| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.05 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 2 | $83.96 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 25 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 140 | $84.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 75 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 75 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $84.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 7 | $84.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $84.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $84.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 93 | $84.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $84.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $84.38 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 17 | $84.39 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $84.39 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $84.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $84.405 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $84.405 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 500 | $84.42 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 17 | $84.42 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 40 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 8 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 12 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 60 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 60 | $84.43 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 5 | $84.44 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $84.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 60 | $84.43 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 10 | $84.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 50 | $84.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $84.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 16 | $84.43 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 140 | $84.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $84.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $84.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 60 | $84.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 200 | $84.45 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 50 | $84.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 150 | $84.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $84.46 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 23 | $84.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 23 | $84.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 77 | $84.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 37 | $84.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 90 | $84.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 15 | $84.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 21 | $84.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 64 | $84.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 90 | $84.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $84.48 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $84.43 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 20 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 50 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 52 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 243 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 2 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 44 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 44 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 75 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 25 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 12 | $84.45 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 70 | $84.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 60 | $84.46 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $84.46 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $84.46 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 90 | $84.45 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $84.45 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 70 | $84.44 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 30 | $84.445 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 70 | $84.44 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 30 | $84.445 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 4 | $84.44 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 75 | $84.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 47 | $84.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 75 | $84.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $84.385 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 75 | $84.385 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $84.385 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 5 | $84.38 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 190 | $84.37 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 10 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 190 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 120 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 200 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 92 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 19 | $84.37 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $84.39 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 51 | $84.39 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 22 | $84.39 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $84.39 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 32 | $84.37 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 18 | $84.37 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 6 | $84.37 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 56 | $84.365 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 6 | $84.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $84.35 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $84.34 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $84.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $84.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 17 | $84.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4 | $84.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $84.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $84.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $84.26 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 14 | $84.26 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 87 | $84.265 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $84.25 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 500 | $84.26 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 1 | $84.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $84.22 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 16 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 90 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 6 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 16 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 80 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 34 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 34 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 16 | $84.20 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 34 | $84.20 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 15 | $84.20 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 16 | $84.20 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 7 | $84.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 26 | $84.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $84.15 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 4 | $84.14 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 25 | $84.14 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 12 | $84.14 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 16 | $84.13 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 200 | $84.13 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 30 | $84.12 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 60 | $84.11 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 77 | $84.12 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 14 | $84.16 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 15 | $84.16 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 15 | $84.17 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 4 | $84.17 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 30 | $84.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $84.18 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 10 | $84.195 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 5 | $84.20 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 5 | $84.20 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $84.20 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 40 | $84.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 90 | $84.21 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 17 | $84.21 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 12 | $84.20 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 60 | $84.20 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 13 | $84.21 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 142 | $84.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 50 | $84.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 50 | $84.21 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 17 | $84.23 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 17 | $84.22 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 41 | $84.21 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 8 | $84.21 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 180 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $84.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $84.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 17 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 94 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 7 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 5 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 83 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 17 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 6 | $84.20 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $84.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $84.24 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 18 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $84.25 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 29 | $84.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 2 | $84.26 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 21 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 9 | $84.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 187 | $84.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 13 | $84.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 70 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 8 | $84.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 61 | $84.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 51 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $84.27 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 17 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 53 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 47 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 40 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 163 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 7 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 70 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 69 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 103 | $84.26 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 7 | $84.26 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 66 | $84.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 13 | $84.23 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $84.22 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 35 | $84.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 41 | $84.24 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 55 | $84.26 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 33 | $84.26 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 12 | $84.26 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $84.29 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 75 | $84.30 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 75 | $84.30 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 7 | $84.29 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 19 | $84.28 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 180 | $84.285 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 40 | $84.301 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 303 | $84.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $84.30 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $84.29 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 4 | $84.29 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 5 | $84.285 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 2 | $84.285 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 2 | $84.285 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 5 | $84.28 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 12 | $84.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 7 | $84.29 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $84.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 13 | $84.28 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 6 | $84.28 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 26 | $84.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 7 | $84.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $84.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 47 | $84.26 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 53 | $84.26 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $84.26 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 35 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 80 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 45 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $84.245 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 35 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 35 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 35 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 22 | $84.25 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 18 | $84.24 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 90 | $84.24 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 10 | $84.25 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 10 | $84.25 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 27 | $84.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 10 | $84.25 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 60 | $84.25 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 18 | $84.25 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 96 | $84.24 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 4 | $84.24 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 6 | $84.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $84.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 5 | $84.27 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 41 | $84.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 24 | $84.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $84.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 12 | $84.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $84.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $84.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 9 | $84.30 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $84.30 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 5 | $84.30 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 30 | $84.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 50 | $84.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 30 | $84.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 50 | $84.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 30 | $84.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 50 | $84.31 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 50 | $84.31 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 50 | $84.31 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 34 | $84.31 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 50 | $84.31 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 8 | $84.31 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 200 | $84.31 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 300 | $84.31 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 20 | $84.32 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 8 | $84.32 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 68 | $84.31 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 60 | $84.31 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 5 | $84.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 8 | $84.31 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 43 | $84.18 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 29 | $84.18 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 3 | $84.17 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 3 | $84.17 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 28 | $84.18 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 73 | $84.18 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 15 | $84.18 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 5 | $84.18 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 21 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 4 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 10 | $84.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 14 | $84.13 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 15 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 5 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 14 | $84.15 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 38 | $84.15 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 200 | $84.16 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 75 | $84.155 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $84.18 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 5 | $84.17 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 25 | $84.18 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 25 | $84.18 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 7 | $84.19 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 31 | $84.14 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 100 | $84.13 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1,474 | $84.14 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 16 | $84.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 2 | $84.14 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 50 | $84.14 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 57 | $84.14 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 75 | $84.14 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 75 | $84.14 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 50 | $84.155 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 50 | $84.155 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 50 | $84.165 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $84.165 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 18 | $84.19 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 19 | $84.20 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 60 | $84.20 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 2 | $84.21 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $84.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $84.20 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 50 | $84.175 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 100 | $84.175 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 85 | $84.18 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 16 | $84.18 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 47 | $84.18 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 95 | $84.19 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 5 | $84.19 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 19 | $84.20 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 60 | $84.19 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 6 | $84.19 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 14 | $84.18 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 13 | $84.18 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Unknown* | 14 | $84.18 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 60 | $84.18 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 60 | $84.18 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 7 | $84.19 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 6 | $84.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 7 | $84.13 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $84.13 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $84.12 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $84.11 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 34 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 15 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 75 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 85 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 75 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 15 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $84.11 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 3 | $84.11 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 60 | $84.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 97 | $84.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 3 | $84.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 50 | $84.095 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 50 | $84.095 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 1 | $84.09 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 1 | $84.09 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 100 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 5 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 23 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 37 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 22 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Unknown* | 25 | $84.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 75 | $84.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 25 | $84.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 75 | $84.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 4 | $84.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 500 | $84.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 300 | $84.08 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 20 | $84.08 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 17 | $84.08 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 1 | $84.08 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 1 | $84.08 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $84.08 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 50 | $84.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 150 | $84.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 26 | $84.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 24 | $84.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 27 | $84.08 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 50 | $84.06 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 50 | $84.06 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 2 | $84.08 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $84.10 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 4 | $84.08 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 18 | $84.07 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 4 | $84.06 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 5 | $84.09 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 18 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 50 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 50 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 40 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 100 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 20 | $84.07 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 30 | $84.07 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $84.07 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 110 | $84.07 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 110 | $84.07 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 50 | $84.10 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 50 | $84.10 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 6 | $84.10 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 13 | $84.11 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 6 | $84.11 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 6 | $84.11 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 75 | $84.11 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 60 | $84.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 8 | $84.16 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 6 | $84.16 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 257 | $84.15 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 2 | $84.15 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 2 | $84.15 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 4 | $84.15 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 2 | $84.15 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 5 | $84.15 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 62 | $84.14 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 200 | $84.15 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 21 | $84.16 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 22 | $84.16 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 60 | $84.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 21 | $84.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 5 | $84.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $84.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $84.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 46 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 4 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 2 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 26 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 15 | $84.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 65 | $84.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $84.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $84.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $84.155 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 10 | $84.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 227 | $84.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 20 | $84.15 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 19 | $84.15 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $84.14 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 20 | $84.14 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4 | $84.14 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 7 | $84.14 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 57 | $84.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 63 | $84.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 75 | $84.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 7 | $84.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 17 | $84.19 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 49 | $84.19 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 120 | $84.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 100 | $84.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 50 | $84.18 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 6 | $84.18 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 22 | $84.17 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 117 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 17 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Unknown* | 11 | $84.17 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 6 | $84.17 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Unknown* | 17 | $84.17 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 30 | $84.19 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 19 | $84.20 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 3 | $84.22 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 20 | $84.22 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 11 | $84.22 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 200 | $84.22 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 2 | $84.23 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 3 | $84.221 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 12 | $84.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 38 | $84.22 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 4 | $84.22 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 200 | $84.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 13 | $84.23 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 17 | $84.23 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 60 | $84.23 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 4 | $84.24 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 34 | $84.23 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 2 | $84.23 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 23 | $84.22 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 88 | $84.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 15 | $84.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 98 | $84.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 70 | $84.21 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 6 | $84.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 6 | $84.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 30 | $84.21 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 6 | $84.21 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 70 | $84.215 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 50 | $84.22 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 17 | $84.29 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 3 | $84.28 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 120 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 70 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 19 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 120 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 36 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 74 | $84.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 46 | $84.27 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 81 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 1 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 11 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 4 | $84.28 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 50 | $84.26 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 50 | $84.26 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $84.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $84.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $84.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 70 | $84.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 9 | $84.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 9 | $84.25 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 8 | $84.26 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 60 | $84.26 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $84.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 200 | $84.25 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 52 | $84.24 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 15 | $84.24 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $84.24 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $84.245 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 66 | $84.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 34 | $84.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 36 | $84.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 64 | $84.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 82 | $84.23 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 18 | $84.23 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 300 | $84.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 1 | $84.22 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 200 | $84.22 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 30 | $84.19 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 50 | $84.19 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 150 | $84.19 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $84.20 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 34 | $84.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 15 | $84.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 50 | $84.18 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 50 | $84.17 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 50 | $84.18 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 69 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 15 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 15 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 1 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 15 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 29 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 50 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 15 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 50 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 3 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 13 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 19 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 16 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 32 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 11 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 35 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 15 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 7 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 3 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 39 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 54 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 16 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 11 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $84.18 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 4 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 5 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 8 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 20 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 17 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 97 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 3 | $84.16 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 45 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 5 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 27 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 73 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 2 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 48 | $84.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 2 | $84.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 22 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 27 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 11 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 50 | $84.205 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 50 | $84.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 14 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 50 | $84.205 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 200 | $84.19 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 200 | $84.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 7 | $84.15 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 34 | $84.15 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 400 | $84.15 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 400 | $84.15 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 2 | $84.14 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 11 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 100 | $84.12 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 1 | $84.12 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 3 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 5 | $84.12 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 3 | $84.12 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 32 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 10 | $84.13 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 14 | $84.12 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 7 | $84.12 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 7 | $84.11 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 240 | $84.10 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 240 | $84.10 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 120 | $84.10 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 200 | $84.09 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 10 | $84.09 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 50 | $84.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 50 | $84.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 120 | $84.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 120 | $84.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 50 | $84.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 150 | $84.08 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 62 | $84.07 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 50 | $84.07 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 27 | $84.06 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 62 | $84.05 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Unknown* | 21 | $84.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 20 | $84.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 21 | $84.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 200 | $84.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 50 | $84.07 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $84.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 15 | $84.06 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 4 | $84.06 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 3 | $84.06 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 19 | $84.05 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 16 | $84.07 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 16 | $84.06 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 17 | $84.06 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 15 | $84.07 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 16 | $84.07 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 15 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 15 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 7 | $84.10 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 1 | $84.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 2 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 2 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 2 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 16 | $84.09 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 16 | $84.09 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 240 | $84.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 25 | $84.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 240 | $84.11 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 2 | $84.12 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 2 | $84.12 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $84.115 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 200 | $84.08 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 5 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 52 | $84.09 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 12 | $84.09 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 6 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 4 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 12 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 200 | $84.09 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 6 | $84.09 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 5 | $83.995 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 76 | $83.99 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 24 | $83.99 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 2 | $84.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 4 | $84.05 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 200 | $84.05 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 21 | $84.06 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 21 | $84.06 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 45 | $84.06 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 75 | $84.06 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 1 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 119 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 40 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 12 | $84.06 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 14 | $84.05 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 10 | $84.05 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 25 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 75 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 50 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 21 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 79 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 17 | $84.05 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 21 | $84.06 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 13 | $84.06 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 120 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 120 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 43 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 107 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 13 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 97 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 13 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 10 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 120 | $84.06 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 3 | $84.07 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 6 | $84.06 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 20 | $84.07 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 72 | $84.12 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 15 | $84.13 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 15 | $84.13 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 50 | $84.13 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 74 | $84.14 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 200 | $84.14 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 23 | $84.145 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 74 | $84.145 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 15 | $84.13 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 26 | $84.13 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 66 | $84.13 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 21 | $84.12 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 11 | $84.12 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 17 | $84.11 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 17 | $84.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $84.115 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $84.115 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 50 | $84.14 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 19 | $84.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 2 | $84.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 19 | $84.16 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 36 | $84.16 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 24 | $84.16 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 11 | $84.16 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 11 | $84.16 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 24 | $84.16 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $84.165 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 5 | $84.19 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 10 | $84.19 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $84.19 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 10 | $84.19 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 60 | $84.195 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 10 | $84.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $84.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 32 | $84.18 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 15 | $84.18 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 2 | $84.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 14 | $84.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 14 | $84.17 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 10 | $84.18 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 99 | $84.16 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 6 | $84.15 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 4 | $84.16 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 5 | $84.15 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 60 | $84.15 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 1 | $84.12 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 200 | $84.12 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 65 | $84.11 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 102 | $84.11 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 4 | $84.11 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $84.10 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 3 | $84.09 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 50 | $84.09 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 1 | $84.08 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 1 | $84.08 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 84 | $84.10 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 84 | $84.10 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 14 | $84.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 2 | $84.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 4 | $84.08 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 4 | $84.08 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 44 | $84.095 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 1 | $84.095 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 75 | $84.095 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 19 | $84.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $84.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $84.12 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 60 | $84.12 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 62 | $84.12 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 17 | $84.12 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 6 | $84.11 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 101 | $84.11 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 6 | $84.12 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 20 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 95 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 20 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 30 | $84.125 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 117 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 2 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 6 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 200 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 120 | $84.125 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 30 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 23 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 23 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 23 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 108 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 30 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 8 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 81 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 19 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 15 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 23 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 6 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 119 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 23 | $84.13 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $84.135 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 59 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 1 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 60 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 1 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 200 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 30 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 3 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 81 | $84.15 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 10 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 60 | $84.14 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 3 | $84.13 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 90 | $84.18 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 12 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 16 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 16 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 16 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 11 | $84.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 75 | $84.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 18 | $84.23 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 9 | $84.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 19 | $84.21 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 58 | $84.21 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 41 | $84.21 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 287 | $84.20 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Sell* | 55 | $84.21 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 40 | $84.21 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 5 | $84.21 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 21 | $84.51 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 21 | $84.51 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 20 | $84.49 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 60 | $84.51 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 31 | $84.52 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 137 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 141 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 9 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 9 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 11 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 89 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 35 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 15 | $84.52 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 500 | $84.53 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 120 | $84.54 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 32 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 19 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 23 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 27 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 93 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 39 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 9 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 93 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 60 | $84.56 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 35 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 4 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 93 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 81 | $84.55 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 2 | $84.56 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 10 | $84.56 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 119 | $84.58 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 2 | $84.59 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 99 | $84.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 60 | $84.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 7 | $84.60 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 7 | $84.60 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 2 | $84.60 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 78 | $84.60 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 22 | $84.60 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 4 | $84.62 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 5 | $84.63 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 1 | $84.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $84.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 1 | $84.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 99 | $84.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 7 | $84.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 13 | $84.615 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 13 | $84.62 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 20 | $84.61 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 100 | $84.61 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 6 | $84.61 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $84.605 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 25 | $84.605 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 2 | $84.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 58 | $84.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 8 | $84.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 92 | $84.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 16 | $84.62 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 93 | $84.62 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 7 | $84.62 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 120 | $84.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 200 | $84.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 53 | $84.59 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 2 | $84.59 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 69 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 40 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 4 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 50 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 75 | $84.58 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 12 | $84.60 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 60 | $84.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 44 | $84.635 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 100 | $84.635 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 1 | $84.635 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 2 | $84.635 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 98 | $84.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 99 | $84.67 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 41 | $84.67 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 40 | $84.67 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 103 | $84.69 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 105 | $84.69 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Unknown* | 5 | $84.68 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 75 | $84.67 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 75 | $84.67 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 60 | $84.67 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $84.67 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 13 | $84.67 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 3 | $84.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 60 | $84.65 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 3 | $84.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 3 | $84.66 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 6 | $84.66 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 8 | $84.66 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 21 | $84.66 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 119 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 40 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 46 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 33 | $84.65 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 110 | $84.655 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 110 | $84.65 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 14 | $84.69 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 14 | $84.68 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 16 | $84.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 19 | $84.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 131 | $84.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 14 | $84.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 33 | $84.67 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 28 | $84.67 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 20 | $84.661 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Unknown* | 50 | $84.665 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 50 | $84.665 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 60 | $84.66 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 20 | $84.46 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 64 | $84.46 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 15 | $84.46 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 16 | $84.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 4 | $84.49 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 16 | $84.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 102 | $84.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 2 | $84.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 6 | $84.49 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 15 | $84.50 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 110 | $84.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 13 | $84.50 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 6 | $84.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $84.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $84.49 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $84.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $84.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $84.50 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 24 | $84.51 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 13 | $84.52 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 7 | $84.52 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 16 | $84.52 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 10 | $84.56 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 12 | $84.56 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $84.53 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 3 | $84.53 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 3 | $84.53 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 75 | $84.53 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 75 | $84.53 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 46 | $84.53 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 99 | $84.53 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 40 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 59 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 17 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 15 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 200 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 2 | $84.53 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 12 | $84.53 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 99 | $84.51 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 5 | $84.52 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $84.51 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 5 | $84.51 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 13 | $84.51 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 13 | $84.51 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 51 | $84.50 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 33 | $84.49 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $84.455 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 100 | $84.455 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 100 | $84.455 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 13 | $84.46 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 32 | $84.46 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 1 | $84.46 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 2 | $84.47 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 24 | $84.45 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 150 | $84.45 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 13 | $84.45 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 26 | $84.46 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $84.46 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 60 | $84.45 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 15 | $84.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 72 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 24 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 64 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 60 | $84.48 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 60 | $84.48 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 29 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 24 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 24 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 29 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 12 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 84 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 35 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 14 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $84.485 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 53 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 47 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 1 | $84.485 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 110 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 110 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 27 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 82 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 16 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $84.485 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 29 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 31 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 16 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 99 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 9 | $84.45 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 10 | $84.45 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 40 | $84.44 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 110 | $84.425 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 20 | $84.42 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 12 | $84.44 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 12 | $84.44 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 2 | $84.44 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 1 | $84.44 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 110 | $84.44 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 110 | $84.44 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 39 | $84.45 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 12 | $84.44 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 32 | $84.44 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 2 | $84.44 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 40 | $84.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 41 | $84.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 2 | $84.46 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 59 | $84.47 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 107 | $84.47 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 20 | $84.47 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $84.47 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 5 | $84.43 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 60 | $84.42 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 3 | $84.42 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 40 | $84.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 40 | $84.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $84.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $84.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $84.43 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 75 | $84.46 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 40 | $84.46 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 110 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 110 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 60 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 50 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 90 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 60 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 50 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 110 | $84.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 10 | $84.45 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 1 | $84.46 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 1 | $84.43 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 20 | $84.43 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 11 | $84.43 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 30 | $84.44 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 4 | $84.42 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 4 | $84.43 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 463 | $84.43 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 4 | $84.43 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 3 | $84.43 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 3 | $84.41 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 13 | $84.41 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 7 | $84.41 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 75 | $84.38 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 75 | $84.38 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 75 | $84.38 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Unknown* | 1 | $84.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 17 | $84.39 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 1 | $84.40 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 2 | $84.40 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 2 | $84.41 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 110 | $84.40 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 110 | $84.40 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 2 | $84.40 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 10 | $84.40 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2 | $84.38 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2 | $84.38 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 2 | $84.39 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 4 | $84.40 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 36 | $84.39 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 19 | $84.35 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 32 | $84.35 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 7 | $84.36 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 7 | $84.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 4 | $84.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 4 | $84.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 5 | $84.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 16 | $84.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 16 | $84.26 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 1 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 1 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 3 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 100 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 2 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 14 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $84.26 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 8 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 150 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 7 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 8 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 16 | $84.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $84.26 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 35 | $84.22 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 35 | $84.22 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 75 | $84.22 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 75 | $84.22 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 46 | $84.22 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 32 | $84.22 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 14 | $84.22 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 46 | $84.22 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 110 | $84.23 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 46 | $84.21 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 25 | $84.20 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 14 | $84.20 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $84.21 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 27 | $84.20 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 67 | $84.20 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 16 | $84.20 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 51 | $84.20 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 15 | $84.215 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 14 | $84.215 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 52 | $84.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 33 | $84.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $84.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 46 | $84.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 9 | $84.20 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 10 | $84.19 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 2 | $84.20 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 8 | $84.18 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 4 | $84.155 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 9 | $84.155 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 12 | $84.16 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 6 | $84.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 100 | $84.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 3 | $84.18 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 12 | $84.18 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 4 | $84.22 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 12 | $84.21 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 39 | $84.21 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 20 | $84.20 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 52 | $84.19 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 75 | $84.19 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 20 | $84.19 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 32 | $84.19 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 75 | $84.19 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 75 | $84.19 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 35 | $84.17 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 75 | $84.17 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 35 | $84.17 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Unknown* | 75 | $84.17 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 31 | $84.13 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $84.17 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 10 | $84.16 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 7 | $84.16 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 3 | $84.16 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 40 | $84.12 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 200 | $84.11 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 10 | $84.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $84.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 57 | $84.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 4 | $84.11 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 20 | $84.11 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 60 | $84.06 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 108 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 75 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 3 | $84.08 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $83.97 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 35 | $83.97 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 75 | $83.97 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 9 | $83.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 91 | $83.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $83.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 9 | $83.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 50 | $83.965 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 50 | $83.965 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 3 | $83.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 9 | $83.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 38 | $83.97 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 51 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 49 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 51 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 11 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 49 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 6 | $83.99 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 5 | $83.95 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 60 | $83.955 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 11 | $83.96 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 15 | $83.94 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 15 | $83.94 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 60 | $83.95 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 32 | $83.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 23 | $83.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 150 | $83.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 32 | $83.93 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 4 | $83.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 34 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 1 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 75 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 110 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 3 | $83.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 60 | $83.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 6 | $83.97 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 2 | $83.97 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 7 | $83.97 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 40 | $83.97 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 74 | $83.95 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 8 | $83.97 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 6 | $83.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 26 | $83.95 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 40 | $83.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 35 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 75 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 35 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 75 | $83.95 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 11 | $83.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 13 | $83.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 56 | $83.95 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 19 | $83.96 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 11 | $83.96 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 5 | $83.96 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 110 | $83.95 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 4 | $83.93 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 28 | $83.91 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 22 | $83.885 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 50 | $83.885 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 60 | $83.90 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 2 | $83.91 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 3 | $83.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 60 | $83.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 60 | $83.92 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 56 | $83.91 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 50 | $83.905 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 50 | $83.905 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 99 | $83.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 99 | $83.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $83.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 12 | $83.90 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 30 | $83.91 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 14 | $83.91 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 14 | $83.92 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 35 | $83.92 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 63 | $83.90 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 7 | $83.90 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 12 | $83.90 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 3 | $83.91 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 12 | $83.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 2 | $83.93 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 6 | $83.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 28 | $83.93 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 28 | $83.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 11 | $83.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 61 | $83.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 25 | $83.905 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 75 | $83.905 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 25 | $83.90 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 75 | $83.90 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 75 | $83.90 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 7 | $83.90 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 79 | $83.90 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 21 | $83.90 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 60 | $83.90 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 28 | $83.91 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 3 | $83.94 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 20 | $83.94 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 15 | $83.94 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 30 | $83.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 3 | $83.42 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2 | $83.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $83.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 2 | $83.46 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 22 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 16 | $83.435 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 50 | $83.435 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 4 | $83.43 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $83.435 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $83.435 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 1 | $83.435 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 2 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 39 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 61 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 30 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 31 | $83.44 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 100 | $83.455 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 3 | $83.45 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 50 | $83.45 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 4 | $83.45 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 25 | $83.46 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 2 | $83.46 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 63 | $83.46 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 51 | $83.45 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 24 | $83.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $83.425 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 75 | $83.425 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 25 | $83.42 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $83.45 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 3 | $83.44 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $83.41 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 1 | $83.40 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 60 | $83.40 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 75 | $83.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 75 | $83.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 75 | $83.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 75 | $83.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 150 | $83.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 14 | $83.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 35 | $83.39 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 30 | $83.40 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 5 | $83.45 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 26 | $83.45 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 11 | $83.45 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 50 | $83.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 29 | $83.44 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $83.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 9 | $83.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 9 | $83.43 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 100 | $83.385 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 71 | $83.385 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 16 | $83.38 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 49 | $83.39 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 15 | $83.39 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 3 | $83.40 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 17 | $83.415 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 17 | $83.415 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 29 | $83.40 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 69 | $83.41 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 31 | $83.41 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 7 | $83.35 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 3 | $83.37 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $83.345 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 70 | $83.35 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 84 | $83.36 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 16 | $83.36 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 4 | $83.37 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 13 | $83.37 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 1 | $83.40 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $83.375 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 4 | $83.38 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 51 | $83.37 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 49 | $83.36 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 26 | $83.36 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 2 | $83.36 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 1 | $83.375 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 1 | $83.37 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $83.375 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 86 | $83.38 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 15 | $83.37 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 30 | $83.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 73 | $83.37 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 99 | $83.37 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 60 | $83.37 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 1 | $83.365 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 75 | $83.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 75 | $83.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 25 | $83.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 75 | $83.36 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 31 | $83.36 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 30 | $83.36 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 15 | $83.34 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $83.355 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | $83.355 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 100 | $83.355 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 99 | $83.355 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $83.355 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 1 | $83.37 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 1 | $83.37 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 71 | $83.37 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 5 | $83.37 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 8 | $83.37 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 6 | $83.36 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 2 | $83.37 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 2 | $83.37 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 4 | $83.37 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 58 | $83.36 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 42 | $83.36 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 58 | $83.36 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 13 | $83.38 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 14 | $83.39 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 15 | $83.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $83.165 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $83.17 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $83.15 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $83.155 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 17 | $83.16 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 14 | $83.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $83.20 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 25 | $83.21 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 75 | $83.21 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 98 | $83.21 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 99 | $83.22 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 15 | $83.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 75 | $83.23 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 99 | $83.27 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $83.28 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 99 | $83.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $83.34 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 25 | $83.39 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 25 | $83.39 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 2 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 26 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 1 | $83.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 1 | $83.405 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 13 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 1 | $83.405 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 22 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 13 | $83.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 10 | $83.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 100 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 26 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 6 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 20 | $83.41 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 50 | $83.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 15 | $83.43 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 93 | $83.42 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 6 | $83.42 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 18 | $83.42 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 1 | $83.42 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $83.42 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 5 | $83.405 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 271 | $83.385 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 29 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 46 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 24 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 30 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 45 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 55 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 80 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 75 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 800 | $83.38 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $83.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $83.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 75 | $83.455 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $83.455 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $83.455 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 50 | $83.455 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 25 | $83.455 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 75 | $83.455 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.445 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 30 | $83.445 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.445 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 30 | $83.445 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 99 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 50 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $83.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 3 | $83.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $83.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 75 | $83.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 25 | $83.47 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 75 | $83.47 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 15 | $83.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 75 | $83.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $83.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 25 | $83.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 75 | $83.48 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 10 | $83.47 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 4 | $83.46 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 14 | $83.46 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $83.455 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 9 | $83.45 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $83.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 10 | $83.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 71 | $83.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 64 | $83.52 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $83.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 14 | $83.49 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $83.515 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $83.515 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 17 | $83.51 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 2 | $83.53 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 62 | $83.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 64 | $83.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 57 | $83.56 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 57 | $83.56 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 64 | $83.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 36 | $83.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 50 | $83.55 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 1 | $83.56 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $83.53 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 75 | $83.53 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 40 | $83.54 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 50 | $83.55 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 12 | $82.99 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 24 | $83.03 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $83.04 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 13 | $83.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 4 | $83.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 40 | $83.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 7 | $83.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 100 | $83.175 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $83.175 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $83.175 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $83.175 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 200 | $83.14 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 30 | $83.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 30 | $83.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 30 | $83.24 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 1 | $83.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $83.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $83.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 6 | $83.20 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $83.18 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 99 | $83.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $83.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $83.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $83.09 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $83.08 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 15 | $83.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 84 | $83.06 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 16 | $83.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 99 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 1 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 15 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 75 | $83.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 75 | $83.65 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 14 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 14 | $83.59 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 14 | $83.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 43 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 43 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 43 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 24 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 75 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 23 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 18 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 39 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 39 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 13 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 19 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 22 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 69 | $83.63 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $83.625 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 44 | $83.625 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $83.625 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 100 | $83.625 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $83.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 75 | $83.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 89 | $83.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 11 | $83.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $83.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 75 | $83.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 75 | $83.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 75 | $83.58 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $83.55 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 75 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 75 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 75 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 75 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 50 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 150 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 150 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 40 | $83.55 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 3 | $83.57 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $83.53 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 75 | $83.505 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 25 | $83.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $83.38 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $83.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 49 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 49 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 2 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 99 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 8 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 9 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 8 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $83.41 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 8 | $83.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 45 | $83.38 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 46 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 24 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 7 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 15 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 46 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 46 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 154 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2 | $83.40 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 34 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 31 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 34 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 34 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $83.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $83.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 75 | $83.38 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 45 | $83.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 55 | $83.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $83.465 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $83.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 60 | $83.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $83.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 26 | $83.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 19 | $83.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 31 | $83.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 28 | $83.44 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 28 | $83.45 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 20 | $83.44 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 51 | $83.44 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 6 | $83.42 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $83.44 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $83.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 2 | $83.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 2 | $83.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 75 | $83.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 82 | $83.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 130 | $83.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $83.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $83.47 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 152 | $83.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 28 | $83.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $83.48 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $83.47 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 23 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 26 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 6 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 35 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 35 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 28 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 32 | $83.48 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 35 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 28 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $83.49 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 75 | $83.49 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $83.49 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 75 | $83.49 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 7 | $83.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $83.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 3 | $83.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $83.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $83.565 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 36 | $83.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $83.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $83.57 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 75 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 75 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $83.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 10 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 12 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 42 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 35 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 12 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 16 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 28 | $83.56 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 4 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $83.57 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 28 | $83.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $83.55 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 26 | $83.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $83.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $83.555 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 75 | $83.555 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 6 | $83.555 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $83.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 75 | $83.55 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 205 | $83.57 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 100 | $83.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $83.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $83.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 32 | $83.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $83.25 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 52 | $83.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 48 | $83.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $83.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 150 | $83.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $83.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $83.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $83.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $83.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $83.23 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 7 | $83.19 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 13 | $83.19 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 13 | $83.19 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $83.16 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 75 | $83.16 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 9 | $83.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 9 | $83.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 23 | $83.17 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 18 | $83.31 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 75 | $83.845 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 75 | $83.845 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 75 | $83.805 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 75 | $83.805 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 37 | $83.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 45 | $83.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 35 | $83.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 41 | $83.86 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 4 | $83.91 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 60 | $83.91 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 62 | $83.96 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $84.05 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 12 | $84.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 75 | $83.75 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 19 | $83.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $83.73 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 53 | $83.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 48 | $83.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 299 | $83.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $83.81 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $83.87 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 4 | $83.91 | Ordinary |
09:24:19 - 06-Feb-26 |
| Sell* | 30 | $83.77 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 50 | $83.77 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 41 | $83.77 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 63 | $83.60 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 37 | $83.60 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 10 | $83.48 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1 | $84.08 | Ordinary |
08:54:24 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 1 | $83.61 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Ordinary |
07:19:47 - 06-Feb-26 |
| Sell* | 4 | $83.49 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 20 | $83.47 | Ordinary |
07:00:04 - 06-Feb-26 |
| Sell* | 4 | $83.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 36 | $83.46 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 4 | $83.52 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 4 | $83.52 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 4 | $83.49 | Ordinary |
06:41:34 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 4 | $83.36 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 3 | $83.36 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 4 | $83.39 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 4 | $83.39 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 4 | $83.39 | Ordinary |
06:23:14 - 06-Feb-26 |
| Sell* | 82 | $83.43 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Ordinary |
06:00:50 - 06-Feb-26 |
| Sell* | 2 | $83.44 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 50 | $83.51 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 30 | $83.51 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 46 | $83.49 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Ordinary |
05:41:48 - 06-Feb-26 |
| Sell* | 10 | $83.52 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 4 | $83.52 | Ordinary |
05:05:23 - 06-Feb-26 |
| Buy* | 4 | $83.48 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 4 | $83.52 | Ordinary |
05:05:23 - 06-Feb-26 |
| Sell* | 4 | $83.58 | Ordinary |
05:02:24 - 06-Feb-26 |
| Sell* | 4 | $83.59 | Ordinary |
05:02:24 - 06-Feb-26 |
| Buy* | 4 | $83.52 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 4 | $83.52 | Ordinary |
05:02:23 - 06-Feb-26 |
| Buy* | 10 | $83.62 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 4 | $83.68 | Ordinary |
04:32:40 - 06-Feb-26 |
| Buy* | 4 | $83.54 | Ordinary |
04:26:51 - 06-Feb-26 |
| Buy* | 4 | $83.56 | Ordinary |
04:25:03 - 06-Feb-26 |
| Buy* | 4 | $83.39 | Ordinary |
04:10:53 - 06-Feb-26 |
| Buy* | 4 | $83.39 | Ordinary |
04:10:52 - 06-Feb-26 |
| Buy* | 4 | $83.39 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 4 | $83.39 | Ordinary |
04:10:43 - 06-Feb-26 |
| Buy* | 4 | $83.37 | Ordinary |
04:10:33 - 06-Feb-26 |
| Buy* | 4 | $83.37 | Ordinary |
04:10:33 - 06-Feb-26 |
| Buy* | 4 | $83.37 | Ordinary |
04:10:10 - 06-Feb-26 |
| Buy* | 30 | $83.14 | Ordinary |
04:01:17 - 06-Feb-26 |