49:27 - 30-Oct-25 |
| Unknown* | 33 | $69.42 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Unknown* | 33 | $69.42 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Buy* | 31 | $69.42 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 59 | $69.42 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 3 | $69.39 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 10 | $69.41 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Sell* | 50 | $69.41 | Automatic Execution |
11:48:59 - 30-Oct-25 |
| Unknown* | 60 | $69.41 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Unknown* | 40 | $69.41 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 5 | $69.40 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 26 | $69.40 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 11 | $69.40 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 24 | $69.395 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Sell* | 88 | $69.39 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 23 | $69.39 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 88 | $69.38 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 25 | $69.38 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 56 | $69.38 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
11:48:39 - 30-Oct-25 |
| Unknown* | 2 | $69.37 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Sell* | 61 | $69.37 | Automatic Execution |
11:48:27 - 30-Oct-25 |
| Unknown* | 27 | $69.37 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 12 | $69.37 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 2 | $69.36 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 39 | $69.36 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 44 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 8 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 54 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 200 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 7 | $69.35 | Automatic Execution |
11:48:20 - 30-Oct-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 1 | $69.35 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 159 | $69.35 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Buy* | 23 | $69.35 | Automatic Execution |
11:48:15 - 30-Oct-25 |
| Sell* | 56 | $69.34 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 19 | $69.34 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 61 | $69.34 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Buy* | 12 | $69.34 | Automatic Execution |
11:48:12 - 30-Oct-25 |
| Unknown* | 16 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Unknown* | 17 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Unknown* | 17 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 83 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 5 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 88 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Buy* | 7 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 42 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 37 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 21 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 42 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 42 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 16 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 3 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 4 | $69.31 | Automatic Execution |
11:47:24 - 30-Oct-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:47:17 - 30-Oct-25 |
| Unknown* | 20 | $69.32 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Buy* | 28 | $69.32 | Automatic Execution |
11:47:15 - 30-Oct-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:47:14 - 30-Oct-25 |
| Buy* | 1 | $69.325 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Buy* | 1 | $69.325 | Automatic Execution |
11:47:05 - 30-Oct-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 200 | $69.35 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 2 | $69.35 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:46:51 - 30-Oct-25 |
| Unknown* | 10 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 88 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 100 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 100 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 1 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 88 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 3 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 1 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 88 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Sell* | 176 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Sell* | 88 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:46:39 - 30-Oct-25 |
| Unknown* | 100 | $69.35 | Automatic Execution |
11:46:37 - 30-Oct-25 |
| Buy* | 21 | $69.35 | Automatic Execution |
11:46:37 - 30-Oct-25 |
| Buy* | 39 | $69.35 | Automatic Execution |
11:46:37 - 30-Oct-25 |
| Buy* | 36 | $69.34 | Automatic Execution |
11:46:29 - 30-Oct-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
11:46:29 - 30-Oct-25 |
| Sell* | 98 | $69.33 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Sell* | 2 | $69.33 | Automatic Execution |
11:46:12 - 30-Oct-25 |
| Buy* | 11 | $69.34 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 12 | $69.38 | Automatic Execution |
11:22:36 - 30-Oct-25 |
| Buy* | 64 | $69.38 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 68 | $69.38 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
11:22:24 - 30-Oct-25 |
| Sell* | 46 | $69.39 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 15 | $69.39 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 2 | $69.39 | Automatic Execution |
11:22:19 - 30-Oct-25 |
| Sell* | 22 | $69.40 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Sell* | 78 | $69.40 | Automatic Execution |
11:22:03 - 30-Oct-25 |
| Buy* | 11 | $69.41 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Sell* | 10 | $69.41 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 3 | $69.41 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 7 | $69.41 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Sell* | 10 | $69.41 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 500 | $69.41 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 10 | $69.40 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 10 | $69.39 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Buy* | 17 | $69.38 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 200 | $69.38 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
11:21:20 - 30-Oct-25 |
| Buy* | 1 | $69.38 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Unknown* | 7 | $69.38 | Automatic Execution |
11:20:58 - 30-Oct-25 |
| Sell* | 62 | $69.39 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 50 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 10 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 40 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 70 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 2 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 30 | $69.40 | Automatic Execution |
11:20:55 - 30-Oct-25 |
| Sell* | 70 | $69.40 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 90 | $69.40 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 10 | $69.40 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 10 | $69.40 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 2 | $69.40 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Buy* | 78 | $69.40 | Automatic Execution |
11:20:54 - 30-Oct-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
11:20:39 - 30-Oct-25 |
| Sell* | 63 | $69.40 | Automatic Execution |
11:20:35 - 30-Oct-25 |
| Unknown* | 20 | $69.40 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 17 | $69.39 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 11 | $69.36 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 3 | $69.36 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 1 | $69.36 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Sell* | 66 | $69.36 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 22 | $69.38 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 70 | $69.37 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 11 | $69.37 | Automatic Execution |
11:20:10 - 30-Oct-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Buy* | 86 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Buy* | 14 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 22 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
11:19:40 - 30-Oct-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
11:19:22 - 30-Oct-25 |
| Buy* | 29 | $69.35 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 11 | $69.35 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Buy* | 54 | $69.35 | Automatic Execution |
11:18:52 - 30-Oct-25 |
| Sell* | 8 | $69.36 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Sell* | 6 | $69.36 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Sell* | 33 | $69.36 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 70 | $69.345 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 32 | $69.34 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Sell* | 93 | $69.33 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 93 | $69.33 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 7 | $69.33 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 7 | $69.33 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 70 | $69.33 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 25 | $69.32 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 2 | $69.32 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Buy* | 11 | $69.32 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 70 | $69.31 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 70 | $69.315 | Automatic Execution |
11:17:56 - 30-Oct-25 |
| Sell* | 7 | $69.33 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 200 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 65 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 16 | $69.35 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 16 | $69.35 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 16 | $69.35 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 15 | $69.35 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 15 | $69.35 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Sell* | 15 | $69.35 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 16 | $69.34 | Automatic Execution |
11:17:32 - 30-Oct-25 |
| Sell* | 64 | $69.33 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 88 | $69.335 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 88 | $69.335 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 6 | $69.36 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
11:17:13 - 30-Oct-25 |
| Sell* | 5 | $69.38 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Sell* | 10 | $69.38 | Automatic Execution |
11:16:39 - 30-Oct-25 |
| Buy* | 99 | $69.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 12 | $69.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 99 | $69.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $69.39 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 18 | $69.38 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 40 | $69.38 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 60 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 25 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 21 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 24 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 10 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 4 | $69.36 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 4 | $69.35 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 3 | $69.35 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 12 | $69.34 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 42 | $69.32 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 61 | $69.28 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Buy* | 42 | $69.27 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Buy* | 13 | $69.26 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Buy* | 13 | $69.26 | Automatic Execution |
11:15:49 - 30-Oct-25 |
| Buy* | 7 | $69.26 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 52 | $69.25 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Buy* | 10 | $69.25 | Automatic Execution |
11:15:38 - 30-Oct-25 |
| Sell* | 5 | $69.24 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Unknown* | 70 | $69.255 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Sell* | 1 | $69.28 | Automatic Execution |
10:51:21 - 30-Oct-25 |
| Buy* | 70 | $69.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 12 | $69.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 9 | $69.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 9 | $69.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 9 | $69.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 40 | $69.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 67 | $69.29 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 61 | $69.29 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 1 | $69.29 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 38 | $69.29 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 62 | $69.28 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 100 | $69.27 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 9 | $69.26 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Buy* | 53 | $69.26 | Automatic Execution |
10:50:19 - 30-Oct-25 |
| Buy* | 75 | $69.25 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Sell* | 43 | $69.25 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Sell* | 57 | $69.25 | Automatic Execution |
10:50:11 - 30-Oct-25 |
| Buy* | 69 | $69.25 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 71 | $69.25 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 29 | $69.25 | Automatic Execution |
10:50:08 - 30-Oct-25 |
| Buy* | 71 | $69.24 | Automatic Execution |
10:50:07 - 30-Oct-25 |
| Buy* | 88 | $69.24 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 12 | $69.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 88 | $69.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 70 | $69.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 12 | $69.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 12 | $69.21 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Unknown* | 99 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Unknown* | 1 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 39 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 1 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 200 | $69.22 | Automatic Execution |
10:49:40 - 30-Oct-25 |
| Sell* | 1 | $69.23 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Sell* | 42 | $69.23 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Buy* | 88 | $69.24 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Buy* | 70 | $69.24 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Buy* | 28 | $69.24 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Sell* | 100 | $69.31 | Automatic Execution |
10:48:17 - 30-Oct-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
10:48:07 - 30-Oct-25 |
| Sell* | 36 | $69.32 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Unknown* | 13 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Unknown* | 20 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 11 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 11 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 200 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 52 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 147 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
10:48:06 - 30-Oct-25 |
| Buy* | 88 | $69.34 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 88 | $69.34 | Automatic Execution |
10:48:00 - 30-Oct-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Buy* | 10 | $69.31 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Buy* | 1 | $69.30 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 100 | $69.29 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 50 | $69.30 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 11 | $69.31 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 11 | $69.31 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Sell* | 1 | $69.31 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
10:47:08 - 30-Oct-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Buy* | 1 | $69.32 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 5 | $69.32 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 70 | $69.30 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 17 | $69.30 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 1 | $69.30 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 8 | $69.34 | Automatic Execution |
10:45:46 - 30-Oct-25 |
| Buy* | 25 | $69.02 | Automatic Execution |
09:41:34 - 30-Oct-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 74 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 25 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 1 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 17 | $69.09 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 77 | $69.07 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 177 | $69.07 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 145 | $69.07 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 32 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 25 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 121 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 177 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 25 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 68 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 70 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 23 | $69.06 | Automatic Execution |
09:40:53 - 30-Oct-25 |
| Buy* | 30 | $69.04 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Buy* | 2 | $69.04 | Automatic Execution |
09:40:50 - 30-Oct-25 |
| Unknown* | 50 | $69.055 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Unknown* | 88 | $69.055 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Unknown* | 50 | $69.06 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 99 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 18 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 70 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 76 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 96 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 4 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 85 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 1 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 15 | $69.01 | Automatic Execution |
09:40:13 - 30-Oct-25 |
| Buy* | 65 | $69.00 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 35 | $69.00 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 1 | $68.91 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Sell* | 53 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 45 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 100 | $68.905 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 55 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Sell* | 17 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Unknown* | 95 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Unknown* | 1 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Unknown* | 92 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $68.90 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Unknown* | 12 | $68.87 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Unknown* | 88 | $68.87 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 88 | $68.845 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 88 | $68.845 | Automatic Execution |
09:38:55 - 30-Oct-25 |
| Sell* | 25 | $68.92 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 100 | $68.92 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
09:38:06 - 30-Oct-25 |
| Buy* | 4 | $68.91 | Automatic Execution |
09:38:05 - 30-Oct-25 |
| Sell* | 1 | $68.87 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $68.90 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 500 | $68.90 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 32 | $68.95 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 34 | $68.95 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Sell* | 1 | $69.02 | Automatic Execution |
09:37:44 - 30-Oct-25 |
| Buy* | 25 | $69.10 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
09:36:39 - 30-Oct-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
09:36:34 - 30-Oct-25 |
| Sell* | 8 | $69.07 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Unknown* | 100 | $69.08 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 11 | $69.08 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 15 | $69.10 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 1 | $69.08 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 101 | $69.08 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 2 | $69.07 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 28 | $69.06 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 10 | $69.06 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 62 | $69.05 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 38 | $69.05 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:36:03 - 30-Oct-25 |
| Buy* | 12 | $69.02 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 88 | $69.02 | Automatic Execution |
09:36:02 - 30-Oct-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
09:36:01 - 30-Oct-25 |
| Sell* | 13 | $69.04 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $69.05 | Automatic Execution |
09:35:55 - 30-Oct-25 |
| Sell* | 1 | $69.08 | Automatic Execution |
09:35:42 - 30-Oct-25 |
| Sell* | 58 | $69.06 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 10 | $69.15 | Automatic Execution |
09:35:37 - 30-Oct-25 |
| Buy* | 10 | $69.335 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 87 | $69.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:35:04 - 30-Oct-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 300 | $69.38 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 300 | $69.38 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Buy* | 17 | $69.40 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 300 | $69.38 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 100 | $69.40 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 900 | $69.41 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 17 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 61 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 300 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 61 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 300 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 61 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 300 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 60 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 300 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 1 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 57 | $69.42 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Unknown* | 88 | $69.455 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Unknown* | 88 | $69.455 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 62 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 88 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Sell* | 88 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 14 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 86 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 31 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 69 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Buy* | 1 | $69.47 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Unknown* | 75 | $69.43 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Unknown* | 25 | $69.43 | Automatic Execution |
09:34:43 - 30-Oct-25 |
| Unknown* | 13 | $69.425 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Sell* | 1 | $69.13 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 75 | $69.22 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 25 | $69.21 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 57 | $69.24 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 16 | $69.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 2 | $69.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 2 | $69.19 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 2 | $69.19 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $69.21 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 145 | $69.20 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Buy* | 100 | $69.17 | Automatic Execution |
09:33:49 - 30-Oct-25 |
| Sell* | 37 | $69.17 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 53 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 47 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 50 | $69.18 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 88 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 12 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 100 | $69.19 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 25 | $69.21 | Automatic Execution |
09:33:46 - 30-Oct-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
09:33:45 - 30-Oct-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 1 | $69.22 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 88 | $69.20 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 88 | $69.20 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 88 | $69.20 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
09:33:37 - 30-Oct-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 8 | $69.04 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 70 | $69.04 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 22 | $69.04 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 70 | $69.04 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
09:33:31 - 30-Oct-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 88 | $69.06 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 6 | $68.87 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 36 | $68.87 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 14 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 50 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 50 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 88 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 98 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 100 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 1 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 149 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Buy* | 50 | $68.86 | Automatic Execution |
09:32:29 - 30-Oct-25 |
| Unknown* | 200 | $68.85 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 1 | $68.87 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $68.85 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Sell* | 1 | $68.815 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 1 | $68.815 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 62 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 88 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 26 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 62 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 88 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 62 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 88 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 88 | $68.815 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 17 | $68.86 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 11 | $68.91 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Buy* | 34 | $68.88 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 50 | $68.83 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Sell* | 100 | $68.58 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 100 | $68.57 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 44 | $68.57 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 100 | $68.57 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Unknown* | 56 | $68.57 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 2 | $68.48 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 70 | $68.555 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 100 | $68.56 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 5 | $68.57 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $68.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 87 | $68.54 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $68.54 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $68.54 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $68.54 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $68.545 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 200 | $68.56 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 100 | $68.56 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 150 | $68.555 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 150 | $68.545 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 150 | $68.545 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 50 | $68.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 20 | $68.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 80 | $68.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 20 | $68.51 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $68.585 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 20 | $68.64 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $68.30 | Ordinary |
09:29:50 - 30-Oct-25 |
| Buy* | 2 | $68.31 | Ordinary |
09:29:28 - 30-Oct-25 |
| Sell* | 40 | $68.34 | Ordinary |
09:26:59 - 30-Oct-25 |
| Sell* | 30 | $68.34 | Ordinary |
09:26:59 - 30-Oct-25 |
| Sell* | 7 | $68.35 | Ordinary |
09:26:59 - 30-Oct-25 |
| Sell* | 1 | $68.42 | Ordinary |
09:24:00 - 30-Oct-25 |
| Sell* | 5 | $68.42 | Ordinary |
09:19:56 - 30-Oct-25 |
| Sell* | 5 | $68.42 | Ordinary |
09:19:56 - 30-Oct-25 |
| Sell* | 5 | $68.42 | Ordinary |
09:19:56 - 30-Oct-25 |
| Buy* | 2 | $68.53 | Ordinary |
09:11:19 - 30-Oct-25 |
| Buy* | 5 | $68.48 | Ordinary |
09:10:09 - 30-Oct-25 |
| Buy* | 5 | $68.48 | Ordinary |
09:10:09 - 30-Oct-25 |
| Buy* | 5 | $68.48 | Ordinary |
09:10:09 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 10 | $68.54 | Ordinary |
09:08:28 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:07:52 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:07:06 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:07:03 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:50 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 10 | $68.54 | Ordinary |
09:06:49 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:47 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:45 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:45 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:44 - 30-Oct-25 |
| Buy* | 10 | $68.54 | Ordinary |
09:06:40 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:39 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 10 | $68.54 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 10 | $68.54 | Ordinary |
09:06:33 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 10 | $68.54 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 10 | $68.54 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:26 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 5 | $68.54 | Ordinary |
09:05:21 - 30-Oct-25 |
| Sell* | 200 | $68.44 | Ordinary |
08:57:05 - 30-Oct-25 |
| Sell* | 5 | $68.50 | Ordinary |
08:57:05 - 30-Oct-25 |
| Sell* | 1 | $68.50 | Ordinary |
08:57:05 - 30-Oct-25 |
| Sell* | 300 | $68.55 | Ordinary |
08:57:05 - 30-Oct-25 |
| Sell* | 60 | $68.58 | Ordinary |
08:57:05 - 30-Oct-25 |
| Sell* | 40 | $68.58 | Ordinary |
08:57:05 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:55:37 - 30-Oct-25 |
| Sell* | 38 | $68.59 | Ordinary |
08:52:18 - 30-Oct-25 |
| Sell* | 100 | $68.59 | Ordinary |
08:52:18 - 30-Oct-25 |
| Sell* | 20 | $68.59 | Ordinary |
08:52:18 - 30-Oct-25 |
| Sell* | 40 | $68.59 | Ordinary |
08:52:18 - 30-Oct-25 |
| Buy* | 40 | $68.62 | Ordinary |
08:52:18 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:52:15 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:52:13 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 10 | $68.63 | Ordinary |
08:51:54 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:49 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:45 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:43 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:42 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:41 - 30-Oct-25 |
| Buy* | 10 | $68.63 | Ordinary |
08:51:38 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:36 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:11 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:50:07 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:50:06 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:48 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:47 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:42 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:49:32 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:31 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:49:17 - 30-Oct-25 |
| Unknown* | 5 | $68.61 | Ordinary |
08:49:09 - 30-Oct-25 |
| Unknown* | 5 | $68.61 | Ordinary |
08:49:09 - 30-Oct-25 |
| Unknown* | 5 | $68.61 | Ordinary |
08:49:09 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:48:39 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:48:27 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:48:24 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:48:20 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:48:19 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:48:02 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:47:57 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 10 | $68.63 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:47:56 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
08:47:54 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:46:07 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:42:42 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:42:41 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:42:36 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:40:29 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:40:28 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:40:22 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:40:16 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:57 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:39 - 30-Oct-25 |
| Buy* | 25 | $68.64 | Ordinary |
08:39:39 - 30-Oct-25 |
| Buy* | 15 | $68.64 | Ordinary |
08:39:38 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:37 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:39:37 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:31 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:19 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:39:19 - 30-Oct-25 |
| Buy* | 5 | $68.64 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 2 | $68.64 | Ordinary |
08:37:39 - 30-Oct-25 |
| Sell* | 100 | $68.59 | Ordinary |
08:37:38 - 30-Oct-25 |
| Sell* | 3 | $68.64 | Ordinary |
08:37:38 - 30-Oct-25 |
| Buy* | 1 | $68.65 | Ordinary |
08:35:43 - 30-Oct-25 |
| Buy* | 4 | $68.64 | Ordinary |
08:32:56 - 30-Oct-25 |
| Buy* | 4 | $68.64 | Ordinary |
08:32:49 - 30-Oct-25 |
| Buy* | 10 | $68.64 | Ordinary |
08:28:32 - 30-Oct-25 |
| Buy* | 100 | $68.68 | Ordinary |
08:28:11 - 30-Oct-25 |
| Buy* | 128 | $68.68 | Ordinary |
08:28:11 - 30-Oct-25 |
| Buy* | 20 | $68.68 | Ordinary |
08:28:11 - 30-Oct-25 |
| Buy* | 2 | $68.64 | Ordinary |
08:25:43 - 30-Oct-25 |
| Unknown* | 195 | $68.60 | Ordinary |
08:25:31 - 30-Oct-25 |
| Unknown* | 5 | $68.60 | Ordinary |
08:25:31 - 30-Oct-25 |
| Buy* | 1 | $68.63 | Ordinary |
08:23:31 - 30-Oct-25 |
| Sell* | 100 | $68.59 | Ordinary |
08:18:13 - 30-Oct-25 |
| Sell* | 100 | $68.59 | Ordinary |
08:17:24 - 30-Oct-25 |
| Sell* | 1 | $68.59 | Ordinary |
08:17:24 - 30-Oct-25 |
| Buy* | 9 | $68.63 | Ordinary |
08:14:59 - 30-Oct-25 |
| Buy* | 7 | $68.63 | Ordinary |
08:14:59 - 30-Oct-25 |
| Buy* | 3 | $68.63 | Ordinary |
08:14:59 - 30-Oct-25 |
| Buy* | 1 | $68.63 | Ordinary |
08:14:59 - 30-Oct-25 |
| Buy* | 1 | $68.72 | Ordinary |
08:13:09 - 30-Oct-25 |
| Sell* | 9 | $68.67 | Ordinary |
08:12:31 - 30-Oct-25 |
| Sell* | 4 | $68.60 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 1 | $68.60 | Ordinary |
08:09:03 - 30-Oct-25 |
| Sell* | 6 | $68.60 | Ordinary |
08:00:43 - 30-Oct-25 |
| Sell* | 2 | $68.67 | Ordinary |
07:54:08 - 30-Oct-25 |
| Sell* | 5 | $68.68 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 5 | $68.68 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 10 | $68.68 | Ordinary |
07:50:49 - 30-Oct-25 |
| Buy* | 2 | $68.74 | Ordinary |
07:49:55 - 30-Oct-25 |
| Sell* | 10 | $68.68 | Ordinary |
07:49:15 - 30-Oct-25 |
| Buy* | 3 | $68.67 | Ordinary |
07:42:14 - 30-Oct-25 |
| Sell* | 6 | $68.68 | Ordinary |
07:38:38 - 30-Oct-25 |
| Sell* | 1 | $68.76 | Ordinary |
07:38:09 - 30-Oct-25 |
| Sell* | 15 | $68.64 | Ordinary |
07:32:10 - 30-Oct-25 |
| Unknown* | 40 | $68.70 | Ordinary |
07:32:10 - 30-Oct-25 |
| Buy* | 40 | $68.71 | Ordinary |
07:32:10 - 30-Oct-25 |
| Buy* | 1 | $68.72 | Ordinary |
07:32:10 - 30-Oct-25 |
| Buy* | 10 | $68.78 | Ordinary |
07:24:47 - 30-Oct-25 |
| Buy* | 2 | $68.72 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 10 | $68.72 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 10 | $68.72 | Ordinary |
07:24:24 - 30-Oct-25 |
| Buy* | 200 | $68.72 | Ordinary |
07:24:24 - 30-Oct-25 |
| Sell* | 106 | $68.70 | Ordinary |
07:24:03 - 30-Oct-25 |
| Buy* | 40 | $68.70 | Ordinary |
07:24:03 - 30-Oct-25 |
| Buy* | 4 | $68.60 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $68.61 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $68.61 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $68.61 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $68.57 | Ordinary |
06:56:02 - 30-Oct-25 |
| Buy* | 2 | $68.57 | Ordinary |
06:56:02 - 30-Oct-25 |
| Buy* | 8 | $68.57 | Ordinary |
06:56:02 - 30-Oct-25 |
| Buy* | 7 | $68.57 | Ordinary |
06:56:02 - 30-Oct-25 |
| Buy* | 16 | $68.57 | Ordinary |
06:56:02 - 30-Oct-25 |
| Buy* | 50 | $68.57 | Ordinary |
06:56:02 - 30-Oct-25 |
| Buy* | 24 | $68.63 | Ordinary |
06:54:16 - 30-Oct-25 |
| Buy* | 5 | $68.63 | Ordinary |
06:54:16 - 30-Oct-25 |
| Sell* | 1 | $68.61 | Ordinary |
06:53:20 - 30-Oct-25 |
| Sell* | 1 | $68.61 | Ordinary |
06:53:20 - 30-Oct-25 |
| Sell* | 1 | $68.61 | Ordinary |
06:53:20 - 30-Oct-25 |
| Sell* | 1 | $68.61 | Ordinary |
06:53:20 - 30-Oct-25 |
| Sell* | 10 | $68.61 | Ordinary |
06:53:20 - 30-Oct-25 |
| Sell* | 1 | $68.61 | Ordinary |
06:53:20 - 30-Oct-25 |
| Sell* | 5 | $68.61 | Ordinary |
06:53:20 - 30-Oct-25 |
| Sell* | 31 | $68.61 | Ordinary |
06:52:39 - 30-Oct-25 |
| Sell* | 5 | $68.63 | Ordinary |
06:52:07 - 30-Oct-25 |
| Sell* | 5 | $68.61 | Ordinary |
06:52:06 - 30-Oct-25 |
| Sell* | 40 | $68.61 | Ordinary |
06:52:06 - 30-Oct-25 |
| Sell* | 5 | $68.61 | Ordinary |
06:51:38 - 30-Oct-25 |
| Sell* | 5 | $68.60 | Ordinary |
06:50:05 - 30-Oct-25 |
| Buy* | 5 | $68.62 | Ordinary |
06:45:18 - 30-Oct-25 |
| Buy* | 40 | $68.72 | Ordinary |
06:44:19 - 30-Oct-25 |
| Sell* | 5 | $68.77 | Ordinary |
06:20:16 - 30-Oct-25 |
| Sell* | 5 | $68.77 | Ordinary |
06:20:16 - 30-Oct-25 |
| Buy* | 40 | $68.82 | Ordinary |
06:19:52 - 30-Oct-25 |
| Buy* | 40 | $68.80 | Ordinary |
06:19:52 - 30-Oct-25 |
| Buy* | 1 | $68.91 | Ordinary |
06:19:01 - 30-Oct-25 |
| Buy* | 22 | $68.92 | Ordinary |
06:13:14 - 30-Oct-25 |
| Sell* | 1 | $68.77 | Ordinary |
06:11:25 - 30-Oct-25 |
| Sell* | 1 | $68.78 | Ordinary |
06:11:25 - 30-Oct-25 |
| Sell* | 3 | $68.88 | Ordinary |
05:59:52 - 30-Oct-25 |
| Sell* | 2 | $68.78 | Ordinary |
05:48:34 - 30-Oct-25 |
| Buy* | 3 | $68.90 | Ordinary |
05:33:22 - 30-Oct-25 |
| Buy* | 5 | $68.90 | Ordinary |
05:33:21 - 30-Oct-25 |
| Buy* | 1 | $68.99 | Ordinary |
05:31:28 - 30-Oct-25 |
| Sell* | 1 | $69.06 | Ordinary |
04:58:37 - 30-Oct-25 |
| Buy* | 1 | $69.06 | Ordinary |
04:34:01 - 30-Oct-25 |
| Buy* | 2 | $69.00 | Ordinary |
04:14:20 - 30-Oct-25 |
| Buy* | 9 | $69.00 | Ordinary |
04:14:20 - 30-Oct-25 |