Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $86.93 Automatic Execution
 10:51:43 - 27-Jan-26
Sell* 28 $86.93 Automatic Execution
 10:51:43 - 27-Jan-26
Sell* 28 $86.93 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 1 $86.96 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 1 $86.96 Automatic Execution
 10:51:43 - 27-Jan-26
Buy* 354 $86.96 Automatic Execution
 10:51:43 - 27-Jan-26
Sell* 5 $86.935 Automatic Execution
 10:51:42 - 27-Jan-26
Buy* 10 $86.95 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 50 $86.95 Automatic Execution
 10:51:40 - 27-Jan-26
Buy* 1 $86.94 Automatic Execution
 10:51:39 - 27-Jan-26
Buy* 1 $86.94 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 1 $86.93 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 100 $86.93 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 37 $86.90 Automatic Execution
 10:51:36 - 27-Jan-26
Buy* 14 $86.90 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 25 $86.90 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 10 $86.90 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 1 $86.90 Automatic Execution
 10:51:35 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 1 $86.90 Automatic Execution
 10:51:35 - 27-Jan-26
Sell* 1 $86.90 Automatic Execution
 10:51:27 - 27-Jan-26
Buy* 1 $86.91 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 25 $86.91 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 2 $86.91 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 150 $86.90 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 150 $86.90 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 50 $86.90 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 100 $86.90 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 55 $86.88 Automatic Execution
 10:51:23 - 27-Jan-26
Buy* 28 $86.87 Automatic Execution
 10:51:23 - 27-Jan-26
Sell* 100 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 58 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 98 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 100 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Buy* 60 $86.86 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 1 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 1 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 1 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 1 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 1 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 100 $86.85 Automatic Execution
 10:51:22 - 27-Jan-26
Sell* 10 $86.87 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 44 $86.87 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 1 $86.87 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 25 $86.87 Automatic Execution
 10:51:21 - 27-Jan-26
Sell* 56 $86.87 Automatic Execution
 10:51:20 - 27-Jan-26
Buy* 351 $86.90 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 149 $86.90 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 200 $86.90 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 300 $86.90 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 100 $86.90 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 400 $86.90 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 45 $86.89 Automatic Execution
 10:51:17 - 27-Jan-26
Buy* 55 $86.89 Automatic Execution
 10:51:17 - 27-Jan-26
Sell* 6 $86.89 Automatic Execution
 10:51:17 - 27-Jan-26
Sell* 25 $86.89 Automatic Execution
 10:51:17 - 27-Jan-26
Sell* 5 $86.91 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 16 $86.91 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 20 $86.92 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 80 $86.91 Automatic Execution
 10:51:15 - 27-Jan-26
Buy* 6 $86.90 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 46 $86.89 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 54 $86.89 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 100 $86.90 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 100 $86.90 Automatic Execution
 10:51:14 - 27-Jan-26
Buy* 100 $86.91 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 1 $86.91 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 10 $86.91 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 100 $86.91 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 25 $86.91 Automatic Execution
 10:51:14 - 27-Jan-26
Sell* 28 $86.94 Automatic Execution
 10:51:13 - 27-Jan-26
Sell* 100 $86.94 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 3 $86.95 Automatic Execution
 10:51:13 - 27-Jan-26
Buy* 1 $86.94 Automatic Execution
 10:51:09 - 27-Jan-26
Sell* 28 $86.94 Automatic Execution
 10:51:07 - 27-Jan-26
Buy* 1 $86.95 Automatic Execution
 10:51:07 - 27-Jan-26
Buy* 3 $86.93 Automatic Execution
 10:51:00 - 27-Jan-26
Unknown* 25 $86.92 Automatic Execution
 10:51:00 - 27-Jan-26
Sell* 25 $86.92 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 10 $86.93 Automatic Execution
 10:51:00 - 27-Jan-26
Unknown* 102 $86.94 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 100 $86.96 Automatic Execution
 10:50:57 - 27-Jan-26
Sell* 1 $86.94 Automatic Execution
 10:50:57 - 27-Jan-26
Buy* 1 $86.97 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 120 $86.92 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 145 $86.92 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 55 $86.92 Automatic Execution
 10:50:49 - 27-Jan-26
Buy* 100 $86.91 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 60 $86.91 Automatic Execution
 10:50:36 - 27-Jan-26
Buy* 7 $86.92 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 1 $86.91 Automatic Execution
 10:50:32 - 27-Jan-26
Buy* 81 $86.91 Automatic Execution
 10:50:32 - 27-Jan-26
Buy* 2 $86.91 Automatic Execution
 10:50:32 - 27-Jan-26
Buy* 100 $86.90 Automatic Execution
 10:50:32 - 27-Jan-26
Unknown* 47 $86.895 Automatic Execution
 10:50:29 - 27-Jan-26
Unknown* 35 $86.895 Automatic Execution
 10:50:29 - 27-Jan-26
Unknown* 95 $86.895 Automatic Execution
 10:50:29 - 27-Jan-26
Unknown* 55 $86.895 Automatic Execution
 10:50:29 - 27-Jan-26
Sell* 100 $86.90 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 100 $86.90 Automatic Execution
 10:50:28 - 27-Jan-26
Sell* 10 $86.91 Automatic Execution
 10:50:28 - 27-Jan-26
Buy* 4 $86.94 Automatic Execution
 10:50:24 - 27-Jan-26
Sell* 129 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 25 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 25 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 10 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 8 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 100 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 21 $86.925 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 100 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 239 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 1 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 190 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 10 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 100 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 91 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 100 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 40 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 230 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 30 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 200 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 100 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 150 $86.94 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 104 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 1 $86.93 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $86.96 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 28 $86.94 Automatic Execution
 10:50:17 - 27-Jan-26
Sell* 53 $86.94 Automatic Execution
 10:50:17 - 27-Jan-26
Sell* 47 $86.94 Automatic Execution
 10:50:17 - 27-Jan-26
Sell* 28 $86.94 Automatic Execution
 10:50:17 - 27-Jan-26
Buy* 59 $86.96 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 1 $86.96 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 1 $86.96 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 86 $86.96 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 1 $86.96 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 1 $86.94 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 97 $86.94 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 10 $86.94 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 100 $86.93 Automatic Execution
 10:50:11 - 27-Jan-26
Buy* 1 $86.93 Automatic Execution
 10:50:10 - 27-Jan-26
Sell* 10 $86.92 Automatic Execution
 10:50:06 - 27-Jan-26
Sell* 10 $86.92 Automatic Execution
 10:50:06 - 27-Jan-26
Buy* 100 $86.92 Automatic Execution
 10:50:06 - 27-Jan-26
Buy* 48 $86.91 Automatic Execution
 10:50:06 - 27-Jan-26
Buy* 52 $86.91 Automatic Execution
 10:50:06 - 27-Jan-26
Buy* 100 $86.90 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 1 $86.89 Automatic Execution
 10:50:05 - 27-Jan-26
Buy* 1 $86.88 Automatic Execution
 10:50:04 - 27-Jan-26
Buy* 142 $86.88 Automatic Execution
 10:50:04 - 27-Jan-26
Buy* 127 $86.87 Automatic Execution
 10:50:04 - 27-Jan-26
Buy* 19 $86.87 Automatic Execution
 10:50:04 - 27-Jan-26
Buy* 11 $86.87 Automatic Execution
 10:50:04 - 27-Jan-26
Buy* 1 $86.87 Automatic Execution
 10:50:02 - 27-Jan-26
Sell* 16 $86.86 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 25 $86.88 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 36 $86.87 Automatic Execution
 10:50:00 - 27-Jan-26
Buy* 29 $86.89 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 42 $86.89 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 100 $86.89 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 100 $86.89 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 29 $86.90 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 100 $86.90 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 95 $86.90 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 5 $86.90 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 30 $86.90 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 1 $86.90 Automatic Execution
 10:49:59 - 27-Jan-26
Unknown* 200 $86.91 Automatic Execution
 10:49:59 - 27-Jan-26
Unknown* 100 $86.91 Automatic Execution
 10:49:59 - 27-Jan-26
Unknown* 100 $86.91 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 200 $86.90 Automatic Execution
 10:49:59 - 27-Jan-26
Sell* 100 $86.91 Automatic Execution
 10:49:58 - 27-Jan-26
Sell* 12 $86.92 Automatic Execution
 10:49:58 - 27-Jan-26
Sell* 9 $86.92 Automatic Execution
 10:49:58 - 27-Jan-26
Sell* 12 $86.92 Automatic Execution
 10:49:58 - 27-Jan-26
Sell* 34 $86.92 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 9 $86.92 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 12 $86.92 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 43 $86.92 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 12 $86.92 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 99 $86.95 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 26 $86.95 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 1 $86.95 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 28 $86.96 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 100 $86.95 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 28 $86.95 Automatic Execution
 10:49:57 - 27-Jan-26
Sell* 28 $86.96 Automatic Execution
 10:49:57 - 27-Jan-26
Buy* 1 $86.97 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 56 $86.96 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 7 $86.96 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 1 $86.96 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $86.97 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 1 $86.95 Automatic Execution
 10:49:49 - 27-Jan-26
Buy* 50 $86.95 Automatic Execution
 10:49:49 - 27-Jan-26
Sell* 18 $86.94 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 50 $86.98 Automatic Execution
 10:49:45 - 27-Jan-26
Buy* 100 $86.98 Automatic Execution
 10:49:45 - 27-Jan-26
Sell* 8 $86.99 Automatic Execution
 10:49:44 - 27-Jan-26
Sell* 53 $86.99 Automatic Execution
 10:49:44 - 27-Jan-26
Sell* 1 $86.99 Automatic Execution
 10:49:43 - 27-Jan-26
Unknown* 27 $87.00 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 58 $86.99 Automatic Execution
 10:49:43 - 27-Jan-26
Unknown* 70 $87.00 Automatic Execution
 10:49:43 - 27-Jan-26
Unknown* 119 $87.00 Automatic Execution
 10:49:43 - 27-Jan-26
Unknown* 130 $87.00 Automatic Execution
 10:49:43 - 27-Jan-26
Sell* 54 $87.00 Automatic Execution
 10:49:43 - 27-Jan-26
Buy* 44 $87.00 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 50 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Unknown* 12 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 3 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 25 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 25 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 16 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 6 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 22 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 10 $86.95 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 20 $86.96 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 5 $86.95 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 21 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 1 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 150 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 100 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 100 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 28 $86.97 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 330 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Sell* 100 $86.98 Automatic Execution
 10:49:42 - 27-Jan-26
Buy* 51 $87.005 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 300 $87.01 Automatic Execution
 10:49:40 - 27-Jan-26
Buy* 3 $87.00 Automatic Execution
 10:49:39 - 27-Jan-26
Buy* 1 $87.00 Automatic Execution
 10:49:39 - 27-Jan-26
Sell* 1 $87.00 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 260 $87.01 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 1 $87.01 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 19 $87.01 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 260 $87.01 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 70 $87.01 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 97 $86.99 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 1 $86.99 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 108 $86.99 Automatic Execution
 10:49:36 - 27-Jan-26
Sell* 28 $86.97 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 28 $86.97 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 15 $86.98 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 16 $86.98 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 97 $86.98 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 53 $86.98 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 26 $86.97 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 18 $86.97 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 1 $86.97 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 19 $86.97 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 26 $86.98 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 35 $86.975 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 28 $86.95 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 100 $86.97 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 100 $86.99 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 300 $86.99 Automatic Execution
 10:49:35 - 27-Jan-26
Sell* 100 $86.99 Automatic Execution
 10:49:35 - 27-Jan-26
Buy* 50 $87.00 Automatic Execution
 10:49:34 - 27-Jan-26
Unknown* 150 $87.00 Automatic Execution
 10:49:34 - 27-Jan-26
Unknown* 300 $87.00 Automatic Execution
 10:49:34 - 27-Jan-26
Buy* 30 $87.005 Automatic Execution
 10:49:34 - 27-Jan-26
Sell* 19 $86.99 Automatic Execution
 10:49:30 - 27-Jan-26
Sell* 19 $86.99 Automatic Execution
 10:49:30 - 27-Jan-26
Sell* 19 $86.99 Automatic Execution
 10:49:30 - 27-Jan-26
Sell* 33 $86.99 Automatic Execution
 10:49:30 - 27-Jan-26
Sell* 4 $86.98 Automatic Execution
 10:49:28 - 27-Jan-26
Unknown* 13 $86.985 Automatic Execution
 10:49:28 - 27-Jan-26
Unknown* 13 $86.985 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 8 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 18 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Unknown* 35 $86.985 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 10 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Unknown* 35 $86.985 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 8 $86.98 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 60 $86.98 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 32 $86.98 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 28 $86.98 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 32 $86.98 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 100 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 100 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 106 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 1 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 100 $86.99 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 100 $87.00 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 100 $87.00 Automatic Execution
 10:49:28 - 27-Jan-26
Sell* 90 $87.00 Automatic Execution
 10:49:26 - 27-Jan-26
Sell* 110 $87.00 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 783 $87.01 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 110 $87.01 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 9 $87.01 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 1 $87.01 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 98 $87.01 Automatic Execution
 10:49:26 - 27-Jan-26
Buy* 7 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 28 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 28 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 4 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 7 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 28 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 28 $87.005 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 28 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Unknown* 28 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 100 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 97 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Buy* 15 $87.00 Automatic Execution
 10:49:20 - 27-Jan-26
Sell* 6 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 5 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 11 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 15 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 4 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Sell* 11 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 189 $87.01 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 100 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 3 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1,017 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 2 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 200 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 40 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 3 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 5 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 939 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 10 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 25 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 10 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 25 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 300 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 100 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 20 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 50 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 100 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 4 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 294 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 3 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $87.00 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 995 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 255 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1,200 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 1 $86.99 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 300 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 122 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 150 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 272 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 28 $86.98 Automatic Execution
 10:49:16 - 27-Jan-26
Buy* 100 $86.98 Automatic Execution
 10:49:14 - 27-Jan-26
Buy* 400 $86.98 Automatic Execution
 10:49:13 - 27-Jan-26
Buy* 200 $86.98 Automatic Execution
 10:49:13 - 27-Jan-26
Unknown* 3 $86.965 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 20 $86.97 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 1 $86.97 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 50 $86.97 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 14 $86.96 Automatic Execution
 10:49:07 - 27-Jan-26
Buy* 1 $86.96 Automatic Execution
 10:49:07 - 27-Jan-26
Buy* 100 $86.94 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 4 $86.93 Automatic Execution
 10:49:06 - 27-Jan-26
Unknown* 96 $86.93 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 100 $86.93 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 97 $86.93 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 17 $86.93 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 97 $86.92 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 51 $86.92 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 97 $86.91 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 14 $86.91 Automatic Execution
 10:49:06 - 27-Jan-26
Sell* 2 $86.875 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 8 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 21 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 8 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 6 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 8 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 25 $86.90 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 400 $86.90 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 5 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 97 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 10 $86.88 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $86.89 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 9 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 300 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 21 $86.86 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 1 $86.86 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 35 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 50 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 100 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 158 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 1 $86.86 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 29 $86.86 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 35 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 21 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 79 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 71 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 330 $86.87 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 1 $86.86 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 35 $86.87 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 62 $86.87 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 35 $86.86 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 90 $86.86 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 100 $86.855 Automatic Execution
 10:49:03 - 27-Jan-26
Buy* 75 $86.86 Automatic Execution
 10:49:03 - 27-Jan-26
Buy* 61 $86.84 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 15 $86.835 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 97 $86.84 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 100 $86.84 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 51 $86.85 Automatic Execution
 10:48:59 - 27-Jan-26
Unknown* 2 $86.84 Automatic Execution
 10:48:59 - 27-Jan-26
Sell* 100 $86.84 Automatic Execution
 10:48:59 - 27-Jan-26
Sell* 2 $86.84 Automatic Execution
 10:48:59 - 27-Jan-26
Sell* 1 $86.84 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 38 $86.87 Automatic Execution
 10:48:55 - 27-Jan-26
Buy* 25 $86.87 Automatic Execution
 10:48:55 - 27-Jan-26
Sell* 100 $86.85 Automatic Execution
 10:48:55 - 27-Jan-26
Sell* 31 $86.86 Automatic Execution
 10:48:55 - 27-Jan-26
Sell* 37 $86.87 Automatic Execution
 10:48:55 - 27-Jan-26
Sell* 100 $86.88 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 100 $86.89 Automatic Execution
 10:48:54 - 27-Jan-26
Sell* 1 $86.89 Automatic Execution
 10:48:54 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:48:50 - 27-Jan-26
Buy* 96 $86.92 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 50 $86.92 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 20 $86.89 Automatic Execution
 10:48:45 - 27-Jan-26
Buy* 150 $86.89 Automatic Execution
 10:48:45 - 27-Jan-26
Buy* 105 $86.89 Automatic Execution
 10:48:45 - 27-Jan-26
Buy* 65 $86.89 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 9 $86.88 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 60 $86.88 Automatic Execution
 10:48:45 - 27-Jan-26
Sell* 1 $86.89 Automatic Execution
 10:48:45 - 27-Jan-26
Buy* 4 $86.92 Automatic Execution
 10:48:38 - 27-Jan-26
Buy* 1 $86.91 Automatic Execution
 10:48:37 - 27-Jan-26
Buy* 25 $86.90 Automatic Execution
 10:48:36 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:48:36 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:48:34 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:48:33 - 27-Jan-26
Buy* 1 $86.88 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 70 $86.86 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 30 $86.86 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 10 $86.86 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 100 $86.87 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 50 $86.87 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 9 $86.88 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 75 $86.88 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 15 $86.87 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 102 $86.88 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 1 $86.88 Automatic Execution
 10:48:30 - 27-Jan-26
Buy* 1 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 50 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 50 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 25 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 75 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Sell* 30 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Sell* 30 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Sell* 45 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Sell* 75 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 56 $86.89 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 50 $86.90 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 100 $86.90 Automatic Execution
 10:48:26 - 27-Jan-26
Sell* 10 $86.90 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 98 $86.92 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 1 $86.91 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 10 $86.91 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 2 $86.91 Automatic Execution
 10:48:11 - 27-Jan-26
Buy* 1 $86.90 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 11 $86.89 Automatic Execution
 10:48:05 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:48:02 - 27-Jan-26
Buy* 16 $86.88 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 3 $86.90 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 1 $86.91 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 97 $86.94 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $86.94 Automatic Execution
 10:48:00 - 27-Jan-26
Buy* 1 $86.93 Automatic Execution
 10:47:58 - 27-Jan-26
Buy* 78 $86.92 Automatic Execution
 10:47:58 - 27-Jan-26
Sell* 38 $86.905 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 55 $86.90 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 99 $86.91 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $86.91 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 137 $86.90 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 5 $86.90 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 10 $86.90 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 20 $86.92 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 99 $86.92 Automatic Execution
 10:47:54 - 27-Jan-26
Unknown* 100 $86.91 Automatic Execution
 10:47:54 - 27-Jan-26
Buy* 1 $86.91 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 1 $86.91 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 120 $86.91 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 99 $86.91 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 19 $86.92 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:47:50 - 27-Jan-26
Sell* 19 $86.91 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 1 $86.93 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 3 $86.93 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 5 $86.93 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 200 $86.92 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 1 $86.92 Automatic Execution
 10:47:48 - 27-Jan-26
Buy* 36 $86.92 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 52 $86.91 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 48 $86.91 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 2 $86.91 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 99 $86.90 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 100 $86.90 Automatic Execution
 10:47:45 - 27-Jan-26
Buy* 1 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 1 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 100 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 1 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 1 $86.87 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 54 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 15 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 4 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 7 $86.89 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 5 $86.88 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 1 $86.88 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 2 $86.88 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 16 $86.87 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 25 $86.87 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 5 $86.87 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 457 $86.86 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 543 $86.86 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 10 $86.87 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 13 $86.87 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 10 $86.86 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 17 $86.86 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 14 $86.86 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 25 $86.86 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 2 $86.86 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 100 $86.83 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 25 $86.85 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 5 $86.85 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 10 $86.85 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 100 $86.81 Automatic Execution
 10:47:44 - 27-Jan-26
Buy* 28 $86.81 Automatic Execution
 10:47:44 - 27-Jan-26
Sell* 1 $86.78 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 20 $86.78 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 80 $86.78 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 20 $86.78 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 1 $86.78 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $86.79 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 75 $86.805 Automatic Execution
 10:47:41 - 27-Jan-26
Sell* 75 $86.805 Automatic Execution
 10:47:41 - 27-Jan-26
Unknown* 1 $86.82 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 100 $86.82 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 2 $86.81 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 2 $86.81 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 2 $86.79 Automatic Execution
 10:47:32 - 27-Jan-26
Buy* 33 $86.795 Automatic Execution
 10:47:29 - 27-Jan-26
Buy* 35 $86.795 Automatic Execution
 10:47:29 - 27-Jan-26
Sell* 1 $86.81 Automatic Execution
 10:47:29 - 27-Jan-26
Unknown* 90 $86.825 Automatic Execution
 10:47:26 - 27-Jan-26
Unknown* 64 $86.81 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 111 $86.81 Automatic Execution
 10:47:25 - 27-Jan-26
Sell* 4 $86.80 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 22 $86.81 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 100 $86.81 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 55 $86.80 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 10 $86.80 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 400 $86.79 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 100 $86.79 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 1 $86.79 Automatic Execution
 10:47:25 - 27-Jan-26
Buy* 1 $86.78 Automatic Execution
 10:47:23 - 27-Jan-26
Buy* 4 $86.78 Automatic Execution
 10:47:23 - 27-Jan-26
Buy* 100 $86.78 Automatic Execution
 10:47:23 - 27-Jan-26
Sell* 96 $86.75 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 6 $86.765 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 100 $86.77 Automatic Execution
 10:47:08 - 27-Jan-26
Buy* 11 $86.74 Automatic Execution
 10:47:05 - 27-Jan-26
Sell* 100 $86.75 Automatic Execution
 10:47:03 - 27-Jan-26
Buy* 25 $86.75 Automatic Execution
 10:47:03 - 27-Jan-26
Buy* 300 $86.75 Automatic Execution
 10:47:03 - 27-Jan-26
Buy* 1 $86.76 Automatic Execution
 10:47:03 - 27-Jan-26
Buy* 25 $86.73 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 23 $86.73 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 25 $86.73 Automatic Execution
 10:47:01 - 27-Jan-26
Sell* 36 $86.72 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 1 $86.75 Automatic Execution
 10:47:00 - 27-Jan-26
Buy* 28 $86.74 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 100 $86.735 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 26 $86.75 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 1 $86.75 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 28 $86.75 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 28 $86.75 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $86.75 Automatic Execution
 10:46:52 - 27-Jan-26
Sell* 1 $86.75 Automatic Execution
 10:46:52 - 27-Jan-26
Buy* 1 $86.78 Automatic Execution
 10:46:43 - 27-Jan-26
Buy* 7 $86.77 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 1 $86.75 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 23 $86.74 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 1 $86.74 Automatic Execution
 10:46:40 - 27-Jan-26
Sell* 75 $86.74 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 1 $86.75 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 1 $86.74 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 55 $86.73 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 2 $86.71 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 11 $86.71 Automatic Execution
 10:46:40 - 27-Jan-26
Buy* 100 $86.70 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 1 $86.71 Automatic Execution
 10:46:32 - 27-Jan-26
Sell* 1 $86.71 Automatic Execution
 10:46:29 - 27-Jan-26
Sell* 100 $86.73 Automatic Execution
 10:46:27 - 27-Jan-26
Sell* 100 $86.73 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 1 $86.74 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 39 $86.74 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 34 $86.74 Automatic Execution
 10:46:23 - 27-Jan-26
Buy* 5 $86.72 Automatic Execution
 10:46:19 - 27-Jan-26
Buy* 1 $86.70 Automatic Execution
 10:46:19 - 27-Jan-26
Sell* 29 $86.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 25 $86.69 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 10 $86.69 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 1 $86.70 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 99 $86.70 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 1 $86.70 Automatic Execution
 10:46:17 - 27-Jan-26
Sell* 100 $86.69 Automatic Execution
 10:46:17 - 27-Jan-26
Buy* 10 $86.70 Automatic Execution
 10:46:16 - 27-Jan-26
Buy* 60 $86.66 Automatic Execution
 10:46:09 - 27-Jan-26
Sell* 1 $86.66 Automatic Execution
 10:46:09 - 27-Jan-26
Buy* 1 $86.70 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 42 $86.67 Automatic Execution
 10:46:07 - 27-Jan-26
Unknown* 58 $86.67 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $86.67 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 1 $86.65 Automatic Execution
 10:46:07 - 27-Jan-26
Buy* 20 $86.64 Automatic Execution
 10:46:06 - 27-Jan-26
Sell* 1 $86.64 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 25 $86.64 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 10 $86.64 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 30 $86.65 Automatic Execution
 10:46:00 - 27-Jan-26
Unknown* 25 $86.64 Automatic Execution
 10:46:00 - 27-Jan-26
Unknown* 10 $86.64 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 10 $86.62 Automatic Execution
 10:46:00 - 27-Jan-26
Unknown* 10 $86.63 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 12 $86.64 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 17 $86.64 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 13 $86.63 Automatic Execution
 10:46:00 - 27-Jan-26
Unknown* 10 $86.63 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 79 $86.62 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 79 $86.62 Automatic Execution
 10:46:00 - 27-Jan-26
Unknown* 227 $86.63 Automatic Execution
 10:46:00 - 27-Jan-26
Unknown* 61 $86.63 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $86.62 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 60 $86.62 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 1 $86.62 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 12 $86.63 Automatic Execution
 10:46:00 - 27-Jan-26
Sell* 61 $86.63 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 100 $86.64 Automatic Execution
 10:45:52 - 27-Jan-26
Buy* 100 $86.63 Automatic Execution
 10:45:52 - 27-Jan-26
Buy* 1 $86.63 Automatic Execution
 10:45:52 - 27-Jan-26
Buy* 5 $86.62 Automatic Execution
 10:45:52 - 27-Jan-26
Buy* 1 $86.60 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 72 $86.59 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 1 $86.59 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 695 $86.59 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 168 $86.59 Automatic Execution
 10:45:49 - 27-Jan-26
Buy* 60 $86.59 Automatic Execution
 10:45:48 - 27-Jan-26
Buy* 40 $86.58 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 1 $86.57 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 100 $86.56 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 100 $86.57 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 1 $86.56 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 48 $86.56 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 400 $86.56 Automatic Execution
 10:45:46 - 27-Jan-26
Sell* 100 $86.56 Automatic Execution
 10:45:46 - 27-Jan-26
Buy* 60 $86.58 Automatic Execution
 10:45:36 - 27-Jan-26
Sell* 1,000 $85.56 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 206 $85.57 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 100 $85.57 Automatic Execution
 10:22:09 - 27-Jan-26
Unknown* 2 $85.57 Automatic Execution
 10:22:09 - 27-Jan-26
Unknown* 50 $85.57 Automatic Execution
 10:22:09 - 27-Jan-26
Unknown* 21 $85.565 Automatic Execution
 10:22:09 - 27-Jan-26
Buy* 44 $85.57 Automatic Execution
 10:22:09 - 27-Jan-26
Unknown* 851 $85.56 Automatic Execution
 10:22:09 - 27-Jan-26
Unknown* 149 $85.56 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 1 $85.56 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 415 $85.56 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 585 $85.56 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 100 $85.57 Automatic Execution
 10:22:09 - 27-Jan-26
Sell* 34 $85.56 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 1 $85.56 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 25 $85.57 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 1 $85.56 Automatic Execution
 10:22:08 - 27-Jan-26
Sell* 1,000 $85.56 Automatic Execution
 10:22:08 - 27-Jan-26
Buy* 25 $85.59 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 10 $85.59 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 50 $85.59 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $85.60 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 60 $85.60 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $85.60 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 100 $85.60 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $85.60 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 2 $85.60 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 200 $85.59 Automatic Execution
 10:22:00 - 27-Jan-26
Sell* 34 $85.55 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 50 $85.55 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 2 $85.55 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 34 $85.54 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 1 $85.52 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 1 $85.52 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 1 $85.53 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 25 $85.55 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 25 $85.56 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 10 $85.56 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 34 $85.56 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 22 $85.56 Automatic Execution
 10:21:45 - 27-Jan-26
Unknown* 330 $85.57 Automatic Execution
 10:21:45 - 27-Jan-26
Unknown* 150 $85.57 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 34 $85.56 Automatic Execution
 10:21:45 - 27-Jan-26
Sell* 100 $85.52 Automatic Execution
 10:21:45 - 27-Jan-26
Sell* 179 $85.52 Automatic Execution
 10:21:45 - 27-Jan-26
Buy* 100 $85.48 Automatic Execution
 10:21:37 - 27-Jan-26
Sell* 1 $85.49 Automatic Execution
 10:21:37 - 27-Jan-26
Sell* 100 $85.49 Automatic Execution
 10:21:37 - 27-Jan-26
Sell* 10 $85.51 Automatic Execution
 10:21:32 - 27-Jan-26
Sell* 1 $85.51 Automatic Execution
 10:21:32 - 27-Jan-26
Sell* 7 $85.56 Automatic Execution
 10:21:31 - 27-Jan-26
Sell* 1 $85.56 Automatic Execution
 10:21:31 - 27-Jan-26
Buy* 6 $85.60 Automatic Execution
 10:21:30 - 27-Jan-26
Buy* 1 $85.60 Automatic Execution
 10:21:30 - 27-Jan-26
Unknown* 34 $85.57 Automatic Execution
 10:21:26 - 27-Jan-26
Sell* 34 $85.57 Automatic Execution
 10:21:26 - 27-Jan-26
Sell* 34 $85.57 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 10 $85.55 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 30 $85.55 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 1 $85.55 Automatic Execution
 10:21:25 - 27-Jan-26
Buy* 25 $85.55 Automatic Execution
 10:21:25 - 27-Jan-26
Sell* 100 $85.54 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 300 $85.54 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 25 $85.55 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 10 $85.55 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 14 $85.55 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $85.55 Automatic Execution
 10:21:24 - 27-Jan-26
Buy* 1 $85.57 Automatic Execution
 10:21:24 - 27-Jan-26
Buy* 1 $85.57 Automatic Execution
 10:21:22 - 27-Jan-26
Buy* 56 $85.57 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 99 $85.56 Automatic Execution
 10:21:21 - 27-Jan-26
Unknown* 1 $85.56 Automatic Execution
 10:21:21 - 27-Jan-26
Buy* 2 $85.57 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 1 $85.57 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 1 $85.54 Automatic Execution
 10:21:18 - 27-Jan-26
Sell* 100 $85.54 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 1 $85.54 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 100 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 1 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 100 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 26 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 35 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 10 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 25 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 5 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 24 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 6 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 11 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 9 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 12 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 2 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 19 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 10 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 10 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 2 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 19 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 21 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 52 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Unknown* 25 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 48 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 31 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 52 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 19 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 10 $85.56 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 1 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 90 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 46 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 50 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 1 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 100 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Sell* 100 $85.55 Automatic Execution
 10:21:16 - 27-Jan-26
Unknown* 8 $85.55 Automatic Execution
 10:21:15 - 27-Jan-26
Buy* 52 $85.52 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 35 $85.52 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 11 $85.52 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 11 $85.52 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 200 $85.52 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 1 $85.51 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 1 $85.51 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 100 $85.51 Automatic Execution
 10:21:14 - 27-Jan-26
Sell* 11 $85.53 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 25 $85.54 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 35 $85.54 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 1 $85.55 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 3 $85.55 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 1 $85.55 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 26 $85.54 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 100 $85.54 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 100 $85.54 Automatic Execution
 10:21:14 - 27-Jan-26
Buy* 2 $85.55 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 12 $85.53 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 2 $85.51 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 1 $85.51 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 3 $85.50 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 1,197 $85.50 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 3 $85.50 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 13 $85.50 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 100 $85.50 Automatic Execution
 10:21:13 - 27-Jan-26
Buy* 32 $85.49 Automatic Execution
 10:21:10 - 27-Jan-26
Buy* 32 $85.49 Automatic Execution
 10:21:10 - 27-Jan-26
Buy* 32 $85.49 Automatic Execution
 10:21:10 - 27-Jan-26
Buy* 1 $85.46 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 100 $85.46 Automatic Execution
 10:21:07 - 27-Jan-26
Buy* 1 $85.44 Automatic Execution
 10:21:04 - 27-Jan-26
Buy* 1 $85.42 Automatic Execution
 10:21:03 - 27-Jan-26
Buy* 1 $85.42 Automatic Execution
 10:21:03 - 27-Jan-26
Buy* 18 $85.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 19 $85.41 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 2 $85.40 Automatic Execution
 10:21:00 - 27-Jan-26
Unknown* 48 $85.41 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 32 $85.415 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $85.44 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 6 $85.39 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 1 $85.40 Automatic Execution
 10:20:50 - 27-Jan-26
Sell* 90 $85.38 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $85.39 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 2 $85.40 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 26 $85.40 Automatic Execution
 10:20:46 - 27-Jan-26
Unknown* 6 $85.43 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 87 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 150 $85.42 Automatic Execution
 10:20:45 - 27-Jan-26
Unknown* 49 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 51 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 24 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 76 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 26 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 1 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 100 $85.43 Automatic Execution
 10:20:45 - 27-Jan-26
Unknown* 22 $85.45 Automatic Execution
 10:20:39 - 27-Jan-26
Buy* 55 $85.45 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 9 $85.45 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 10 $85.44 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 100 $85.44 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 26 $85.45 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 23 $85.45 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 7 $85.45 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 2 $85.46 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 14 $85.455 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 22 $85.455 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 1 $85.45 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 1 $85.45 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 1 $85.43 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 1 $85.37 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 2 $85.37 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 2 $85.37 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 12 $85.33 Automatic Execution
 10:20:09 - 27-Jan-26
Buy* 100 $85.33 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 13 $85.33 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 10 $85.34 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 60 $85.34 Automatic Execution
 10:20:07 - 27-Jan-26
Sell* 34 $85.35 Automatic Execution
 10:20:07 - 27-Jan-26
Buy* 5 $85.37 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 1 $85.35 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 50 $85.35 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 50 $85.35 Automatic Execution
 10:19:58 - 27-Jan-26
Buy* 100 $85.32 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 1 $85.31 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 11 $85.32 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 1 $85.33 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 19 $85.33 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 1 $85.33 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 40 $85.33 Automatic Execution
 10:19:47 - 27-Jan-26
Unknown* 1 $85.36 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 50 $85.36 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 2 $85.36 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 2 $85.36 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 2 $85.35 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 13 $85.35 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 1 $85.35 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 20 $85.35 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 10 $85.35 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 13 $85.33 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 61 $85.33 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 34 $85.35 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 34 $85.35 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 1 $85.35 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 34 $85.35 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 34 $85.35 Automatic Execution
 10:19:24 - 27-Jan-26
Sell* 100 $85.37 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 100 $85.37 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 54 $85.34 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 46 $85.34 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 33 $85.36 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 34 $85.36 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 12 $85.36 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 22 $85.36 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 22 $85.35 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 78 $85.35 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 11 $85.35 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 89 $85.35 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 1 $85.37 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 100 $85.37 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 355 $85.37 Automatic Execution
 10:19:21 - 27-Jan-26
Sell* 245 $85.37 Automatic Execution
 10:19:21 - 27-Jan-26
Unknown* 6 $85.41 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 30 $85.39 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 2 $85.42 Automatic Execution
 10:19:13 - 27-Jan-26
Unknown* 34 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 8 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 4 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 9 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 34 $85.39 Automatic Execution
 10:19:11 - 27-Jan-26
Unknown* 8 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 34 $85.39 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 5 $85.39 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 1 $85.39 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 34 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 30 $85.42 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 30 $85.41 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 4 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 30 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 29 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 1 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 36 $85.39 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 36 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Sell* 64 $85.40 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 4 $85.45 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 29 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Buy* 20 $85.42 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 160 $85.42 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 25 $85.42 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 75 $85.42 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 10 $85.42 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 100 $85.42 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 25 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 75 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 1 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 1 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 1 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 1 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 1 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 300 $85.43 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 100 $85.44 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1 $85.44 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 170 $85.44 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 200 $85.44 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 1 $85.45 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 34 $85.46 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 1 $85.47 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 1 $85.485 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 2 $85.485 Automatic Execution
 10:18:50 - 27-Jan-26
Sell* 95 $85.48 Automatic Execution
 10:18:50 - 27-Jan-26
Sell* 5 $85.48 Automatic Execution
 10:18:50 - 27-Jan-26
Sell* 15 $85.47 Automatic Execution
 10:18:50 - 27-Jan-26
Buy* 1 $85.49 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 100 $85.49 Automatic Execution
 10:18:47 - 27-Jan-26
Buy* 177 $85.46 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 100 $85.44 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 95 $85.45 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 2 $85.45 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 1 $85.45 Automatic Execution
 10:18:41 - 27-Jan-26
Buy* 9 $85.48 Automatic Execution
 10:18:40 - 27-Jan-26
Sell* 1 $85.47 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 60 $85.48 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 318 $85.48 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 182 $85.48 Automatic Execution
 10:18:36 - 27-Jan-26
Buy* 1 $85.47 Automatic Execution
 10:18:35 - 27-Jan-26
Buy* 1 $85.46 Automatic Execution
 10:18:35 - 27-Jan-26
Buy* 33 $85.45 Automatic Execution
 10:18:35 - 27-Jan-26
Sell* 1 $85.44 Automatic Execution
 10:18:34 - 27-Jan-26
Sell* 7 $85.44 Automatic Execution
 10:18:34 - 27-Jan-26
Sell* 22 $85.44 Automatic Execution
 10:18:34 - 27-Jan-26
Sell* 28 $85.44 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 1 $85.45 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 2 $85.45 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 842 $85.45 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 100 $85.45 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 58 $85.45 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 50 $85.45 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 22 $85.45 Automatic Execution
 10:18:34 - 27-Jan-26
Sell* 1 $85.41 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 16 $85.41 Automatic Execution
 10:18:30 - 27-Jan-26
Sell* 78 $85.41 Automatic Execution
 10:18:30 - 27-Jan-26
Unknown* 4 $85.43 Automatic Execution
 10:18:30 - 27-Jan-26
Buy* 1 $85.45 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 2 $85.45 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $85.40 Automatic Execution
 10:18:19 - 27-Jan-26
Unknown* 10 $85.41 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 200 $85.40 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 1 $85.39 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 5 $85.39 Automatic Execution
 10:18:18 - 27-Jan-26
Buy* 16 $85.39 Automatic Execution
 10:18:18 - 27-Jan-26
Sell* 25 $85.34 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 100 $85.34 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 10 $85.34 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 10 $85.34 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 45 $85.34 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 34 $85.35 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 31 $85.37 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 34 $85.37 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 63 $85.37 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 66 $85.37 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 34 $85.37 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 4 $85.39 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 2 $85.37 Automatic Execution
 10:18:16 - 27-Jan-26
Unknown* 35 $85.34 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 1 $85.34 Automatic Execution
 10:18:10 - 27-Jan-26
Buy* 4 $85.37 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 1 $85.34 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $85.34 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 200 $85.34 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $85.34 Automatic Execution
 10:18:03 - 27-Jan-26
Buy* 991 $85.37 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 9 $85.37 Automatic Execution
 10:18:01 - 27-Jan-26
Buy* 34 $85.35 Automatic Execution
 10:17:58 - 27-Jan-26
Buy* 34 $85.35 Automatic Execution
 10:17:58 - 27-Jan-26
Sell* 140 $85.31 Automatic Execution
 10:17:57 - 27-Jan-26
Unknown* 34 $85.31 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 34 $85.31 Automatic Execution
 10:17:57 - 27-Jan-26
Buy* 31 $85.31 Automatic Execution
 10:17:57 - 27-Jan-26
Buy* 1 $85.31 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 42 $85.31 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 34 $85.31 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 24 $85.31 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 32 $85.31 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 100 $85.31 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 1 $85.31 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 93 $85.31 Automatic Execution
 10:17:55 - 27-Jan-26
Buy* 1 $85.33 Automatic Execution
 10:17:55 - 27-Jan-26
Unknown* 2 $85.33 Automatic Execution
 10:17:55 - 27-Jan-26
Unknown* 1 $85.33 Automatic Execution
 10:17:55 - 27-Jan-26
Unknown* 2 $85.33 Automatic Execution
 10:17:55 - 27-Jan-26
Unknown* 2 $85.33 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 100 $85.32 Automatic Execution
 10:17:55 - 27-Jan-26
Unknown* 40 $85.335 Automatic Execution
 10:17:55 - 27-Jan-26
Sell* 16 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 14 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 10 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 81 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 19 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 12 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 4 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 13 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 25 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 50 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 10 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 4 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 13 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 8 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Buy* 8 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 50 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 99 $85.33 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $85.33 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 34 $85.34 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $85.33 Automatic Execution
 10:17:53 - 27-Jan-26
Unknown* 100 $85.345 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $85.33 Automatic Execution
 10:17:53 - 27-Jan-26
Unknown* 100 $85.345 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 200 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 1 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $85.35 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 100 $85.36 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 89 $85.36 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 1 $85.36 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 10 $85.36 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $85.36 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 34 $85.37 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 100 $85.39 Automatic Execution
 10:17:41 - 27-Jan-26
Sell* 210 $85.40 Automatic Execution
 10:17:38 - 27-Jan-26
Sell* 37 $85.39 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 54 $85.39 Automatic Execution
 10:17:37 - 27-Jan-26
Sell* 35 $85.39 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 1 $85.40 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 1 $85.40 Automatic Execution
 10:17:37 - 27-Jan-26
Buy* 100 $85.40 Automatic Execution
 10:17:37 - 27-Jan-26
Unknown* 105 $85.36 Automatic Execution
 10:17:31 - 27-Jan-26
Unknown* 144 $85.36 Automatic Execution
 10:17:31 - 27-Jan-26
Unknown* 145 $85.36 Automatic Execution
 10:17:31 - 27-Jan-26
Unknown* 123 $85.36 Automatic Execution
 10:17:31 - 27-Jan-26
Sell* 10 $85.35 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 29 $85.37 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 16 $85.37 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 40 $85.36 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 40 $85.36 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 10 $85.36 Automatic Execution
 10:17:29 - 27-Jan-26
Unknown* 29 $85.37 Automatic Execution
 10:17:29 - 27-Jan-26
Sell* 25 $85.36 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 34 $85.38 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 34 $85.38 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 100 $85.39 Automatic Execution
 10:17:25 - 27-Jan-26
Sell* 100 $85.36 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 100 $85.36 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 60 $85.36 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 5 $85.37 Automatic Execution
 10:17:22 - 27-Jan-26
Sell* 100 $85.37 Automatic Execution
 10:17:22 - 27-Jan-26
Buy* 100 $85.39 Automatic Execution
 10:17:19 - 27-Jan-26
Buy* 1 $85.39 Automatic Execution
 10:17:12 - 27-Jan-26
Buy* 1 $85.39 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 7 $85.365 Automatic Execution
 10:17:10 - 27-Jan-26
Unknown* 7 $85.36 Automatic Execution
 10:17:08 - 27-Jan-26
Unknown* 7 $85.36 Automatic Execution
 10:17:08 - 27-Jan-26
Buy* 164 $85.38 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 34 $85.38 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 15 $85.36 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 1 $85.36 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 1 $85.36 Automatic Execution
 10:17:06 - 27-Jan-26
Unknown* 300 $85.35 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 1 $85.35 Automatic Execution
 10:17:06 - 27-Jan-26
Sell* 41 $85.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 1 $85.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 40 $85.31 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 12 $85.32 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 1 $85.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 15 $85.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 85 $85.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 1 $85.32 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 100 $85.32 Automatic Execution
 10:17:01 - 27-Jan-26
Sell* 15 $85.32 Automatic Execution
 10:17:01 - 27-Jan-26
Unknown* 300 $85.335 Automatic Execution
 10:17:00 - 27-Jan-26
Unknown* 24 $85.335 Automatic Execution
 10:17:00 - 27-Jan-26
Sell* 3 $85.33 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 80 $85.34 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 100 $85.34 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 9 $85.35 Automatic Execution
 10:16:55 - 27-Jan-26
Buy* 1 $85.35 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 1 $85.34 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 50 $85.35 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 1 $85.35 Automatic Execution
 10:16:55 - 27-Jan-26
Sell* 4 $85.37 Automatic Execution
 10:16:52 - 27-Jan-26
Buy* 1 $85.39 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 100 $85.37 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 99 $85.35 Automatic Execution
 10:16:47 - 27-Jan-26
Buy* 21 $85.36 Automatic Execution
 10:16:47 - 27-Jan-26
Buy* 29 $85.36 Automatic Execution
 10:16:47 - 27-Jan-26
Buy* 29 $85.36 Automatic Execution
 10:16:47 - 27-Jan-26
Unknown* 23 $85.36 Automatic Execution
 10:16:47 - 27-Jan-26
Unknown* 23 $85.36 Automatic Execution
 10:16:47 - 27-Jan-26
Unknown* 34 $85.36 Automatic Execution
 10:16:47 - 27-Jan-26
Unknown* 1 $85.36 Automatic Execution
 10:16:47 - 27-Jan-26
Sell* 1 $85.37 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 50 $85.39 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 50 $85.39 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 100 $85.39 Automatic Execution
 10:16:46 - 27-Jan-26
Unknown* 100 $85.39 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 9 $85.40 Automatic Execution
 10:16:40 - 27-Jan-26
Buy* 21 $85.40 Automatic Execution
 10:16:40 - 27-Jan-26
Unknown* 75 $85.38 Automatic Execution
 10:16:39 - 27-Jan-26
Unknown* 75 $85.38 Automatic Execution
 10:16:39 - 27-Jan-26
Unknown* 5 $85.38 Automatic Execution
 10:16:39 - 27-Jan-26
Unknown* 5 $85.38 Automatic Execution
 10:16:39 - 27-Jan-26
Unknown* 5 $85.38 Automatic Execution
 10:16:39 - 27-Jan-26
Sell* 69 $85.38 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 34 $85.38 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 34 $85.38 Automatic Execution
 10:16:35 - 27-Jan-26
Buy* 162 $85.38 Automatic Execution
 10:16:35 - 27-Jan-26
Buy* 18 $85.38 Automatic Execution
 10:16:35 - 27-Jan-26
Unknown* 20 $85.375 Automatic Execution
 10:16:34 - 27-Jan-26
Sell* 100 $85.375 Automatic Execution
 10:16:34 - 27-Jan-26
Buy* 43 $85.38 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 100 $85.375 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 1 $85.37 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 68 $85.37 Automatic Execution
 10:16:32 - 27-Jan-26
Buy* 4 $85.40 Automatic Execution
 10:16:25 - 27-Jan-26
Buy* 7 $85.39 Automatic Execution
 10:16:20 - 27-Jan-26
Buy* 7 $85.39 Automatic Execution
 10:16:20 - 27-Jan-26
Buy* 7 $85.39 Automatic Execution
 10:16:20 - 27-Jan-26
Buy* 150 $85.41 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 1 $85.40 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 300 $85.41 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 300 $85.41 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 150 $85.41 Automatic Execution
 10:16:16 - 27-Jan-26
Sell* 100 $85.41 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 1 $85.41 Automatic Execution
 10:16:12 - 27-Jan-26
Buy* 1 $85.42 Automatic Execution
 10:16:10 - 27-Jan-26
Buy* 1 $85.42 Automatic Execution
 10:16:09 - 27-Jan-26
Buy* 45 $85.40 Automatic Execution
 10:16:05 - 27-Jan-26
Buy* 75 $85.40 Automatic Execution
 10:16:05 - 27-Jan-26
Sell* 1 $85.42 Automatic Execution
 10:16:05 - 27-Jan-26
Unknown* 2 $85.43 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 1 $85.44 Automatic Execution
 10:16:04 - 27-Jan-26
Buy* 2 $85.44 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 8 $85.425 Automatic Execution
 10:16:03 - 27-Jan-26
Unknown* 8 $85.425 Automatic Execution
 10:16:03 - 27-Jan-26
Unknown* 8 $85.425 Automatic Execution
 10:16:03 - 27-Jan-26
Buy* 1 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 200 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 10 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 2 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 9 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 129 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 10 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 34 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 25 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Unknown* 34 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Unknown* 10 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 34 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 8 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 76 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 200 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 11 $85.44 Automatic Execution
 10:16:02 - 27-Jan-26
Unknown* 12 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Unknown* 5 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 2 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 98 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 98 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Buy* 12 $85.43 Automatic Execution
 10:16:02 - 27-Jan-26
Unknown* 5 $85.425 Automatic Execution
 10:16:01 - 27-Jan-26
Unknown* 5 $85.425 Automatic Execution
 10:16:01 - 27-Jan-26
Buy* 6 $85.425 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 4 $85.44 Automatic Execution
 10:16:00 - 27-Jan-26
Buy* 6 $85.425 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 6 $85.425 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 2 $85.44 Automatic Execution
 10:15:59 - 27-Jan-26
Buy* 4 $85.41 Automatic Execution
 10:15:58 - 27-Jan-26
Unknown* 175 $85.39 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 1 $85.39 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 175 $85.39 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 100 $85.38 Automatic Execution
 10:15:58 - 27-Jan-26
Buy* 1 $85.39 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 6 $85.39 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $85.39 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 1 $85.35 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 151 $85.33 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 149 $85.33 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 3 $85.35 Automatic Execution
 10:15:49 - 27-Jan-26
Sell* 15 $85.35 Automatic Execution
 10:15:49 - 27-Jan-26
Unknown* 200 $85.355 Automatic Execution
 10:15:49 - 27-Jan-26
Buy* 11 $85.33 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 11 $85.33 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 5 $85.33 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 11 $85.33 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 34 $85.31 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 10 $85.31 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 34 $85.31 Automatic Execution
 10:15:48 - 27-Jan-26
Buy* 13 $85.31 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 13 $85.30 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 1 $85.31 Automatic Execution
 10:15:48 - 27-Jan-26
Sell* 15 $85.32 Automatic Execution
 10:15:39 - 27-Jan-26
Sell* 100 $85.33 Automatic Execution
 10:15:39 - 27-Jan-26
Sell* 200 $85.30 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 25 $85.30 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 10 $85.30 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 100 $85.325 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 10 $85.32 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 100 $85.32 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 100 $85.32 Automatic Execution
 10:15:36 - 27-Jan-26
Unknown* 100 $85.32 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 18 $85.32 Automatic Execution
 10:15:36 - 27-Jan-26
Unknown* 100 $85.31 Automatic Execution
 10:15:36 - 27-Jan-26
Sell* 100 $85.30 Automatic Execution
 10:15:36 - 27-Jan-26
Buy* 51 $85.30 Automatic Execution
 10:15:35 - 27-Jan-26
Buy* 200 $85.30 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $85.31 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 34 $85.31 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 34 $85.30 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 25 $85.30 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 9 $85.31 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $85.30 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 300 $85.31 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $85.31 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 15 $85.32 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $85.32 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 100 $85.32 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 2 $85.33 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 10 $85.33 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 1 $85.35 Automatic Execution
 10:15:35 - 27-Jan-26
Sell* 4 $84.03 Automatic Execution
 09:52:02 - 27-Jan-26
Buy* 1 $84.03 Automatic Execution
 09:52:02 - 27-Jan-26
Buy* 70 $84.00 Automatic Execution
 09:52:01 - 27-Jan-26
Buy* 1 $84.00 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $83.99 Automatic Execution
 09:51:57 - 27-Jan-26
Sell* 100 $83.99 Automatic Execution
 09:51:57 - 27-Jan-26
Buy* 67 $84.01 Automatic Execution
 09:51:55 - 27-Jan-26
Buy* 1 $84.01 Automatic Execution
 09:51:55 - 27-Jan-26
Sell* 1 $84.00 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 100 $84.01 Automatic Execution
 09:51:50 - 27-Jan-26
Sell* 1 $84.01 Automatic Execution
 09:51:50 - 27-Jan-26
Buy* 10 $84.02 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 25 $84.02 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 30 $84.03 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 62 $84.01 Automatic Execution
 09:51:48 - 27-Jan-26
Buy* 60 $84.00 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 1 $84.01 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 83 $84.01 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 14 $84.01 Automatic Execution
 09:51:48 - 27-Jan-26
Sell* 18 $84.05 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 75 $84.05 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 50 $84.05 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 50 $84.05 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 24 $84.04 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 75 $84.04 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 1 $84.04 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 1 $84.04 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 200 $84.04 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 50 $84.01 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 25 $84.03 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 7 $84.03 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 15 $84.00 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 18 $84.04 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 26 $84.03 Automatic Execution
 09:51:40 - 27-Jan-26
Buy* 18 $84.03 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 100 $84.01 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 97 $84.02 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 1 $84.02 Automatic Execution
 09:51:40 - 27-Jan-26
Sell* 100 $84.05 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 100 $84.05 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 48 $84.08 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 10 $84.09 Automatic Execution
 09:51:37 - 27-Jan-26
Sell* 100 $84.11 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 66 $84.14 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 100 $84.13 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 200 $84.11 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 100 $84.11 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 100 $84.11 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 50 $84.11 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 100 $84.11 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 69 $84.12 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 23 $84.12 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 52 $84.095 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 10 $84.10 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 48 $84.14 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 44 $84.14 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 93 $84.14 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 163 $84.14 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 26 $84.14 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 62 $84.16 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 44 $84.16 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 150 $84.17 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 44 $84.17 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 44 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 50 $84.18 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 50 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 100 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 100 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 44 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 100 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 100 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 200 $84.19 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 1 $84.17 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 125 $84.17 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 277 $84.17 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 58 $84.17 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 60 $84.16 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 10 $84.15 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 7 $84.15 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 1 $84.15 Automatic Execution
 09:51:36 - 27-Jan-26
Sell* 24 $84.17 Automatic Execution
 09:51:35 - 27-Jan-26
Sell* 1 $84.17 Automatic Execution
 09:51:35 - 27-Jan-26
Unknown* 96 $84.165 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 56 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 44 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 4 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 104 $84.19 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 10 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 7 $84.21 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 25 $84.20 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 10 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 18 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 7 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 14 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 14 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 8 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 8 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 14 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 44 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 14 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 10 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 25 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 14 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 25 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 9 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 44 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 10 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 5 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 14 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 11 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 14 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 10 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 11 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 16 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 9 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 10 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 9 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 25 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 15 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 21 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 43 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 21 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 21 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Sell* 24 $84.17 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 44 $84.18 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 100 $84.18 Automatic Execution
 09:51:33 - 27-Jan-26
Buy* 100 $84.18 Automatic Execution
 09:51:33 - 27-Jan-26
Buy* 100 $84.17 Automatic Execution
 09:51:33 - 27-Jan-26
Sell* 1 $84.15 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 63 $84.15 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 91 $84.12 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 100 $84.115 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 123 $84.13 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 207 $84.13 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 16 $84.13 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 134 $84.13 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 45 $84.13 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 96 $84.13 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 135 $84.11 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 61 $84.11 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 4 $84.11 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 58 $84.08 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 1 $84.08 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 1 $84.08 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 100 $84.08 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 1 $84.08 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 93 $84.08 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 1 $84.08 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 93 $84.09 Automatic Execution
 09:51:32 - 27-Jan-26
Sell* 1 $84.09 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 10 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 24 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 19 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 70 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 100 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 1 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Unknown* 100 $84.10 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 15 $84.11 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 10 $84.11 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 10 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 100 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Buy* 100 $84.12 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 10 $84.10 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 21 $84.17 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 10 $84.17 Automatic Execution
 09:51:30 - 27-Jan-26
Unknown* 60 $84.17 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 200 $84.19 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 100 $84.19 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 1 $84.19 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 1 $84.19 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 100 $84.22 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 25 $84.21 Automatic Execution
 09:51:30 - 27-Jan-26
Sell* 11 $84.21 Automatic Execution
 09:51:30 - 27-Jan-26
Buy* 1 $84.24 Automatic Execution
 09:51:28 - 27-Jan-26
Buy* 1 $84.20 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 100 $84.20 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 120 $84.20 Automatic Execution
 09:51:27 - 27-Jan-26
Buy* 60 $84.19 Automatic Execution
 09:51:25 - 27-Jan-26
Sell* 70 $84.11 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 75 $84.12 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 100 $84.08 Automatic Execution
 09:51:19 - 27-Jan-26
Buy* 4 $84.06 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 46 $84.06 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 75 $84.04 Automatic Execution
 09:51:16 - 27-Jan-26
Buy* 50 $84.03 Automatic Execution
 09:51:16 - 27-Jan-26
Sell* 203 $84.08 Automatic Execution
 09:51:07 - 27-Jan-26
Sell* 90 $84.07 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 10 $84.07 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 100 $84.07 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 100 $84.07 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 40 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 10 $84.11 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 100 $84.12 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 25 $84.12 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 100 $84.12 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 1 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 60 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 40 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 10 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 100 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 100 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 10 $84.13 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 100 $84.17 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 1 $84.17 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 1 $84.17 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 100 $84.17 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 12 $84.16 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 5 $84.16 Automatic Execution
 09:51:05 - 27-Jan-26
Buy* 100 $84.165 Automatic Execution
 09:51:05 - 27-Jan-26
Sell* 60 $84.13 Automatic Execution
 09:51:03 - 27-Jan-26
Sell* 100 $84.15 Automatic Execution
 09:51:02 - 27-Jan-26
Buy* 1 $84.15 Automatic Execution
 09:51:02 - 27-Jan-26
Buy* 100 $84.11 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 14 $84.10 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 1 $84.10 Automatic Execution
 09:51:02 - 27-Jan-26
Buy* 100 $84.16 Automatic Execution
 09:51:01 - 27-Jan-26
Buy* 7 $84.14 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 100 $84.10 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 50 $84.10 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 115 $84.10 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 1 $84.09 Automatic Execution
 09:50:58 - 27-Jan-26
Sell* 56 $84.065 Automatic Execution
 09:50:57 - 27-Jan-26
Unknown* 44 $84.07 Automatic Execution
 09:50:57 - 27-Jan-26
Buy* 1 $84.08 Automatic Execution
 09:50:57 - 27-Jan-26
Unknown* 75 $84.055 Automatic Execution
 09:50:56 - 27-Jan-26
Unknown* 200 $84.05 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 100 $84.05 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 99 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Buy* 25 $84.06 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 1 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 100 $84.03 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 149 $84.03 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 1 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 99 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 1 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 1 $84.03 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 1 $84.03 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 850 $84.03 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 150 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 1 $84.03 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 35 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Unknown* 25 $84.06 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 75 $84.06 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 25 $84.06 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 107 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 100 $84.04 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 100 $84.06 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 150 $84.06 Automatic Execution
 09:50:56 - 27-Jan-26
Sell* 291 $84.06 Automatic Execution
 09:50:56 - 27-Jan-26
Buy* 1 $84.07 Automatic Execution
 09:50:53 - 27-Jan-26
Buy* 100 $84.06 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 100 $84.04 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 18 $84.03 Automatic Execution
 09:50:49 - 27-Jan-26
Sell* 18 $84.00 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 1 $84.03 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 1 $84.01 Automatic Execution
 09:50:46 - 27-Jan-26
Buy* 250 $84.00 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 35 $84.00 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 100 $84.00 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 14 $83.97 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 25 $83.97 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 1 $83.97 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 100 $83.95 Automatic Execution
 09:50:45 - 27-Jan-26
Sell* 20 $83.93 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 5 $83.95 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 5 $83.95 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 15 $83.95 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 9 $83.95 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 6 $83.93 Automatic Execution
 09:50:45 - 27-Jan-26
Buy* 56 $83.88 Automatic Execution
 09:50:42 - 27-Jan-26
Sell* 21 $83.87 Automatic Execution
 09:50:40 - 27-Jan-26
Sell* 75 $83.87 Automatic Execution
 09:50:39 - 27-Jan-26
Buy* 1 $83.87 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 13 $83.84 Automatic Execution
 09:50:05 - 27-Jan-26
Sell* 100 $83.88 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 10 $83.88 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 60 $83.85 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 1 $83.85 Automatic Execution
 09:50:05 - 27-Jan-26
Buy* 75 $83.81 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 75 $83.81 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 200 $83.81 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 57 $83.79 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 54 $83.79 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 111 $83.79 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 8 $83.79 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 8 $83.78 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 25 $83.78 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 75 $83.78 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 25 $83.78 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 75 $83.78 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 75 $83.78 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 75 $83.78 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 100 $83.76 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 40 $83.78 Automatic Execution
 09:50:00 - 27-Jan-26
Buy* 100 $83.80 Automatic Execution
 09:50:00 - 27-Jan-26
Sell* 10 $83.79 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 1 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 1 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 1 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 12 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 10 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 1 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 25 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 40 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Sell* 160 $83.81 Automatic Execution
 09:49:59 - 27-Jan-26
Buy* 6 $83.87 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 6 $83.87 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 55 $83.87 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 6 $83.87 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 33 $83.87 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 8 $83.87 Automatic Execution
 09:49:58 - 27-Jan-26
Unknown* 35 $83.87 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 5 $83.90 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 14 $83.85 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 837 $83.85 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 149 $83.85 Automatic Execution
 09:49:57 - 27-Jan-26
Unknown* 5 $83.87 Automatic Execution
 09:49:57 - 27-Jan-26
Unknown* 5 $83.87 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 851 $83.85 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 149 $83.85 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 995 $83.85 Automatic Execution
 09:49:57 - 27-Jan-26
Unknown* 5 $83.86 Automatic Execution
 09:49:57 - 27-Jan-26
Sell* 42 $83.83 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 75 $83.87 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 10 $83.84 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 25 $83.87 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 10 $83.87 Automatic Execution
 09:49:54 - 27-Jan-26
Buy* 1 $83.865 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 1 $83.84 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 1 $83.84 Automatic Execution
 09:49:54 - 27-Jan-26
Sell* 1 $83.85 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 93 $83.87 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 6 $83.87 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 100 $83.87 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 44 $83.87 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 44 $83.88 Automatic Execution
 09:49:53 - 27-Jan-26
Sell* 61 $83.87 Automatic Execution
 09:49:51 - 27-Jan-26
Buy* 6 $83.85 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 6 $83.84 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 6 $83.855 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 100 $83.84 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 55 $83.84 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 1 $83.84 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 59 $83.84 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 100 $83.84 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 4 $83.82 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 10 $83.83 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 10 $83.82 Automatic Execution
 09:49:50 - 27-Jan-26
Sell* 25 $83.80 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 7 $83.845 Automatic Execution
 09:49:50 - 27-Jan-26
Unknown* 1 $83.845 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 8 $83.845 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 8 $83.845 Automatic Execution
 09:49:50 - 27-Jan-26
Buy* 2 $83.86 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 4 $83.87 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 1 $83.815 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 8 $83.80 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 42 $83.80 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 50 $83.80 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 25 $83.80 Automatic Execution
 09:49:49 - 27-Jan-26
Sell* 75 $83.80 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 100 $83.80 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 1 $83.80 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 100 $83.78 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 5 $83.78 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 61 $83.76 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 1 $83.76 Automatic Execution
 09:49:44 - 27-Jan-26
Sell* 100 $83.74 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 1 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 12 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Sell* 100 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 75 $83.78 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 143 $83.79 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 106 $83.79 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 54 $83.79 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 42 $83.79 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 97 $83.79 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 42 $83.79 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 42 $83.79 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 1 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 2 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 100 $83.74 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 100 $83.74 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 14 $83.74 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 10 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 25 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 62 $83.75 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 66 $83.71 Automatic Execution
 09:49:39 - 27-Jan-26
Buy* 1 $83.71 Automatic Execution
 09:49:39 - 27-Jan-26
Buy* 14 $83.72 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 3 $83.69 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 20 $83.69 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 1 $83.69 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 35 $83.69 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 18 $83.69 Automatic Execution
 09:49:35 - 27-Jan-26
Sell* 75 $83.695 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 3 $83.70 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 50 $83.695 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 75 $83.695 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 75 $83.695 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 25 $83.70 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 10 $83.70 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 29 $83.70 Automatic Execution
 09:49:34 - 27-Jan-26
Buy* 1 $83.74 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 100 $83.72 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 10 $83.72 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 2 $83.72 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 1 $83.76 Automatic Execution
 09:49:34 - 27-Jan-26
Sell* 100 $83.78 Automatic Execution
 09:49:32 - 27-Jan-26
Buy* 21 $83.83 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 39 $83.82 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 35 $83.82 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 1 $83.82 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 1 $83.80 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 29 $83.80 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 70 $83.80 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 29 $83.80 Automatic Execution
 09:49:31 - 27-Jan-26
Buy* 100 $83.80 Automatic Execution
 09:49:31 - 27-Jan-26
Sell* 1 $83.82 Automatic Execution
 09:49:29 - 27-Jan-26
Buy* 67 $83.81 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 5 $83.81 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 20 $83.81 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 7 $83.81 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 10 $83.81 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 67 $83.81 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 43 $83.78 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 2 $83.78 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 10 $83.78 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 100 $83.78 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 100 $83.79 Automatic Execution
 09:49:27 - 27-Jan-26
Sell* 20 $83.81 Automatic Execution
 09:49:27 - 27-Jan-26
Buy* 74 $83.82 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 100 $83.80 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 100 $83.80 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 100 $83.81 Automatic Execution
 09:49:25 - 27-Jan-26
Sell* 8 $83.83 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 162 $83.83 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 100 $83.83 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 1 $83.83 Automatic Execution
 09:49:24 - 27-Jan-26
Sell* 75 $83.85 Automatic Execution
 09:49:19 - 27-Jan-26
Buy* 68 $83.84 Automatic Execution
 09:49:19 - 27-Jan-26
Buy* 25 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 1 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 10 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 27 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 27 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 8 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 27 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 1 $83.83 Automatic Execution
 09:49:18 - 27-Jan-26
Sell* 1 $83.81 Automatic Execution
 09:49:18 - 27-Jan-26
Buy* 10 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 25 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 60 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 27 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 27 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 27 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Unknown* 7 $83.85 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 28 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 43 $83.84 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 1 $83.85 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 1 $83.85 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 100 $83.85 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 100 $83.85 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 90 $83.87 Automatic Execution
 09:49:10 - 27-Jan-26
Sell* 19 $83.87 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 100 $83.87 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 100 $83.87 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 33 $83.87 Automatic Execution
 09:49:06 - 27-Jan-26
Unknown* 1 $83.87 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 13 $83.86 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 100 $83.87 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 100 $83.87 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 60 $83.86 Automatic Execution
 09:49:06 - 27-Jan-26
Sell* 25 $83.88 Automatic Execution
 09:49:06 - 27-Jan-26
Buy* 14 $83.92 Automatic Execution
 09:49:05 - 27-Jan-26
Sell* 1 $83.91 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 100 $83.92 Automatic Execution
 09:48:56 - 27-Jan-26
Buy* 1 $83.92 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 13 $83.89 Automatic Execution
 09:48:48 - 27-Jan-26
Sell* 22 $83.90 Automatic Execution
 09:48:48 - 27-Jan-26
Sell* 1 $83.96 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 25 $83.96 Automatic Execution
 09:48:44 - 27-Jan-26
Sell* 16 $83.96 Automatic Execution
 09:48:44 - 27-Jan-26
Buy* 25 $84.00 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 50 $83.94 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 100 $83.93 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 12 $83.93 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $83.93 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 100 $83.93 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 100 $83.93 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 18 $83.93 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 100 $83.93 Automatic Execution
 09:48:40 - 27-Jan-26
Sell* 1 $83.94 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 12 $83.94 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 100 $83.94 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 44 $83.95 Automatic Execution
 09:48:35 - 27-Jan-26
Buy* 75 $83.98 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 70 $83.96 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 100 $83.97 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 10 $83.98 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 20 $83.98 Automatic Execution
 09:48:31 - 27-Jan-26
Unknown* 11 $84.00 Automatic Execution
 09:48:31 - 27-Jan-26
Unknown* 11 $84.00 Automatic Execution
 09:48:31 - 27-Jan-26
Unknown* 11 $84.00 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 60 $84.01 Automatic Execution
 09:48:31 - 27-Jan-26
Buy* 100 $84.04 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 20 $84.02 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $84.06 Automatic Execution
 09:48:28 - 27-Jan-26
Buy* 4 $84.11 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 100 $84.11 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 100 $84.09 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 100 $84.09 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 10 $84.07 Automatic Execution
 09:48:24 - 27-Jan-26
Buy* 30 $84.05 Automatic Execution
 09:48:21 - 27-Jan-26
Buy* 100 $84.06 Automatic Execution
 09:48:21 - 27-Jan-26
Buy* 32 $84.04 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 102 $83.995 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 25 $83.99 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 75 $83.99 Automatic Execution
 09:48:19 - 27-Jan-26
Buy* 1 $83.99 Automatic Execution
 09:48:19 - 27-Jan-26
Unknown* 1 $83.94 Automatic Execution
 09:48:18 - 27-Jan-26
Buy* 100 $83.93 Automatic Execution
 09:48:18 - 27-Jan-26
Buy* 196 $83.93 Automatic Execution
 09:48:18 - 27-Jan-26
Buy* 60 $83.91 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 21 $83.93 Automatic Execution
 09:48:18 - 27-Jan-26
Sell* 10 $83.93 Automatic Execution
 09:48:18 - 27-Jan-26
Buy* 71 $83.98 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 9 $83.98 Automatic Execution
 09:48:17 - 27-Jan-26
Buy* 1 $83.98 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 2 $83.98 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 7 $83.98 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 5 $83.96 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 69 $83.96 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 60 $83.97 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 1 $83.96 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 19 $83.96 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 2 $83.96 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 4 $83.96 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 25 $84.00 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 90 $84.00 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 10 $84.00 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 15 $84.00 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 34 $84.04 Automatic Execution
 09:48:16 - 27-Jan-26
Buy* 1 $84.04 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 100 $84.02 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 25 $84.02 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 75 $84.02 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 25 $84.02 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 75 $84.02 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 20 $83.995 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 20 $83.995 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 20 $83.995 Automatic Execution
 09:48:10 - 27-Jan-26
Sell* 19 $83.99 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 12 $83.995 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 19 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Unknown* 3 $83.995 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 1 $83.99 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 90 $83.99 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 12 $83.995 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 75 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 10 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 3 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 6 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 300 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 100 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Buy* 25 $84.00 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 35 $83.965 Automatic Execution
 09:48:09 - 27-Jan-26
Unknown* 150 $83.97 Automatic Execution
 09:48:09 - 27-Jan-26
Sell* 25 $83.98 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 75 $83.98 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 2 $83.98 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 26 $83.96 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 1 $83.98 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 100 $83.98 Automatic Execution
 09:48:07 - 27-Jan-26
Sell* 100 $83.96 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 1 $83.96 Automatic Execution
 09:48:06 - 27-Jan-26
Unknown* 13 $83.945 Automatic Execution
 09:48:06 - 27-Jan-26
Sell* 12 $83.94 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 12 $83.94 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 12 $83.94 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 12 $83.94 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 12 $83.94 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 13 $83.93 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 13 $83.93 Automatic Execution
 09:48:05 - 27-Jan-26
Unknown* 1 $83.94 Automatic Execution
 09:48:05 - 27-Jan-26
Unknown* 1 $83.94 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 12 $83.93 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 1 $83.92 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 13 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 4 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 31 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 1 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Sell* 100 $83.93 Automatic Execution
 09:48:04 - 27-Jan-26
Buy* 39 $83.93 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 10 $83.93 Automatic Execution
 09:48:01 - 27-Jan-26
Buy* 22 $83.95 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 100 $83.95 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 139 $83.94 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 100 $83.92 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 1 $83.92 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 6 $83.92 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 100 $83.885 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 10 $83.885 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 100 $83.885 Automatic Execution
 09:47:58 - 27-Jan-26
Sell* 10 $83.885 Automatic Execution
 09:47:58 - 27-Jan-26
Buy* 1 $83.91 Automatic Execution
 09:47:57 - 27-Jan-26
Buy* 22 $83.90 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 10 $83.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 11 $83.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 20 $83.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 1 $83.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 79 $83.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 1 $83.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 1 $83.86 Automatic Execution
 09:47:55 - 27-Jan-26
Sell* 79 $83.87 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 10 $83.89 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 23 $83.89 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 23 $83.89 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 1 $83.89 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 27 $83.90 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 27 $83.89 Automatic Execution
 09:47:54 - 27-Jan-26
Sell* 100 $83.89 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 200 $83.91 Automatic Execution
 09:47:54 - 27-Jan-26
Buy* 2 $83.88 Automatic Execution
 09:47:53 - 27-Jan-26
Unknown* 100 $83.85 Automatic Execution
 09:47:52 - 27-Jan-26
Sell* 100 $83.80 Automatic Execution
 09:47:52 - 27-Jan-26
Buy* 100 $83.79 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 23 $83.78 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 20 $83.78 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 2 $83.77 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 77 $83.77 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 10 $83.77 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 13 $83.77 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 50 $83.76 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 1 $83.77 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 1 $83.73 Automatic Execution
 09:47:48 - 27-Jan-26
Unknown* 25 $83.745 Automatic Execution
 09:47:47 - 27-Jan-26
Unknown* 75 $83.745 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 1 $83.73 Automatic Execution
 09:47:47 - 27-Jan-26
Sell* 29 $83.73 Automatic Execution
 09:47:46 - 27-Jan-26
Unknown* 16 $83.75 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 60 $83.73 Automatic Execution
 09:47:42 - 27-Jan-26
Sell* 60 $83.73 Automatic Execution
 09:47:42 - 27-Jan-26
Buy* 108 $83.76 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 23 $83.76 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 17 $83.74 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 1 $83.74 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 100 $83.74 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 1 $83.74 Automatic Execution
 09:47:39 - 27-Jan-26
Sell* 25 $83.76 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 25 $83.77 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 10 $83.76 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 20 $83.76 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 10 $83.77 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 20 $83.76 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 20 $83.76 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 31 $83.80 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 24 $83.80 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 3 $83.80 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 97 $83.80 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 1 $83.80 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 2 $83.71 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 49 $83.71 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 75 $83.71 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 49 $83.71 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 14 $83.71 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 10 $83.71 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 25 $83.70 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 75 $83.70 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 100 $83.67 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 10 $83.66 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 25 $83.66 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 10 $83.61 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 30 $83.63 Automatic Execution
 09:47:01 - 27-Jan-26
Buy* 1 $83.63 Automatic Execution
 09:47:01 - 27-Jan-26
Unknown* 13 $83.60 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 100 $83.60 Automatic Execution
 09:46:58 - 27-Jan-26
Buy* 16 $83.63 Automatic Execution
 09:46:57 - 27-Jan-26
Buy* 100 $83.63 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 28 $83.63 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 2 $83.63 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 32 $83.63 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 40 $83.63 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 3 $83.63 Automatic Execution
 09:46:57 - 27-Jan-26
Unknown* 60 $83.64 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 21 $83.65 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 21 $83.65 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 21 $83.65 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 10 $83.65 Automatic Execution
 09:46:57 - 27-Jan-26
Unknown* 200 $83.68 Automatic Execution
 09:46:56 - 27-Jan-26
Buy* 1 $83.70 Automatic Execution
 09:46:55 - 27-Jan-26
Buy* 26 $83.75 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 61 $83.75 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 13 $83.75 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 64 $83.74 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 31 $83.74 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 25 $83.69 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 100 $83.69 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 10 $83.69 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 7 $83.68 Automatic Execution
 09:46:54 - 27-Jan-26
Buy* 18 $83.68 Automatic Execution
 09:46:54 - 27-Jan-26
Sell* 1 $83.67 Automatic Execution
 09:46:53 - 27-Jan-26
Buy* 5 $83.69 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 1 $83.68 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 34 $83.68 Automatic Execution
 09:46:53 - 27-Jan-26
Sell* 26 $83.69 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 75 $83.71 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 75 $83.71 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 34 $83.69 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 59 $83.69 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 3 $83.70 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 1 $83.70 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 96 $83.70 Automatic Execution
 09:46:52 - 27-Jan-26
Buy* 60 $83.75 Automatic Execution
 09:46:49 - 27-Jan-26
Sell* 100 $83.74 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 12 $83.74 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 238 $83.74 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 10 $83.74 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 69 $83.74 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 100 $83.74 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 71 $83.70 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 50 $83.70 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 150 $83.71 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 25 $83.71 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 100 $83.71 Automatic Execution
 09:46:45 - 27-Jan-26
Sell* 10 $83.71 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 5 $83.745 Automatic Execution
 09:46:45 - 27-Jan-26
Unknown* 5 $83.745 Automatic Execution
 09:46:45 - 27-Jan-26
Unknown* 5 $83.745 Automatic Execution
 09:46:45 - 27-Jan-26
Buy* 16 $83.78 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 44 $83.78 Automatic Execution
 09:46:44 - 27-Jan-26
Buy* 22 $83.79 Automatic Execution
 09:46:39 - 27-Jan-26
Buy* 80 $83.77 Automatic Execution
 09:46:38 - 27-Jan-26
Sell* 25 $83.745 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 75 $83.745 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 10 $83.745 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 26 $83.745 Automatic Execution
 09:46:37 - 27-Jan-26
Buy* 50 $83.79 Automatic Execution
 09:46:33 - 27-Jan-26
Buy* 1 $83.78 Automatic Execution
 09:46:26 - 27-Jan-26
Buy* 50 $83.78 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 1 $83.78 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 1 $83.78 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 100 $83.78 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 200 $83.78 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 2 $83.74 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 25 $83.74 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 25 $83.74 Automatic Execution
 09:46:24 - 27-Jan-26
Sell* 41 $83.72 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 1 $83.75 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 10 $83.74 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 10 $83.74 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 1 $83.75 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 1 $83.74 Automatic Execution
 09:46:24 - 27-Jan-26
Unknown* 100 $83.72 Automatic Execution
 09:46:23 - 27-Jan-26
Unknown* 40 $83.72 Automatic Execution
 09:46:23 - 27-Jan-26
Sell* 21 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 4 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 10 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 28 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 9 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 28 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 44 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 14 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 14 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 28 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 24 $83.77 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 17 $83.77 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 14 $83.77 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 7 $83.77 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 14 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 21 $83.78 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 10 $83.77 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 25 $83.77 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 25 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 21 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 6 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 10 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 31 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 75 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 15 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 16 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 15 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 44 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 16 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 44 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 15 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 16 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 44 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 100 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 71 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 100 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 100 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 150 $83.79 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 25 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 10 $83.80 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 150 $83.77 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 300 $83.77 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 21 $83.79 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 160 $83.79 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 43 $83.79 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 17 $83.79 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 35 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 2 $83.79 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 3 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 19 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 23 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 16 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 41 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 24 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 35 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 33 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 41 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 15 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 40 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 35 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 41 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 41 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 16 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 20 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 25 $83.81 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 6 $83.81 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 50 $83.78 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 200 $83.77 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 75 $83.76 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 50 $83.76 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 7 $83.76 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 60 $83.76 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 50 $83.72 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 10 $83.72 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 90 $83.72 Automatic Execution
 09:46:17 - 27-Jan-26
Buy* 25 $83.76 Automatic Execution
 09:46:11 - 27-Jan-26
Buy* 18 $83.76 Automatic Execution
 09:46:11 - 27-Jan-26
Buy* 130 $83.79 Automatic Execution
 09:46:11 - 27-Jan-26
Buy* 69 $83.73 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 1 $83.73 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 72 $83.73 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 100 $83.73 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 1 $83.73 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 30 $83.73 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 70 $83.71 Automatic Execution
 09:46:09 - 27-Jan-26
Buy* 30 $83.71 Automatic Execution
 09:46:06 - 27-Jan-26
Buy* 1 $83.70 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 25 $83.70 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 64 $83.70 Automatic Execution
 09:46:05 - 27-Jan-26
Buy* 100 $83.70 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 10 $83.70 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 41 $83.70 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 41 $83.69 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 60 $83.67 Automatic Execution
 09:46:04 - 27-Jan-26
Buy* 15 $83.67 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 34 $83.66 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 15 $83.67 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 15 $83.67 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 9 $83.67 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 6 $83.70 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 79 $83.70 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 84 $83.70 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 25 $83.71 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 9 $83.72 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 16 $83.72 Automatic Execution
 09:46:02 - 27-Jan-26
Sell* 100 $83.70 Automatic Execution
 09:46:02 - 27-Jan-26
Buy* 80 $83.75 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 100 $83.75 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 10 $83.74 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 20 $83.74 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 10 $83.70 Automatic Execution
 09:45:54 - 27-Jan-26
Sell* 1 $83.74 Automatic Execution
 09:45:54 - 27-Jan-26
Buy* 20 $83.82 Automatic Execution
 09:45:53 - 27-Jan-26
Buy* 60 $83.82 Automatic Execution
 09:45:52 - 27-Jan-26
Buy* 5 $83.81 Automatic Execution
 09:45:50 - 27-Jan-26
Buy* 1 $83.80 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 1 $83.77 Automatic Execution
 09:45:45 - 27-Jan-26
Buy* 100 $83.77 Automatic Execution
 09:45:45 - 27-Jan-26
Sell* 7 $82.68 Automatic Execution
 09:32:58 - 27-Jan-26
Sell* 60 $82.72 Automatic Execution
 09:32:58 - 27-Jan-26
Sell* 300 $82.80 Automatic Execution
 09:32:57 - 27-Jan-26
Unknown* 162 $82.84 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 7 $82.82 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 16 $82.82 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 36 $82.84 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 50 $82.88 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 16 $82.88 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 34 $82.87 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 100 $82.82 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 20 $82.88 Automatic Execution
 09:32:57 - 27-Jan-26
Unknown* 30 $82.85 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 7 $82.84 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 56 $82.84 Automatic Execution
 09:32:57 - 27-Jan-26
Unknown* 4 $82.85 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 1 $82.84 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 16 $82.88 Automatic Execution
 09:32:57 - 27-Jan-26
Buy* 34 $82.86 Automatic Execution
 09:32:57 - 27-Jan-26
Sell* 10 $82.97 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 40 $82.98 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 150 $82.98 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 19 $82.98 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 91 $82.98 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 499 $82.99 Automatic Execution
 09:32:55 - 27-Jan-26
Sell* 1 $83.10 Automatic Execution
 09:32:54 - 27-Jan-26
Buy* 34 $83.14 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 25 $83.24 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 35 $83.23 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 69 $83.19 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 31 $83.19 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $83.19 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $83.19 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 30 $83.19 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 1 $83.18 Automatic Execution
 09:32:52 - 27-Jan-26
Buy* 100 $83.16 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 4 $83.10 Automatic Execution
 09:32:52 - 27-Jan-26
Sell* 24 $83.08 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 1 $83.13 Automatic Execution
 09:32:49 - 27-Jan-26
Sell* 75 $83.08 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 200 $83.14 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 134 $83.14 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 66 $83.14 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 1 $83.13 Automatic Execution
 09:32:49 - 27-Jan-26
Buy* 78 $83.12 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 200 $83.14 Automatic Execution
 09:32:46 - 27-Jan-26
Buy* 50 $83.335 Automatic Execution
 09:32:45 - 27-Jan-26
Buy* 150 $83.33 Automatic Execution
 09:32:45 - 27-Jan-26
Sell* 100 $83.43 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 50 $83.50 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 75 $83.50 Automatic Execution
 09:32:43 - 27-Jan-26
Sell* 75 $83.50 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 25 $83.53 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 75 $83.53 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 3 $83.68 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 161 $83.60 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 34 $83.68 Automatic Execution
 09:32:42 - 27-Jan-26
Unknown* 69 $83.71 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 75 $83.71 Automatic Execution
 09:32:39 - 27-Jan-26
Unknown* 56 $83.71 Automatic Execution
 09:32:39 - 27-Jan-26
Buy* 43 $83.67 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 57 $83.67 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 100 $83.61 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 100 $83.62 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 38 $83.62 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 62 $83.62 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 19 $83.60 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 81 $83.60 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 100 $83.54 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 75 $83.53 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 75 $83.53 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 50 $83.53 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 25 $83.52 Automatic Execution
 09:32:38 - 27-Jan-26
Sell* 75 $83.52 Automatic Execution
 09:32:38 - 27-Jan-26
Buy* 34 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 200 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 66 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 34 $83.44 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 955 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 8 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 35 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 3 $83.34 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 100 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 100 $83.34 Automatic Execution
 09:32:37 - 27-Jan-26
Unknown* 25 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 10 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 25 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 10 $83.37 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 100 $83.41 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 25 $83.41 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 10 $83.41 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 60 $83.47 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 25 $83.47 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 25 $83.47 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 135 $83.47 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 25 $83.47 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 127 $83.49 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 8 $83.49 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 6 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 75 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 19 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 81 $83.46 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 10 $83.46 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 44 $83.46 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 75 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 25 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 23 $83.48 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 25 $83.48 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 23 $83.48 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 51 $83.51 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 100 $83.52 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 23 $83.48 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 200 $83.42 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 35 $83.42 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 110 $83.51 Automatic Execution
 09:32:37 - 27-Jan-26
Unknown* 69 $83.485 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 51 $83.51 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 51 $83.55 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 49 $83.55 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 10 $83.58 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 34 $83.57 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 56 $83.55 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 51 $83.55 Automatic Execution
 09:32:37 - 27-Jan-26
Buy* 49 $83.55 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 165 $83.42 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 100 $83.43 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 135 $83.45 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 1 $83.43 Automatic Execution
 09:32:37 - 27-Jan-26
Sell* 75 $83.52 Automatic Execution
 09:32:34 - 27-Jan-26
Sell* 10 $83.50 Automatic Execution
 09:32:31 - 27-Jan-26
Buy* 60 $83.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 33 $83.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.51 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 58 $83.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.51 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.51 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 138 $83.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.50 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.51 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 225 $83.67 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 10 $83.59 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 10 $83.60 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 34 $83.59 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 32 $83.59 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 34 $83.61 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 50 $83.77 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 200 $83.77 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 34 $83.76 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 100 $83.68 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 50 $83.68 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 65 $83.68 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 100 $83.69 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 100 $83.68 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 150 $83.68 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 200 $83.68 Automatic Execution
 09:32:29 - 27-Jan-26
Unknown* 35 $83.68 Automatic Execution
 09:32:29 - 27-Jan-26
Buy* 100 $83.76 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.76 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 71 $83.80 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.80 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 25 $83.80 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 100 $83.80 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 4 $83.80 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 30 $83.82 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 34 $83.90 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 26 $83.90 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 34 $83.91 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 25 $83.94 Automatic Execution
 09:32:25 - 27-Jan-26
Unknown* 75 $83.94 Automatic Execution
 09:32:25 - 27-Jan-26
Buy* 34 $83.93 Automatic Execution
 09:32:25 - 27-Jan-26
Buy* 25 $83.99 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 50 $83.98 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 50 $83.98 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 25 $83.98 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 75 $83.98 Automatic Execution
 09:32:22 - 27-Jan-26
Buy* 300 $83.95 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 64 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 36 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 20 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 56 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 24 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 20 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 84 $83.97 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 34 $83.95 Automatic Execution
 09:32:20 - 27-Jan-26
Buy* 182 $83.925 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 56 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 24 $83.85 Automatic Execution
 09:32:20 - 27-Jan-26
Sell* 50 $83.97 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 75 $83.97 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 75 $83.97 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 75 $83.98 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 25 $83.97 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 50 $83.97 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 75 $83.97 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 75 $83.97 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 50 $84.02 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 50 $84.02 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 133 $84.03 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 34 $84.03 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 132 $84.02 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 35 $83.975 Automatic Execution
 09:32:16 - 27-Jan-26
Buy* 100 $84.02 Automatic Execution
 09:32:16 - 27-Jan-26
Sell* 129 $83.91 Automatic Execution
 09:32:15 - 27-Jan-26
Unknown* 100 $83.975 Automatic Execution
 09:32:15 - 27-Jan-26
Sell* 100 $84.02 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $84.02 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 100 $84.03 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 1 $84.03 Automatic Execution
 09:32:12 - 27-Jan-26
Sell* 1 $84.03 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 100 $84.02 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 100 $84.03 Automatic Execution
 09:32:12 - 27-Jan-26
Buy* 37 $84.20 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $84.16 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $84.17 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 54 $84.16 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $84.16 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 46 $84.16 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $84.17 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 100 $84.25 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 100 $84.16 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 100 $84.165 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 5 $84.17 Automatic Execution
 09:32:09 - 27-Jan-26
Sell* 15 $84.00 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 80 $84.00 Automatic Execution
 09:32:09 - 27-Jan-26
Buy* 100 $83.90 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 100 $83.90 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 100 $83.84 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 1 $83.83 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 50 $83.96 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 50 $83.905 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 100 $83.905 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 1 $83.83 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 141 $83.98 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 34 $83.95 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 5 $83.905 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 145 $83.905 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 35 $83.905 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 1 $83.81 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 10 $83.81 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 80 $83.81 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 10 $83.81 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 13 $83.90 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 13 $83.90 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 80 $83.81 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 10 $83.83 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 90 $83.83 Automatic Execution
 09:32:08 - 27-Jan-26
Buy* 100 $83.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 11 $83.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $83.63 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 79 $83.56 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 99 $83.57 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 1 $83.56 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 99 $83.56 Automatic Execution
 09:31:50 - 27-Jan-26
Buy* 100 $83.585 Automatic Execution
 09:31:49 - 27-Jan-26
Sell* 29 $83.74 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 10 $83.74 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 100 $83.73 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 44 $83.64 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 15 $83.63 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 39 $83.64 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 1 $83.64 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 60 $83.64 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 100 $83.64 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 40 $83.63 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 100 $83.64 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 101 $83.69 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 34 $83.65 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 32 $83.68 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 34 $83.67 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 34 $83.63 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 100 $83.615 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 5 $83.59 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 100 $83.64 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 100 $83.64 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 1 $83.72 Automatic Execution
 09:31:46 - 27-Jan-26
Sell* 34 $83.67 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 34 $83.66 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 34 $83.65 Automatic Execution
 09:31:45 - 27-Jan-26
Sell* 56 $83.80 Automatic Execution
 09:31:44 - 27-Jan-26
Buy* 34 $83.87 Automatic Execution
 09:31:44 - 27-Jan-26
Buy* 10 $83.92 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 34 $83.87 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 100 $83.935 Automatic Execution
 09:31:42 - 27-Jan-26
Sell* 100 $83.935 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 50 $83.935 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 150 $83.935 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 6 $84.02 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 70 $83.92 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 55 $83.90 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 42 $83.89 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 75 $83.91 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 72 $83.90 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 11 $83.86 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 100 $83.855 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 56 $83.90 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 44 $83.90 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 56 $83.90 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 20 $83.91 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 75 $83.91 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 33 $83.91 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 57 $83.86 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 93 $83.855 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 100 $83.91 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 9 $83.91 Automatic Execution
 09:31:41 - 27-Jan-26
Buy* 4 $83.91 Automatic Execution
 09:31:41 - 27-Jan-26
Sell* 38 $83.80 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 100 $83.855 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 34 $83.86 Automatic Execution
 09:31:40 - 27-Jan-26
Sell* 66 $83.86 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 7 $83.945 Automatic Execution
 09:31:40 - 27-Jan-26
Buy* 10 $83.945 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 100 $83.945 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 109 $83.93 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 40 $83.93 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 1 $83.93 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 5 $83.98 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 9 $83.98 Automatic Execution
 09:31:39 - 27-Jan-26
Unknown* 9 $83.98 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 9 $84.03 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 26 $83.99 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 74 $83.99 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 944 $84.00 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 35 $84.00 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 21 $84.00 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 10 $84.06 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 1 $84.06 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 5 $84.17 Automatic Execution
 09:31:39 - 27-Jan-26
Sell* 29 $84.17 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 1 $84.25 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 59 $84.21 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 13 $84.21 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 178 $84.21 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 300 $84.21 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 72 $84.21 Automatic Execution
 09:31:39 - 27-Jan-26
Buy* 50 $84.07 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 150 $84.08 Automatic Execution
 09:31:36 - 27-Jan-26
Buy* 100 $84.06 Automatic Execution
 09:31:34 - 27-Jan-26
Buy* 100 $84.06 Automatic Execution
 09:31:34 - 27-Jan-26
Buy* 40 $83.98 Automatic Execution
 09:31:34 - 27-Jan-26
Buy* 17 $84.00 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 1 $83.99 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 16 $84.00 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 17 $84.00 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 1 $84.00 Automatic Execution
 09:31:34 - 27-Jan-26
Sell* 34 $84.01 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 66 $84.01 Automatic Execution
 09:31:33 - 27-Jan-26
Sell* 34 $84.04 Automatic Execution
 09:31:33 - 27-Jan-26
Buy* 38 $84.25 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 34 $84.17 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 100 $83.58 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 80 $83.57 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 12 $83.57 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 31 $83.56 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 100 $83.56 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 69 $83.56 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 28 $83.57 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 100 $83.56 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 32 $83.46 Automatic Execution
 09:31:10 - 27-Jan-26
Sell* 13 $83.46 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 75 $83.46 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 200 $83.46 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 34 $83.37 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 8 $83.47 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 25 $83.46 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 10 $83.46 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 29 $83.42 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 29 $83.46 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 25 $83.40 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 10 $83.44 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 25 $83.35 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 100 $83.40 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 66 $83.40 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 1 $83.40 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 179 $83.40 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 10 $83.39 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 100 $83.40 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 21 $83.40 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 25 $83.39 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 200 $83.23 Automatic Execution
 09:31:07 - 27-Jan-26
Sell* 19 $83.17 Automatic Execution
 09:31:07 - 27-Jan-26
Buy* 200 $83.24 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 100 $83.27 Automatic Execution
 09:31:03 - 27-Jan-26
Buy* 75 $83.27 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 25 $83.27 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 75 $83.27 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 75 $83.27 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 75 $83.27 Automatic Execution
 09:31:02 - 27-Jan-26
Sell* 1 $83.27 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 100 $83.27 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 10 $83.27 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 190 $83.27 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 10 $83.335 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 1 $83.27 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 9 $83.31 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 25 $83.22 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 75 $83.22 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 100 $83.33 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 176 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 24 $83.36 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 100 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 74 $83.34 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 75 $83.35 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 1 $83.35 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 75 $83.35 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 11 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 90 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 99 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 99 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 1 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 1 $83.34 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 25 $83.34 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 200 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 10 $83.37 Automatic Execution
 09:30:58 - 27-Jan-26
Buy* 100 $83.34 Automatic Execution
 09:30:58 - 27-Jan-26
Sell* 100 $83.22 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 100 $83.94 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $83.37 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 8 $83.36 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 96 $83.37 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 104 $83.37 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 104 $83.37 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 104 $83.37 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 96 $83.37 Automatic Execution
 09:30:04 - 27-Jan-26
Unknown* 104 $83.37 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 53 $83.37 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 147 $83.37 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 147 $83.37 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 94 $83.35 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 53 $83.37 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 147 $83.37 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 147 $83.37 Automatic Execution
 09:30:03 - 27-Jan-26
Sell* 93 $82.80 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 200 $83.37 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $83.74 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 32 $83.66 Ordinary
 09:29:43 - 27-Jan-26
Buy* 12 $83.60 Ordinary
 09:29:43 - 27-Jan-26
Buy* 42 $83.50 Ordinary
 09:29:27 - 27-Jan-26
Buy* 100 $83.50 Ordinary
 09:29:27 - 27-Jan-26
Buy* 100 $83.49 Ordinary
 09:29:27 - 27-Jan-26
Sell* 7 $83.15 Ordinary
 09:29:10 - 27-Jan-26
Buy* 1 $83.40 Ordinary
 09:29:08 - 27-Jan-26
Buy* 13 $83.40 Ordinary
 09:29:08 - 27-Jan-26
Buy* 87 $83.39 Ordinary
 09:29:08 - 27-Jan-26
Buy* 3 $83.39 Ordinary
 09:29:08 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 09:28:30 - 27-Jan-26
Sell* 100 $82.61 Ordinary
 09:28:30 - 27-Jan-26
Sell* 100 $82.61 Ordinary
 09:28:30 - 27-Jan-26
Buy* 41 $82.99 Ordinary
 09:28:04 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 09:28:03 - 27-Jan-26
Sell* 3 $83.10 Ordinary
 09:28:01 - 27-Jan-26
Sell* 29 $83.10 Ordinary
 09:28:00 - 27-Jan-26
Sell* 58 $83.10 Ordinary
 09:28:00 - 27-Jan-26
Sell* 2 $83.17 Ordinary
 09:28:00 - 27-Jan-26
Buy* 6 $83.67 Ordinary
 09:27:13 - 27-Jan-26
Sell* 95 $83.50 Ordinary
 09:27:04 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:04 - 27-Jan-26
Sell* 150 $83.50 Ordinary
 09:27:04 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:04 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:04 - 27-Jan-26
Sell* 3 $83.50 Ordinary
 09:27:03 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:01 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:27:01 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 180 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 1 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 3 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 48 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 45 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 2 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 25 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 4 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 48 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 16 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:27:00 - 27-Jan-26
Buy* 22 $83.57 Ordinary
 09:26:34 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:26:32 - 27-Jan-26
Sell* 4 $83.51 Ordinary
 09:26:30 - 27-Jan-26
Sell* 8 $83.51 Ordinary
 09:26:30 - 27-Jan-26
Sell* 48 $83.51 Ordinary
 09:26:30 - 27-Jan-26
Sell* 4 $83.50 Ordinary
 09:26:30 - 27-Jan-26
Sell* 8 $83.50 Ordinary
 09:26:30 - 27-Jan-26
Sell* 44 $83.50 Ordinary
 09:26:30 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:26:30 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:30 - 27-Jan-26
Sell* 400 $83.50 Ordinary
 09:26:30 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:30 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:26:29 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 325 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 20 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 1 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 80 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:28 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 09:26:25 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:24 - 27-Jan-26
Buy* 800 $83.50 Ordinary
 09:26:24 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:24 - 27-Jan-26
Sell* 100 $83.51 Ordinary
 09:26:24 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:26:24 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:25:49 - 27-Jan-26
Sell* 130 $83.50 Ordinary
 09:25:49 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:25:49 - 27-Jan-26
Buy* 23 $83.50 Ordinary
 09:25:49 - 27-Jan-26
Buy* 23 $83.49 Ordinary
 09:25:49 - 27-Jan-26
Buy* 20 $83.49 Ordinary
 09:25:49 - 27-Jan-26
Buy* 3 $83.49 Ordinary
 09:25:49 - 27-Jan-26
Buy* 23 $83.49 Ordinary
 09:25:49 - 27-Jan-26
Buy* 5 $83.49 Ordinary
 09:25:49 - 27-Jan-26
Buy* 23 $83.49 Ordinary
 09:25:49 - 27-Jan-26
Buy* 3 $83.49 Ordinary
 09:25:49 - 27-Jan-26
Buy* 20 $83.47 Ordinary
 09:25:49 - 27-Jan-26
Sell* 1 $83.38 Ordinary
 09:25:39 - 27-Jan-26
Buy* 16 $83.39 Ordinary
 09:25:39 - 27-Jan-26
Buy* 7 $83.39 Ordinary
 09:25:39 - 27-Jan-26
Buy* 16 $83.38 Ordinary
 09:25:39 - 27-Jan-26
Buy* 23 $83.38 Ordinary
 09:25:39 - 27-Jan-26
Buy* 23 $83.38 Ordinary
 09:25:39 - 27-Jan-26
Buy* 10 $83.38 Ordinary
 09:25:39 - 27-Jan-26
Buy* 23 $83.38 Ordinary
 09:25:39 - 27-Jan-26
Buy* 5 $83.38 Ordinary
 09:25:39 - 27-Jan-26
Buy* 62 $83.40 Ordinary
 09:25:24 - 27-Jan-26
Buy* 5 $83.40 Ordinary
 09:25:24 - 27-Jan-26
Buy* 58 $83.40 Ordinary
 09:25:24 - 27-Jan-26
Buy* 5 $83.40 Ordinary
 09:25:24 - 27-Jan-26
Buy* 167 $83.41 Ordinary
 09:25:24 - 27-Jan-26
Buy* 10 $83.84 Ordinary
 09:24:25 - 27-Jan-26
Buy* 14 $83.84 Ordinary
 09:24:25 - 27-Jan-26
Buy* 47 $83.80 Ordinary
 09:24:25 - 27-Jan-26
Sell* 500 $83.70 Ordinary
 09:24:23 - 27-Jan-26
Sell* 15 $83.72 Ordinary
 09:24:23 - 27-Jan-26
Sell* 44 $83.72 Ordinary
 09:24:23 - 27-Jan-26
Sell* 31 $83.72 Ordinary
 09:24:15 - 27-Jan-26
Sell* 30 $83.72 Ordinary
 09:24:15 - 27-Jan-26
Sell* 15 $83.72 Ordinary
 09:24:15 - 27-Jan-26
Sell* 15 $83.72 Ordinary
 09:24:15 - 27-Jan-26
Sell* 2 $83.72 Ordinary
 09:24:15 - 27-Jan-26
Sell* 5 $83.72 Ordinary
 09:24:08 - 27-Jan-26
Sell* 5 $83.72 Ordinary
 09:24:08 - 27-Jan-26
Sell* 5 $83.72 Ordinary
 09:24:08 - 27-Jan-26
Sell* 13 $83.72 Ordinary
 09:24:04 - 27-Jan-26
Buy* 2 $83.81 Ordinary
 09:24:03 - 27-Jan-26
Sell* 47 $83.76 Ordinary
 09:24:00 - 27-Jan-26
Buy* 30 $83.90 Ordinary
 09:24:00 - 27-Jan-26
Buy* 30 $83.90 Ordinary
 09:24:00 - 27-Jan-26
Buy* 30 $83.90 Ordinary
 09:24:00 - 27-Jan-26
Buy* 15 $83.87 Ordinary
 09:24:00 - 27-Jan-26
Buy* 15 $83.87 Ordinary
 09:24:00 - 27-Jan-26
Buy* 15 $83.89 Ordinary
 09:24:00 - 27-Jan-26
Buy* 15 $83.88 Ordinary
 09:24:00 - 27-Jan-26
Buy* 15 $83.89 Ordinary
 09:24:00 - 27-Jan-26
Buy* 15 $83.89 Ordinary
 09:24:00 - 27-Jan-26
Buy* 4 $83.92 Ordinary
 09:23:24 - 27-Jan-26
Sell* 3 $83.94 Ordinary
 09:23:13 - 27-Jan-26
Sell* 2 $83.94 Ordinary
 09:23:13 - 27-Jan-26
Buy* 5 $84.01 Ordinary
 09:23:12 - 27-Jan-26
Buy* 36 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 18 $83.99 Ordinary
 09:23:12 - 27-Jan-26
Buy* 36 $83.99 Ordinary
 09:23:12 - 27-Jan-26
Buy* 30 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 30 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 36 $83.99 Ordinary
 09:23:12 - 27-Jan-26
Buy* 5 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 1 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 5 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 5 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 89 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 1 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 5 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 4 $84.00 Ordinary
 09:23:12 - 27-Jan-26
Buy* 23 $83.98 Ordinary
 09:23:12 - 27-Jan-26
Buy* 77 $83.98 Ordinary
 09:23:12 - 27-Jan-26
Buy* 25 $83.97 Ordinary
 09:23:12 - 27-Jan-26
Sell* 50 $83.79 Ordinary
 09:23:07 - 27-Jan-26
Buy* 22 $83.75 Ordinary
 09:22:47 - 27-Jan-26
Sell* 3 $83.75 Ordinary
 09:22:47 - 27-Jan-26
Sell* 6 $83.81 Ordinary
 09:22:47 - 27-Jan-26
Sell* 19 $83.90 Ordinary
 09:22:47 - 27-Jan-26
Sell* 6 $83.90 Ordinary
 09:22:47 - 27-Jan-26
Sell* 19 $83.92 Ordinary
 09:22:47 - 27-Jan-26
Sell* 1 $83.92 Ordinary
 09:22:47 - 27-Jan-26
Buy* 29 $83.98 Ordinary
 09:22:20 - 27-Jan-26
Buy* 36 $83.98 Ordinary
 09:22:20 - 27-Jan-26
Buy* 371 $83.98 Ordinary
 09:22:20 - 27-Jan-26
Buy* 105 $83.98 Ordinary
 09:22:20 - 27-Jan-26
Buy* 95 $83.96 Ordinary
 09:22:20 - 27-Jan-26
Buy* 5 $83.96 Ordinary
 09:22:02 - 27-Jan-26
Sell* 2 $83.955 Ordinary
 09:21:43 - 27-Jan-26
Buy* 5 $83.955 Ordinary
 09:21:43 - 27-Jan-26
Buy* 5 $83.955 Ordinary
 09:21:43 - 27-Jan-26
Buy* 5 $83.955 Ordinary
 09:21:43 - 27-Jan-26
Unknown* 40 $83.955 Ordinary
 09:21:42 - 27-Jan-26
Unknown* 43 $83.955 Ordinary
 09:21:42 - 27-Jan-26
Buy* 100 $83.985 Ordinary
 09:21:26 - 27-Jan-26
Sell* 21 $83.95 Ordinary
 09:21:21 - 27-Jan-26
Buy* 34 $84.10 Ordinary
 09:21:21 - 27-Jan-26
Buy* 15 $84.08 Ordinary
 09:21:21 - 27-Jan-26
Sell* 30 $83.95 Ordinary
 09:21:21 - 27-Jan-26
Sell* 30 $83.94 Ordinary
 09:21:21 - 27-Jan-26
Buy* 19 $84.05 Ordinary
 09:21:21 - 27-Jan-26
Buy* 1 $84.05 Ordinary
 09:21:21 - 27-Jan-26
Buy* 43 $84.04 Ordinary
 09:21:21 - 27-Jan-26
Buy* 31 $84.04 Ordinary
 09:21:21 - 27-Jan-26
Buy* 15 $84.04 Ordinary
 09:21:21 - 27-Jan-26
Buy* 7 $84.04 Ordinary
 09:21:21 - 27-Jan-26
Buy* 3 $84.04 Ordinary
 09:21:21 - 27-Jan-26
Buy* 1 $84.04 Ordinary
 09:21:21 - 27-Jan-26
Buy* 81 $84.07 Ordinary
 09:21:14 - 27-Jan-26
Buy* 30 $84.07 Ordinary
 09:21:14 - 27-Jan-26
Buy* 30 $84.07 Ordinary
 09:21:14 - 27-Jan-26
Sell* 10 $83.99 Ordinary
 09:21:14 - 27-Jan-26
Sell* 50 $84.05 Ordinary
 09:21:14 - 27-Jan-26
Sell* 59 $84.07 Ordinary
 09:21:14 - 27-Jan-26
Sell* 98 $84.07 Ordinary
 09:21:14 - 27-Jan-26
Sell* 5 $84.07 Ordinary
 09:21:14 - 27-Jan-26
Sell* 5 $84.07 Ordinary
 09:21:11 - 27-Jan-26
Sell* 40 $84.07 Ordinary
 09:21:10 - 27-Jan-26
Sell* 5 $84.07 Ordinary
 09:21:08 - 27-Jan-26
Buy* 45 $84.17 Ordinary
 09:20:56 - 27-Jan-26
Buy* 45 $84.17 Ordinary
 09:20:56 - 27-Jan-26
Unknown* 50 $84.155 Ordinary
 09:20:52 - 27-Jan-26
Buy* 30 $84.17 Ordinary
 09:20:52 - 27-Jan-26
Buy* 75 $84.25 Ordinary
 09:20:35 - 27-Jan-26
Buy* 44 $84.26 Ordinary
 09:20:35 - 27-Jan-26
Buy* 50 $84.26 Ordinary
 09:20:35 - 27-Jan-26
Buy* 5 $84.25 Ordinary
 09:20:35 - 27-Jan-26
Unknown* 15 $84.11 Ordinary
 09:20:22 - 27-Jan-26
Buy* 15 $84.12 Ordinary
 09:20:22 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:21 - 27-Jan-26
Sell* 4 $84.00 Ordinary
 09:20:21 - 27-Jan-26
Sell* 30 $84.00 Ordinary
 09:20:21 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:21 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:21 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:21 - 27-Jan-26
Sell* 76 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 600 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 700 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 16 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 2 $84.06 Ordinary
 09:20:20 - 27-Jan-26
Sell* 100 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 40 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Sell* 30 $84.04 Ordinary
 09:20:20 - 27-Jan-26
Sell* 30 $84.05 Ordinary
 09:20:20 - 27-Jan-26
Sell* 8 $84.14 Ordinary
 09:20:20 - 27-Jan-26
Sell* 8 $84.14 Ordinary
 09:20:20 - 27-Jan-26
Sell* 59 $84.14 Ordinary
 09:20:20 - 27-Jan-26
Buy* 3 $84.24 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $84.24 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $84.19 Ordinary
 09:20:20 - 27-Jan-26
Buy* 7 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Buy* 36 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Buy* 10 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Buy* 6 $84.19 Ordinary
 09:20:20 - 27-Jan-26
Buy* 2 $84.19 Ordinary
 09:20:20 - 27-Jan-26
Sell* 5 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Sell* 2 $84.115 Ordinary
 09:20:20 - 27-Jan-26
Sell* 11 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Sell* 7 $84.18 Ordinary
 09:20:20 - 27-Jan-26
Sell* 6 $84.16 Ordinary
 09:20:20 - 27-Jan-26
Sell* 10 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Sell* 6 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Sell* 13 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Sell* 11 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Sell* 5 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Sell* 5 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Buy* 85 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Sell* 13 $84.11 Ordinary
 09:20:20 - 27-Jan-26
Buy* 2 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Buy* 15 $84.20 Ordinary
 09:20:20 - 27-Jan-26
Buy* 2 $84.15 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $84.15 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $84.03 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 125 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 84 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 11 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 99 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $83.99 Ordinary
 09:20:20 - 27-Jan-26
Buy* 77 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 401 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 10 $84.00 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $83.99 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 4 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $83.98 Ordinary
 09:20:20 - 27-Jan-26
Buy* 1,000 $83.97 Ordinary
 09:20:20 - 27-Jan-26
Buy* 95 $83.96 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $83.96 Ordinary
 09:20:20 - 27-Jan-26
Buy* 100 $83.95 Ordinary
 09:20:20 - 27-Jan-26
Buy* 30 $83.92 Ordinary
 09:20:20 - 27-Jan-26
Buy* 5 $83.90 Ordinary
 09:20:20 - 27-Jan-26
Buy* 97 $83.83 Ordinary
 09:20:20 - 27-Jan-26
Buy* 3 $83.83 Ordinary
 09:20:13 - 27-Jan-26
Sell* 100 $83.76 Ordinary
 09:20:13 - 27-Jan-26
Sell* 16 $83.77 Ordinary
 09:20:13 - 27-Jan-26
Sell* 5 $83.78 Ordinary
 09:20:13 - 27-Jan-26
Buy* 50 $83.89 Ordinary
 09:20:02 - 27-Jan-26
Buy* 304 $83.79 Ordinary
 09:19:59 - 27-Jan-26
Buy* 1 $83.77 Ordinary
 09:19:59 - 27-Jan-26
Buy* 70 $83.80 Ordinary
 09:19:56 - 27-Jan-26
Sell* 19 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Sell* 17 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Sell* 2 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 57 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 15 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 28 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Buy* 100 $83.84 Ordinary
 09:19:55 - 27-Jan-26
Buy* 15 $83.82 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 48 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Buy* 9 $83.77 Ordinary
 09:19:55 - 27-Jan-26
Buy* 13 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Buy* 13 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Buy* 1 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Buy* 1 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Buy* 1 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 12 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Buy* 13 $83.76 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 1 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 40 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 10 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 10 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 10 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 1 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 123 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 2 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 2 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 500 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Unknown* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Sell* 47 $83.10 Ordinary
 09:19:55 - 27-Jan-26
Buy* 87 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Buy* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Sell* 90 $83.11 Ordinary
 09:19:55 - 27-Jan-26
Buy* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Buy* 30 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Buy* 30 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Buy* 30 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Buy* 29 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Sell* 7 $83.75 Ordinary
 09:19:55 - 27-Jan-26
Sell* 95 $83.77 Ordinary
 09:19:55 - 27-Jan-26
Sell* 100 $83.77 Ordinary
 09:19:55 - 27-Jan-26
Sell* 5 $83.77 Ordinary
 09:19:47 - 27-Jan-26
Sell* 200 $83.77 Ordinary
 09:19:40 - 27-Jan-26
Sell* 14 $83.77 Ordinary
 09:19:35 - 27-Jan-26
Sell* 200 $83.77 Ordinary
 09:19:21 - 27-Jan-26
Buy* 20 $83.89 Ordinary
 09:19:18 - 27-Jan-26
Buy* 100 $83.85 Ordinary
 09:19:14 - 27-Jan-26
Sell* 100 $83.76 Ordinary
 09:19:11 - 27-Jan-26
Sell* 93 $83.75 Ordinary
 09:19:11 - 27-Jan-26
Sell* 2 $83.76 Ordinary
 09:19:11 - 27-Jan-26
Sell* 5 $83.77 Ordinary
 09:19:11 - 27-Jan-26
Sell* 95 $83.77 Ordinary
 09:19:11 - 27-Jan-26
Sell* 5 $83.77 Ordinary
 09:19:11 - 27-Jan-26
Buy* 43 $83.95 Ordinary
 09:19:11 - 27-Jan-26
Buy* 65 $83.90 Ordinary
 09:19:11 - 27-Jan-26
Buy* 92 $83.89 Ordinary
 09:19:11 - 27-Jan-26
Buy* 8 $83.89 Ordinary
 09:19:11 - 27-Jan-26
Buy* 2 $83.86 Ordinary
 09:19:11 - 27-Jan-26
Buy* 2 $83.84 Ordinary
 09:19:11 - 27-Jan-26
Buy* 2 $83.83 Ordinary
 09:19:11 - 27-Jan-26
Buy* 1 $83.81 Ordinary
 09:19:11 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Buy* 94 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 28 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 500 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 09:19:10 - 27-Jan-26
Sell* 100 $83.62 Ordinary
 09:19:10 - 27-Jan-26
Buy* 30 $83.89 Ordinary
 09:19:09 - 27-Jan-26
Buy* 30 $83.76 Ordinary
 09:19:00 - 27-Jan-26
Sell* 30 $83.63 Ordinary
 09:18:58 - 27-Jan-26
Sell* 30 $83.64 Ordinary
 09:18:58 - 27-Jan-26
Sell* 30 $83.64 Ordinary
 09:18:58 - 27-Jan-26
Sell* 70 $83.68 Ordinary
 09:18:58 - 27-Jan-26
Sell* 30 $83.68 Ordinary
 09:18:58 - 27-Jan-26
Sell* 9 $83.60 Ordinary
 09:18:57 - 27-Jan-26
Sell* 1 $83.64 Ordinary
 09:18:57 - 27-Jan-26
Sell* 90 $83.65 Ordinary
 09:18:57 - 27-Jan-26
Sell* 10 $83.83 Ordinary
 09:18:57 - 27-Jan-26
Sell* 9 $83.83 Ordinary
 09:18:57 - 27-Jan-26
Buy* 33 $83.90 Ordinary
 09:18:57 - 27-Jan-26
Buy* 1 $83.90 Ordinary
 09:18:57 - 27-Jan-26
Buy* 1 $83.90 Ordinary
 09:18:57 - 27-Jan-26
Buy* 60 $83.90 Ordinary
 09:18:57 - 27-Jan-26
Buy* 100 $83.89 Ordinary
 09:18:57 - 27-Jan-26
Buy* 5 $83.95 Ordinary
 09:18:57 - 27-Jan-26
Buy* 1 $83.91 Ordinary
 09:18:57 - 27-Jan-26
Buy* 1 $83.88 Ordinary
 09:18:57 - 27-Jan-26
Buy* 10 $83.88 Ordinary
 09:18:57 - 27-Jan-26
Buy* 5 $83.85 Ordinary
 09:18:57 - 27-Jan-26
Buy* 90 $83.84 Ordinary
 09:18:57 - 27-Jan-26
Buy* 30 $83.79 Ordinary
 09:18:57 - 27-Jan-26
Buy* 100 $83.75 Ordinary
 09:18:57 - 27-Jan-26
Buy* 5 $83.75 Ordinary
 09:18:57 - 27-Jan-26
Buy* 10 $83.75 Ordinary
 09:18:57 - 27-Jan-26
Buy* 20 $83.71 Ordinary
 09:18:57 - 27-Jan-26
Buy* 5 $83.68 Ordinary
 09:18:57 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:54 - 27-Jan-26
Buy* 100 $83.65 Ordinary
 09:18:50 - 27-Jan-26
Sell* 95 $83.60 Ordinary
 09:18:46 - 27-Jan-26
Sell* 5 $83.61 Ordinary
 09:18:46 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:46 - 27-Jan-26
Sell* 29 $83.60 Ordinary
 09:18:45 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:45 - 27-Jan-26
Sell* 53 $83.60 Ordinary
 09:18:45 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:45 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:43 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Buy* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 89 $83.61 Ordinary
 09:18:42 - 27-Jan-26
Sell* 54 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 35 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 65 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 35 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 65 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 179 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Buy* 900 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:40 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Buy* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 477 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 500 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Buy* 200 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:35 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:29 - 27-Jan-26
Sell* 50 $83.60 Ordinary
 09:18:28 - 27-Jan-26
Sell* 12 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 10 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 90 $83.61 Ordinary
 09:18:24 - 27-Jan-26
Sell* 1 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 6 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 56 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 24 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 25 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 4 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Sell* 76 $83.60 Ordinary
 09:18:24 - 27-Jan-26
Buy* 5 $83.56 Ordinary
 09:18:24 - 27-Jan-26
Sell* 100 $83.56 Ordinary
 09:18:17 - 27-Jan-26
Sell* 100 $83.56 Ordinary
 09:17:59 - 27-Jan-26
Sell* 2 $83.55 Ordinary
 09:17:59 - 27-Jan-26
Sell* 5 $83.56 Ordinary
 09:17:59 - 27-Jan-26
Sell* 10 $83.55 Ordinary
 09:17:59 - 27-Jan-26
Sell* 76 $83.55 Ordinary
 09:17:59 - 27-Jan-26
Sell* 24 $83.56 Ordinary
 09:17:59 - 27-Jan-26
Sell* 60 $83.56 Ordinary
 09:17:58 - 27-Jan-26
Sell* 16 $83.56 Ordinary
 09:17:58 - 27-Jan-26
Sell* 24 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 5 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 54 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 10 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 85 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 1 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 50 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 36 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 26 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 34 $83.56 Ordinary
 09:17:58 - 27-Jan-26
Sell* 22 $83.56 Ordinary
 09:17:58 - 27-Jan-26
Sell* 44 $83.56 Ordinary
 09:17:58 - 27-Jan-26
Sell* 10 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 66 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 78 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 14 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 99 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 22 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 22 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 78 $83.55 Ordinary
 09:17:58 - 27-Jan-26
Sell* 100 $83.55 Ordinary
 09:17:51 - 27-Jan-26
Sell* 100 $83.55 Ordinary
 09:17:43 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:17:34 - 27-Jan-26
Sell* 90 $83.51 Ordinary
 09:17:34 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 09:17:34 - 27-Jan-26
Sell* 90 $83.51 Ordinary
 09:17:34 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:17:34 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 09:17:34 - 27-Jan-26
Buy* 301 $83.31 Ordinary
 09:17:34 - 27-Jan-26
Buy* 6 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 14 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 20 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 4 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 16 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 12 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 24 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 10 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Buy* 6 $83.30 Ordinary
 09:17:34 - 27-Jan-26
Sell* 110 $83.31 Ordinary
 09:17:04 - 27-Jan-26
Buy* 30 $83.30 Ordinary
 09:17:04 - 27-Jan-26
Buy* 30 $83.28 Ordinary
 09:17:04 - 27-Jan-26
Buy* 30 $83.27 Ordinary
 09:17:04 - 27-Jan-26
Buy* 81 $83.26 Ordinary
 09:17:03 - 27-Jan-26
Buy* 5 $83.26 Ordinary
 09:17:03 - 27-Jan-26
Buy* 4 $83.26 Ordinary
 09:17:03 - 27-Jan-26
Sell* 90 $83.25 Ordinary
 09:17:03 - 27-Jan-26
Sell* 10 $83.25 Ordinary
 09:17:03 - 27-Jan-26
Sell* 90 $83.26 Ordinary
 09:17:03 - 27-Jan-26
Sell* 6 $83.55 Ordinary
 09:16:56 - 27-Jan-26
Buy* 2 $83.60 Ordinary
 09:16:49 - 27-Jan-26
Buy* 89 $83.60 Ordinary
 09:16:49 - 27-Jan-26
Buy* 47 $83.60 Ordinary
 09:16:49 - 27-Jan-26
Buy* 11 $83.60 Ordinary
 09:16:49 - 27-Jan-26
Buy* 53 $83.60 Ordinary
 09:16:49 - 27-Jan-26
Buy* 10 $83.50 Ordinary
 09:16:46 - 27-Jan-26
Buy* 50 $83.47 Ordinary
 09:16:37 - 27-Jan-26
Buy* 23 $83.25 Ordinary
 09:16:14 - 27-Jan-26
Buy* 15 $83.24 Ordinary
 09:15:56 - 27-Jan-26
Buy* 20 $83.18 Ordinary
 09:15:52 - 27-Jan-26
Buy* 30 $83.11 Ordinary
 09:14:23 - 27-Jan-26
Buy* 100 $83.11 Ordinary
 09:14:00 - 27-Jan-26
Buy* 88 $83.10 Ordinary
 09:14:00 - 27-Jan-26
Buy* 12 $83.10 Ordinary
 09:14:00 - 27-Jan-26
Buy* 100 $83.11 Ordinary
 09:14:00 - 27-Jan-26
Buy* 90 $83.10 Ordinary
 09:14:00 - 27-Jan-26
Buy* 38 $83.11 Ordinary
 09:14:00 - 27-Jan-26
Buy* 100 $83.10 Ordinary
 09:14:00 - 27-Jan-26
Sell* 55 $83.04 Ordinary
 09:13:23 - 27-Jan-26
Buy* 77 $83.19 Ordinary
 09:13:23 - 27-Jan-26
Buy* 100 $83.18 Ordinary
 09:13:23 - 27-Jan-26
Sell* 10 $83.00 Ordinary
 09:12:53 - 27-Jan-26
Sell* 90 $83.01 Ordinary
 09:12:53 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:51 - 27-Jan-26
Sell* 50 $83.00 Ordinary
 09:12:51 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:51 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:51 - 27-Jan-26
Buy* 24 $83.06 Ordinary
 09:12:51 - 27-Jan-26
Buy* 10 $83.06 Ordinary
 09:12:51 - 27-Jan-26
Buy* 20 $83.06 Ordinary
 09:12:51 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:51 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:51 - 27-Jan-26
Buy* 5 $83.08 Ordinary
 09:12:28 - 27-Jan-26
Buy* 5 $83.06 Ordinary
 09:12:28 - 27-Jan-26
Buy* 84 $82.90 Ordinary
 09:12:23 - 27-Jan-26
Unknown* 61 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 20 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 500 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 20 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 86 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 17 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 7 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 43 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 43 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 15 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 11 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 37 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 84 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 20 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 35 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 4 $82.90 Ordinary
 09:12:18 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 10 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 4 $82.94 Ordinary
 09:12:18 - 27-Jan-26
Sell* 7 $82.94 Ordinary
 09:12:18 - 27-Jan-26
Sell* 30 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Sell* 100 $82.94 Ordinary
 09:12:18 - 27-Jan-26
Sell* 35 $82.99 Ordinary
 09:12:18 - 27-Jan-26
Sell* 50 $82.99 Ordinary
 09:12:18 - 27-Jan-26
Sell* 15 $82.99 Ordinary
 09:12:18 - 27-Jan-26
Buy* 82 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 3 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 11 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 4 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 100 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 172 $83.00 Ordinary
 09:12:18 - 27-Jan-26
Buy* 100 $82.99 Ordinary
 09:12:18 - 27-Jan-26
Buy* 32 $82.90 Ordinary
 09:12:18 - 27-Jan-26
Buy* 200 $82.90 Ordinary
 09:12:18 - 27-Jan-26
Buy* 768 $82.90 Ordinary
 09:12:18 - 27-Jan-26
Buy* 200 $82.90 Ordinary
 09:12:18 - 27-Jan-26
Buy* 2 $82.88 Ordinary
 09:12:18 - 27-Jan-26
Buy* 30 $82.86 Ordinary
 09:12:18 - 27-Jan-26
Buy* 5 $82.78 Ordinary
 09:12:02 - 27-Jan-26
Buy* 5 $82.78 Ordinary
 09:12:02 - 27-Jan-26
Buy* 5 $82.78 Ordinary
 09:12:02 - 27-Jan-26
Buy* 12 $82.72 Ordinary
 09:11:47 - 27-Jan-26
Buy* 30 $82.78 Ordinary
 09:11:47 - 27-Jan-26
Buy* 30 $82.75 Ordinary
 09:11:47 - 27-Jan-26
Buy* 30 $82.74 Ordinary
 09:11:47 - 27-Jan-26
Buy* 29 $82.72 Ordinary
 09:11:47 - 27-Jan-26
Sell* 20 $82.69 Ordinary
 09:11:47 - 27-Jan-26
Sell* 20 $82.69 Ordinary
 09:11:47 - 27-Jan-26
Unknown* 92 $82.72 Ordinary
 09:11:47 - 27-Jan-26
Buy* 100 $82.75 Ordinary
 09:11:40 - 27-Jan-26
Buy* 100 $82.75 Ordinary
 09:11:40 - 27-Jan-26
Buy* 77 $82.75 Ordinary
 09:11:33 - 27-Jan-26
Sell* 36 $82.64 Ordinary
 09:11:13 - 27-Jan-26
Sell* 5 $82.64 Ordinary
 09:10:53 - 27-Jan-26
Sell* 15 $82.64 Ordinary
 09:10:53 - 27-Jan-26
Sell* 288 $82.69 Ordinary
 09:10:53 - 27-Jan-26
Buy* 30 $82.70 Ordinary
 09:10:25 - 27-Jan-26
Buy* 100 $82.69 Ordinary
 09:10:25 - 27-Jan-26
Buy* 30 $82.66 Ordinary
 09:10:25 - 27-Jan-26
Sell* 75 $82.58 Ordinary
 09:10:25 - 27-Jan-26
Sell* 25 $82.59 Ordinary
 09:10:25 - 27-Jan-26
Sell* 75 $82.59 Ordinary
 09:10:25 - 27-Jan-26
Sell* 10 $82.60 Ordinary
 09:10:25 - 27-Jan-26
Sell* 15 $82.60 Ordinary
 09:10:25 - 27-Jan-26
Sell* 50 $82.63 Ordinary
 09:10:25 - 27-Jan-26
Sell* 4 $82.65 Ordinary
 09:10:22 - 27-Jan-26
Sell* 10 $82.71 Ordinary
 09:10:22 - 27-Jan-26
Sell* 30 $82.71 Ordinary
 09:10:22 - 27-Jan-26
Sell* 10 $82.72 Ordinary
 09:10:22 - 27-Jan-26
Sell* 40 $82.72 Ordinary
 09:10:22 - 27-Jan-26
Sell* 40 $82.71 Ordinary
 09:10:22 - 27-Jan-26
Sell* 40 $82.72 Ordinary
 09:10:22 - 27-Jan-26
Sell* 15 $82.71 Ordinary
 09:10:22 - 27-Jan-26
Sell* 19 $82.75 Ordinary
 09:10:22 - 27-Jan-26
Sell* 1 $82.75 Ordinary
 09:10:22 - 27-Jan-26
Sell* 1 $82.78 Ordinary
 09:10:22 - 27-Jan-26
Buy* 3 $82.84 Ordinary
 09:09:29 - 27-Jan-26
Buy* 40 $82.84 Ordinary
 09:09:29 - 27-Jan-26
Buy* 4 $82.87 Ordinary
 09:09:15 - 27-Jan-26
Buy* 1 $82.87 Ordinary
 09:09:15 - 27-Jan-26
Buy* 10 $82.87 Ordinary
 09:09:15 - 27-Jan-26
Buy* 5 $82.87 Ordinary
 09:09:15 - 27-Jan-26
Buy* 100 $82.875 Ordinary
 09:09:15 - 27-Jan-26
Buy* 100 $82.875 Ordinary
 09:09:15 - 27-Jan-26
Sell* 40 $82.85 Ordinary
 09:09:15 - 27-Jan-26
Unknown* 100 $82.875 Ordinary
 09:09:10 - 27-Jan-26
Buy* 1 $82.95 Ordinary
 09:09:03 - 27-Jan-26
Buy* 43 $82.94 Ordinary
 09:08:52 - 27-Jan-26
Buy* 100 $82.89 Ordinary
 09:08:52 - 27-Jan-26
Buy* 50 $82.94 Ordinary
 09:08:46 - 27-Jan-26
Sell* 926 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 4 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 6 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 4 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 8 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 8 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 16 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 4 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 8 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 16 $82.90 Ordinary
 09:08:22 - 27-Jan-26
Sell* 1 $82.92 Ordinary
 09:08:15 - 27-Jan-26
Sell* 2 $82.93 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 09:08:15 - 27-Jan-26
Buy* 34 $83.00 Ordinary
 09:08:15 - 27-Jan-26
Buy* 76 $83.00 Ordinary
 09:08:15 - 27-Jan-26
Buy* 44 $83.00 Ordinary
 09:08:15 - 27-Jan-26
Buy* 7 $83.00 Ordinary
 09:08:15 - 27-Jan-26
Buy* 416 $83.00 Ordinary
 09:08:15 - 27-Jan-26
Buy* 251 $83.00 Ordinary
 09:08:15 - 27-Jan-26
Sell* 45 $82.95 Ordinary
 09:08:15 - 27-Jan-26
Buy* 25 $83.00 Ordinary
 09:08:15 - 27-Jan-26
Sell* 155 $82.95 Ordinary
 09:08:15 - 27-Jan-26
Unknown* 30 $82.80 Ordinary
 09:05:58 - 27-Jan-26
Buy* 2 $82.80 Ordinary
 09:05:49 - 27-Jan-26
Buy* 10 $82.60 Ordinary
 09:05:05 - 27-Jan-26
Buy* 30 $82.60 Ordinary
 09:05:05 - 27-Jan-26
Sell* 15 $82.60 Ordinary
 09:04:10 - 27-Jan-26
Sell* 30 $82.60 Ordinary
 09:04:04 - 27-Jan-26
Buy* 164 $82.60 Ordinary
 09:04:04 - 27-Jan-26
Buy* 99 $82.60 Ordinary
 09:04:04 - 27-Jan-26
Buy* 508 $82.60 Ordinary
 09:04:04 - 27-Jan-26
Buy* 80 $82.60 Ordinary
 09:04:04 - 27-Jan-26
Buy* 149 $82.60 Ordinary
 09:04:04 - 27-Jan-26
Buy* 9 $82.59 Ordinary
 09:04:04 - 27-Jan-26
Buy* 123 $82.63 Ordinary
 09:03:18 - 27-Jan-26
Sell* 10 $82.50 Ordinary
 09:03:14 - 27-Jan-26
Sell* 90 $82.51 Ordinary
 09:03:14 - 27-Jan-26
Sell* 70 $82.50 Ordinary
 09:03:14 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:03:14 - 27-Jan-26
Sell* 70 $82.50 Ordinary
 09:03:14 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:03:14 - 27-Jan-26
Sell* 2 $82.51 Ordinary
 09:03:14 - 27-Jan-26
Sell* 14 $82.53 Ordinary
 09:03:14 - 27-Jan-26
Sell* 390 $82.53 Ordinary
 09:03:14 - 27-Jan-26
Sell* 2 $82.28 Ordinary
 09:02:22 - 27-Jan-26
Sell* 30 $82.50 Ordinary
 09:02:22 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:02:22 - 27-Jan-26
Sell* 3 $82.50 Ordinary
 09:02:22 - 27-Jan-26
Sell* 5 $82.50 Ordinary
 09:02:22 - 27-Jan-26
Sell* 5 $82.52 Ordinary
 09:02:22 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:02:22 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:02:22 - 27-Jan-26
Sell* 50 $82.50 Ordinary
 09:00:55 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:00:55 - 27-Jan-26
Sell* 10 $82.62 Ordinary
 09:00:03 - 27-Jan-26
Buy* 5 $82.68 Ordinary
 09:00:02 - 27-Jan-26
Buy* 4 $82.68 Ordinary
 09:00:02 - 27-Jan-26
Buy* 2 $82.71 Ordinary
 09:00:02 - 27-Jan-26
Buy* 4 $82.68 Ordinary
 09:00:02 - 27-Jan-26
Buy* 2 $82.68 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.71 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.68 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.68 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.64 Ordinary
 09:00:02 - 27-Jan-26
Buy* 2 $82.64 Ordinary
 09:00:02 - 27-Jan-26
Buy* 3 $82.64 Ordinary
 09:00:02 - 27-Jan-26
Buy* 6 $82.64 Ordinary
 09:00:02 - 27-Jan-26
Buy* 4 $82.61 Ordinary
 09:00:02 - 27-Jan-26
Buy* 1 $82.61 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.62 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.63 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.59 Ordinary
 09:00:02 - 27-Jan-26
Sell* 5 $82.56 Ordinary
 09:00:02 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:00:02 - 27-Jan-26
Buy* 5 $82.60 Ordinary
 09:00:02 - 27-Jan-26
Sell* 94 $82.50 Ordinary
 09:00:02 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:00:02 - 27-Jan-26
Sell* 500 $82.50 Ordinary
 09:00:02 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:00:02 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 09:00:02 - 27-Jan-26
Sell* 6 $82.60 Ordinary
 08:59:38 - 27-Jan-26
Sell* 6 $82.62 Ordinary
 08:59:38 - 27-Jan-26
Sell* 6 $82.62 Ordinary
 08:59:38 - 27-Jan-26
Sell* 125 $82.845 Ordinary
 08:58:46 - 27-Jan-26
Sell* 400 $82.845 Ordinary
 08:58:46 - 27-Jan-26
Sell* 100 $82.845 Ordinary
 08:58:46 - 27-Jan-26
Buy* 5 $82.81 Ordinary
 08:58:04 - 27-Jan-26
Sell* 5 $82.76 Ordinary
 08:57:49 - 27-Jan-26
Sell* 7 $82.54 Ordinary
 08:57:24 - 27-Jan-26
Sell* 70 $82.54 Ordinary
 08:57:24 - 27-Jan-26
Sell* 12 $82.55 Ordinary
 08:57:24 - 27-Jan-26
Sell* 82 $82.66 Ordinary
 08:57:15 - 27-Jan-26
Sell* 10 $82.68 Ordinary
 08:57:11 - 27-Jan-26
Sell* 77 $82.66 Ordinary
 08:57:11 - 27-Jan-26
Buy* 30 $82.73 Ordinary
 08:57:10 - 27-Jan-26
Sell* 78 $82.55 Ordinary
 08:57:10 - 27-Jan-26
Sell* 11 $82.68 Ordinary
 08:57:10 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 08:57:10 - 27-Jan-26
Buy* 77 $82.695 Ordinary
 08:57:10 - 27-Jan-26
Buy* 1 $82.60 Ordinary
 08:57:10 - 27-Jan-26
Sell* 1 $82.54 Ordinary
 08:57:10 - 27-Jan-26
Sell* 10 $82.50 Ordinary
 08:57:10 - 27-Jan-26
Sell* 130 $82.50 Ordinary
 08:57:10 - 27-Jan-26
Buy* 100 $82.745 Ordinary
 08:57:10 - 27-Jan-26
Buy* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Buy* 60 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Buy* 372 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Buy* 401 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Buy* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Sell* 25 $82.50 Ordinary
 08:57:10 - 27-Jan-26
Sell* 75 $82.50 Ordinary
 08:57:10 - 27-Jan-26
Sell* 30 $82.56 Ordinary
 08:57:10 - 27-Jan-26
Buy* 100 $82.71 Ordinary
 08:57:10 - 27-Jan-26
Sell* 100 $82.65 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 438 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 632 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 266 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Sell* 30 $82.74 Ordinary
 08:57:10 - 27-Jan-26
Sell* 30 $82.50 Ordinary
 08:57:10 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 15 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Sell* 55 $82.50 Ordinary
 08:57:10 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:57:10 - 27-Jan-26
Sell* 30 $82.61 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 50 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 100 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Sell* 100 $82.74 Ordinary
 08:57:10 - 27-Jan-26
Sell* 30 $82.61 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 15 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 30 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Unknown* 15 $82.75 Ordinary
 08:57:10 - 27-Jan-26
Sell* 30 $82.74 Ordinary
 08:57:05 - 27-Jan-26
Sell* 10 $82.57 Ordinary
 08:57:00 - 27-Jan-26
Sell* 20 $82.62 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $82.69 Ordinary
 08:57:00 - 27-Jan-26
Sell* 17 $82.62 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $82.62 Ordinary
 08:57:00 - 27-Jan-26
Buy* 10 $82.84 Ordinary
 08:57:00 - 27-Jan-26
Buy* 20 $82.80 Ordinary
 08:57:00 - 27-Jan-26
Sell* 25 $82.74 Ordinary
 08:57:00 - 27-Jan-26
Buy* 30 $82.77 Ordinary
 08:57:00 - 27-Jan-26
Sell* 32 $82.51 Ordinary
 08:57:00 - 27-Jan-26
Buy* 30 $82.80 Ordinary
 08:57:00 - 27-Jan-26
Buy* 30 $82.82 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $82.83 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $82.88 Ordinary
 08:57:00 - 27-Jan-26
Sell* 40 $82.50 Ordinary
 08:57:00 - 27-Jan-26
Sell* 20 $82.85 Ordinary
 08:57:00 - 27-Jan-26
Sell* 42 $82.87 Ordinary
 08:57:00 - 27-Jan-26
Sell* 2 $82.91 Ordinary
 08:57:00 - 27-Jan-26
Sell* 60 $82.87 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $82.92 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $82.95 Ordinary
 08:57:00 - 27-Jan-26
Sell* 79 $82.92 Ordinary
 08:57:00 - 27-Jan-26
Buy* 4 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 24 $83.12 Ordinary
 08:57:00 - 27-Jan-26
Sell* 14 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 6 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 4 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 86 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 9 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 86 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 9 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 9 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 56 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 9 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Buy* 5 $83.20 Ordinary
 08:57:00 - 27-Jan-26
Sell* 35 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 65 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 92 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 42 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 14 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 14 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 28 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 71 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 29 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 8 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 14 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 80 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 15 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 5 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 70 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 60 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 15 $83.22 Ordinary
 08:57:00 - 27-Jan-26
Buy* 5 $83.22 Ordinary
 08:57:00 - 27-Jan-26
Buy* 1 $83.17 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.14 Ordinary
 08:57:00 - 27-Jan-26
Buy* 205 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 70 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 8 $83.02 Ordinary
 08:57:00 - 27-Jan-26
Sell* 25 $83.13 Ordinary
 08:57:00 - 27-Jan-26
Buy* 1 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 25 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 11 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Buy* 8 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 22 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 5 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 2 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Sell* 11 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.10 Ordinary
 08:57:00 - 27-Jan-26
Buy* 15 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 91 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 15 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Sell* 13 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Sell* 13 $83.11 Ordinary
 08:57:00 - 27-Jan-26
Buy* 1 $83.13 Ordinary
 08:57:00 - 27-Jan-26
Sell* 25 $82.97 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $83.00 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 56 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 476 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 5 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 30 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 30 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 15 $82.94 Ordinary
 08:57:00 - 27-Jan-26
Sell* 55 $82.96 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $82.97 Ordinary
 08:57:00 - 27-Jan-26
Buy* 13 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 15 $82.96 Ordinary
 08:57:00 - 27-Jan-26
Buy* 12 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 12 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 12 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 47 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 12 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Buy* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 12 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 73 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:57:00 - 27-Jan-26
Sell* 6 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 3 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 35 $82.95 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Sell* 1 $83.16 Ordinary
 08:57:00 - 27-Jan-26
Buy* 77 $83.25 Ordinary
 08:56:56 - 27-Jan-26
Buy* 1 $83.23 Ordinary
 08:56:56 - 27-Jan-26
Sell* 64 $83.15 Ordinary
 08:56:46 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:56:46 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:46 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:46 - 27-Jan-26
Sell* 58 $83.15 Ordinary
 08:56:46 - 27-Jan-26
Sell* 30 $83.16 Ordinary
 08:56:46 - 27-Jan-26
Sell* 6 $83.16 Ordinary
 08:56:46 - 27-Jan-26
Sell* 6 $83.17 Ordinary
 08:56:46 - 27-Jan-26
Buy* 6 $83.20 Ordinary
 08:56:46 - 27-Jan-26
Buy* 6 $83.19 Ordinary
 08:56:46 - 27-Jan-26
Buy* 6 $83.18 Ordinary
 08:56:46 - 27-Jan-26
Buy* 100 $83.17 Ordinary
 08:56:46 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 7 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 9 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 40 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 12 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 33 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 40 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 15 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 60 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 60 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 133 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.075 Ordinary
 08:56:45 - 27-Jan-26
Sell* 13 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 21 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.075 Ordinary
 08:56:45 - 27-Jan-26
Sell* 30 $83.095 Ordinary
 08:56:45 - 27-Jan-26
Sell* 45 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 40 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 55 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 40 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.095 Ordinary
 08:56:45 - 27-Jan-26
Buy* 55 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 45 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 30 $83.095 Ordinary
 08:56:45 - 27-Jan-26
Sell* 8 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 213 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 29 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 92 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 8 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:45 - 27-Jan-26
Sell* 54 $83.15 Ordinary
 08:56:43 - 27-Jan-26
Sell* 46 $83.15 Ordinary
 08:56:43 - 27-Jan-26
Sell* 18 $83.15 Ordinary
 08:56:41 - 27-Jan-26
Sell* 46 $83.15 Ordinary
 08:56:41 - 27-Jan-26
Sell* 46 $83.15 Ordinary
 08:56:41 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:41 - 27-Jan-26
Buy* 86 $83.20 Ordinary
 08:56:37 - 27-Jan-26
Buy* 100 $83.19 Ordinary
 08:56:37 - 27-Jan-26
Unknown* 100 $83.18 Ordinary
 08:56:37 - 27-Jan-26
Buy* 100 $83.19 Ordinary
 08:56:37 - 27-Jan-26
Buy* 100 $83.19 Ordinary
 08:56:37 - 27-Jan-26
Buy* 14 $83.20 Ordinary
 08:56:37 - 27-Jan-26
Buy* 1 $83.19 Ordinary
 08:56:37 - 27-Jan-26
Buy* 100 $83.20 Ordinary
 08:56:37 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 4 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 4 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 16 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 4 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 4 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 12 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 96 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 28 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 4 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 5 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 4 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 24 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:22 - 27-Jan-26
Buy* 100 $83.205 Ordinary
 08:56:22 - 27-Jan-26
Buy* 100 $83.205 Ordinary
 08:56:22 - 27-Jan-26
Buy* 100 $83.185 Ordinary
 08:56:21 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:21 - 27-Jan-26
Sell* 74 $83.15 Ordinary
 08:56:21 - 27-Jan-26
Sell* 26 $83.15 Ordinary
 08:56:21 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:21 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:21 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:21 - 27-Jan-26
Buy* 100 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Buy* 100 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Buy* 100 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Buy* 100 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Unknown* 100 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:56:21 - 27-Jan-26
Unknown* 300 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Unknown* 400 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Unknown* 299 $83.20 Ordinary
 08:56:21 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:55:41 - 27-Jan-26
Buy* 30 $83.20 Ordinary
 08:55:40 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:55:39 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:55:36 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:55:36 - 27-Jan-26
Buy* 100 $83.20 Ordinary
 08:55:36 - 27-Jan-26
Sell* 100 $83.15 Ordinary
 08:55:36 - 27-Jan-26
Buy* 100 $83.11 Ordinary
 08:55:04 - 27-Jan-26
Sell* 2 $83.11 Ordinary
 08:54:50 - 27-Jan-26
Sell* 25 $83.11 Ordinary
 08:54:46 - 27-Jan-26
Buy* 1 $83.18 Ordinary
 08:54:39 - 27-Jan-26
Sell* 30 $83.11 Ordinary
 08:54:33 - 27-Jan-26
Buy* 15 $83.18 Ordinary
 08:54:33 - 27-Jan-26
Sell* 30 $83.11 Ordinary
 08:54:32 - 27-Jan-26
Sell* 30 $83.11 Ordinary
 08:54:32 - 27-Jan-26
Sell* 50 $83.25 Ordinary
 08:54:17 - 27-Jan-26
Sell* 50 $83.26 Ordinary
 08:54:17 - 27-Jan-26
Sell* 40 $83.26 Ordinary
 08:54:17 - 27-Jan-26
Sell* 30 $83.31 Ordinary
 08:54:17 - 27-Jan-26
Sell* 30 $83.32 Ordinary
 08:54:17 - 27-Jan-26
Sell* 20 $83.25 Ordinary
 08:54:17 - 27-Jan-26
Sell* 50 $83.26 Ordinary
 08:54:17 - 27-Jan-26
Sell* 30 $83.34 Ordinary
 08:54:17 - 27-Jan-26
Sell* 40 $83.26 Ordinary
 08:54:17 - 27-Jan-26
Sell* 30 $83.34 Ordinary
 08:54:17 - 27-Jan-26
Sell* 30 $83.35 Ordinary
 08:54:17 - 27-Jan-26
Sell* 9 $83.25 Ordinary
 08:54:17 - 27-Jan-26
Sell* 1 $83.25 Ordinary
 08:54:17 - 27-Jan-26
Sell* 90 $83.26 Ordinary
 08:54:17 - 27-Jan-26
Sell* 2 $83.33 Ordinary
 08:54:17 - 27-Jan-26
Sell* 3 $83.33 Ordinary
 08:54:17 - 27-Jan-26
Sell* 10 $83.25 Ordinary
 08:54:17 - 27-Jan-26
Sell* 90 $83.26 Ordinary
 08:54:17 - 27-Jan-26
Sell* 1 $83.38 Ordinary
 08:54:17 - 27-Jan-26
Sell* 100 $83.33 Ordinary
 08:54:17 - 27-Jan-26
Buy* 15 $83.50 Ordinary
 08:54:17 - 27-Jan-26
Buy* 10 $83.50 Ordinary
 08:54:17 - 27-Jan-26
Buy* 5 $83.48 Ordinary
 08:54:17 - 27-Jan-26
Buy* 1 $83.48 Ordinary
 08:54:17 - 27-Jan-26
Buy* 25 $83.45 Ordinary
 08:54:17 - 27-Jan-26
Buy* 250 $83.28 Ordinary
 08:54:17 - 27-Jan-26
Buy* 1 $83.25 Ordinary
 08:54:17 - 27-Jan-26
Buy* 100 $83.23 Ordinary
 08:54:17 - 27-Jan-26
Buy* 100 $83.22 Ordinary
 08:54:17 - 27-Jan-26
Buy* 10 $83.23 Ordinary
 08:54:17 - 27-Jan-26
Buy* 1 $83.21 Ordinary
 08:54:17 - 27-Jan-26
Buy* 1 $83.18 Ordinary
 08:54:17 - 27-Jan-26
Buy* 40 $83.23 Ordinary
 08:54:17 - 27-Jan-26
Buy* 100 $83.22 Ordinary
 08:54:17 - 27-Jan-26
Buy* 100 $83.17 Ordinary
 08:53:45 - 27-Jan-26
Buy* 100 $83.17 Ordinary
 08:53:45 - 27-Jan-26
Buy* 100 $83.17 Ordinary
 08:53:45 - 27-Jan-26
Buy* 100 $83.17 Ordinary
 08:53:45 - 27-Jan-26
Buy* 100 $83.17 Ordinary
 08:53:45 - 27-Jan-26
Buy* 78 $83.16 Ordinary
 08:53:30 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 08:53:10 - 27-Jan-26
Sell* 25 $83.10 Ordinary
 08:53:10 - 27-Jan-26
Buy* 45 $83.24 Ordinary
 08:53:00 - 27-Jan-26
Buy* 30 $83.23 Ordinary
 08:53:00 - 27-Jan-26
Buy* 70 $83.23 Ordinary
 08:53:00 - 27-Jan-26
Buy* 15 $83.18 Ordinary
 08:53:00 - 27-Jan-26
Buy* 155 $83.10 Ordinary
 08:53:00 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 08:53:00 - 27-Jan-26
Sell* 70 $83.10 Ordinary
 08:53:00 - 27-Jan-26
Sell* 30 $83.14 Ordinary
 08:53:00 - 27-Jan-26
Buy* 50 $83.17 Ordinary
 08:52:44 - 27-Jan-26
Buy* 100 $83.07 Ordinary
 08:52:44 - 27-Jan-26
Sell* 100 $83.11 Ordinary
 08:52:27 - 27-Jan-26
Sell* 58 $83.11 Ordinary
 08:52:27 - 27-Jan-26
Buy* 100 $83.11 Ordinary
 08:52:27 - 27-Jan-26
Sell* 100 $83.11 Ordinary
 08:52:27 - 27-Jan-26
Buy* 9 $83.12 Ordinary
 08:52:27 - 27-Jan-26
Buy* 26 $83.04 Ordinary
 08:52:27 - 27-Jan-26
Buy* 48 $83.03 Ordinary
 08:52:27 - 27-Jan-26
Buy* 22 $83.04 Ordinary
 08:52:27 - 27-Jan-26
Buy* 36 $83.04 Ordinary
 08:52:27 - 27-Jan-26
Buy* 20 $83.04 Ordinary
 08:52:27 - 27-Jan-26
Buy* 22 $83.03 Ordinary
 08:52:27 - 27-Jan-26
Buy* 30 $83.06 Ordinary
 08:52:27 - 27-Jan-26
Buy* 9 $83.06 Ordinary
 08:52:27 - 27-Jan-26
Buy* 100 $83.05 Ordinary
 08:52:27 - 27-Jan-26
Buy* 26 $83.03 Ordinary
 08:52:27 - 27-Jan-26
Buy* 26 $83.03 Ordinary
 08:52:27 - 27-Jan-26
Buy* 78 $83.03 Ordinary
 08:52:27 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Buy* 180 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Buy* 1,600 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:26 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 48 $83.01 Ordinary
 08:52:21 - 27-Jan-26
Sell* 13 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 4 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 52 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 4 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 15 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 15 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 23 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 33 $83.01 Ordinary
 08:52:21 - 27-Jan-26
Sell* 52 $83.01 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.01 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.01 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.01 Ordinary
 08:52:21 - 27-Jan-26
Sell* 4 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 4 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 10 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 15 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 12 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 30 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 8 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 4 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 4 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 4 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 10 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 8 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 32 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 08:52:21 - 27-Jan-26
Sell* 62 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:21 - 27-Jan-26
Buy* 75 $83.10 Ordinary
 08:52:20 - 27-Jan-26
Buy* 80 $83.11 Ordinary
 08:52:20 - 27-Jan-26
Buy* 43 $83.08 Ordinary
 08:52:19 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 08:52:09 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 08:52:08 - 27-Jan-26
Sell* 5 $82.95 Ordinary
 08:51:44 - 27-Jan-26
Sell* 5 $82.98 Ordinary
 08:51:37 - 27-Jan-26
Sell* 5 $82.98 Ordinary
 08:51:37 - 27-Jan-26
Sell* 5 $82.98 Ordinary
 08:51:37 - 27-Jan-26
Buy* 200 $83.11 Ordinary
 08:51:07 - 27-Jan-26
Buy* 30 $83.08 Ordinary
 08:51:05 - 27-Jan-26
Buy* 200 $83.08 Ordinary
 08:51:05 - 27-Jan-26
Buy* 10 $83.07 Ordinary
 08:51:05 - 27-Jan-26
Buy* 30 $83.00 Ordinary
 08:50:58 - 27-Jan-26
Buy* 901 $83.00 Ordinary
 08:50:57 - 27-Jan-26
Buy* 99 $83.00 Ordinary
 08:50:57 - 27-Jan-26
Buy* 1 $82.99 Ordinary
 08:50:57 - 27-Jan-26
Buy* 5 $82.89 Ordinary
 08:50:53 - 27-Jan-26
Sell* 5 $82.89 Ordinary
 08:50:39 - 27-Jan-26
Buy* 52 $83.07 Ordinary
 08:50:31 - 27-Jan-26
Buy* 100 $83.00 Ordinary
 08:50:31 - 27-Jan-26
Sell* 30 $82.90 Ordinary
 08:50:16 - 27-Jan-26
Sell* 30 $82.86 Ordinary
 08:50:15 - 27-Jan-26
Sell* 30 $82.88 Ordinary
 08:50:15 - 27-Jan-26
Buy* 1,300 $82.90 Ordinary
 08:50:15 - 27-Jan-26
Buy* 100 $82.89 Ordinary
 08:50:15 - 27-Jan-26
Buy* 100 $82.89 Ordinary
 08:50:15 - 27-Jan-26
Buy* 30 $82.86 Ordinary
 08:50:15 - 27-Jan-26
Buy* 30 $82.86 Ordinary
 08:50:15 - 27-Jan-26
Sell* 1 $82.76 Ordinary
 08:50:11 - 27-Jan-26
Buy* 18 $82.68 Ordinary
 08:50:05 - 27-Jan-26
Buy* 30 $82.68 Ordinary
 08:50:05 - 27-Jan-26
Buy* 47 $82.68 Ordinary
 08:50:05 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 08:50:01 - 27-Jan-26
Sell* 500 $82.60 Ordinary
 08:50:01 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 08:50:01 - 27-Jan-26
Unknown* 400 $82.65 Ordinary
 08:50:01 - 27-Jan-26
Sell* 40 $82.60 Ordinary
 08:49:59 - 27-Jan-26
Sell* 5 $82.60 Ordinary
 08:49:59 - 27-Jan-26
Sell* 15 $82.60 Ordinary
 08:49:59 - 27-Jan-26
Sell* 80 $82.60 Ordinary
 08:49:59 - 27-Jan-26
Unknown* 1,000 $82.65 Ordinary
 08:49:59 - 27-Jan-26
Sell* 1 $82.65 Ordinary
 08:49:49 - 27-Jan-26
Buy* 48 $82.69 Ordinary
 08:48:30 - 27-Jan-26
Buy* 48 $82.69 Ordinary
 08:48:30 - 27-Jan-26
Buy* 50 $82.65 Ordinary
 08:48:00 - 27-Jan-26
Buy* 9 $82.57 Ordinary
 08:47:20 - 27-Jan-26
Buy* 50 $82.57 Ordinary
 08:47:20 - 27-Jan-26
Buy* 9 $82.56 Ordinary
 08:47:20 - 27-Jan-26
Buy* 11 $82.56 Ordinary
 08:47:11 - 27-Jan-26
Buy* 9 $82.56 Ordinary
 08:47:11 - 27-Jan-26
Sell* 1,470 $82.45 Ordinary
 08:46:12 - 27-Jan-26
Sell* 100 $82.45 Ordinary
 08:46:12 - 27-Jan-26
Sell* 30 $82.47 Ordinary
 08:46:12 - 27-Jan-26
Buy* 1 $82.40 Ordinary
 08:46:12 - 27-Jan-26
Buy* 5 $82.40 Ordinary
 08:46:12 - 27-Jan-26
Buy* 1 $82.40 Ordinary
 08:46:12 - 27-Jan-26
Buy* 30 $82.30 Ordinary
 08:46:12 - 27-Jan-26
Buy* 47 $82.30 Ordinary
 08:46:12 - 27-Jan-26
Buy* 55 $82.30 Ordinary
 08:46:12 - 27-Jan-26
Buy* 420 $82.22 Ordinary
 08:44:11 - 27-Jan-26
Buy* 30 $82.23 Ordinary
 08:44:11 - 27-Jan-26
Buy* 25 $82.29 Ordinary
 08:43:37 - 27-Jan-26
Sell* 159 $82.20 Ordinary
 08:42:03 - 27-Jan-26
Sell* 241 $82.20 Ordinary
 08:42:03 - 27-Jan-26
Sell* 100 $82.21 Ordinary
 08:42:03 - 27-Jan-26
Buy* 16 $82.26 Ordinary
 08:41:45 - 27-Jan-26
Sell* 362 $82.20 Ordinary
 08:41:44 - 27-Jan-26
Sell* 38 $82.20 Ordinary
 08:41:44 - 27-Jan-26
Sell* 100 $82.21 Ordinary
 08:41:44 - 27-Jan-26
Buy* 10 $82.30 Ordinary
 08:41:44 - 27-Jan-26
Buy* 15 $82.21 Ordinary
 08:41:44 - 27-Jan-26
Sell* 14 $82.29 Ordinary
 08:39:05 - 27-Jan-26
Sell* 20 $82.29 Ordinary
 08:39:05 - 27-Jan-26
Sell* 15 $82.29 Ordinary
 08:39:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:39:05 - 27-Jan-26
Sell* 5 $82.29 Ordinary
 08:39:05 - 27-Jan-26
Buy* 1 $82.32 Ordinary
 08:39:05 - 27-Jan-26
Sell* 1 $82.10 Ordinary
 08:37:52 - 27-Jan-26
Buy* 8 $82.10 Ordinary
 08:37:34 - 27-Jan-26
Buy* 15 $82.10 Ordinary
 08:37:34 - 27-Jan-26
Buy* 15 $82.10 Ordinary
 08:37:34 - 27-Jan-26
Buy* 37 $82.10 Ordinary
 08:37:34 - 27-Jan-26
Buy* 47 $82.30 Ordinary
 08:37:34 - 27-Jan-26
Buy* 5 $82.29 Ordinary
 08:37:34 - 27-Jan-26
Buy* 33 $82.27 Ordinary
 08:37:34 - 27-Jan-26
Buy* 10 $82.25 Ordinary
 08:37:34 - 27-Jan-26
Buy* 5 $82.17 Ordinary
 08:37:34 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:31 - 27-Jan-26
Sell* 300 $82.02 Ordinary
 08:37:31 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:31 - 27-Jan-26
Sell* 100 $82.03 Ordinary
 08:37:31 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:29 - 27-Jan-26
Buy* 229 $82.11 Ordinary
 08:37:29 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:29 - 27-Jan-26
Sell* 20 $82.02 Ordinary
 08:37:29 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:29 - 27-Jan-26
Sell* 100 $82.03 Ordinary
 08:37:29 - 27-Jan-26
Sell* 100 $82.03 Ordinary
 08:37:29 - 27-Jan-26
Sell* 89 $82.02 Ordinary
 08:37:26 - 27-Jan-26
Sell* 100 $82.03 Ordinary
 08:37:26 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:26 - 27-Jan-26
Sell* 11 $82.03 Ordinary
 08:37:26 - 27-Jan-26
Sell* 100 $82.04 Ordinary
 08:37:26 - 27-Jan-26
Sell* 9 $82.03 Ordinary
 08:37:26 - 27-Jan-26
Sell* 1 $82.03 Ordinary
 08:37:26 - 27-Jan-26
Sell* 10 $82.03 Ordinary
 08:37:26 - 27-Jan-26
Sell* 5 $82.03 Ordinary
 08:37:26 - 27-Jan-26
Sell* 1 $82.04 Ordinary
 08:37:26 - 27-Jan-26
Sell* 99 $82.04 Ordinary
 08:37:26 - 27-Jan-26
Sell* 1 $82.04 Ordinary
 08:37:26 - 27-Jan-26
Sell* 14 $82.05 Ordinary
 08:37:26 - 27-Jan-26
Sell* 5 $82.05 Ordinary
 08:37:26 - 27-Jan-26
Sell* 5 $82.10 Ordinary
 08:37:20 - 27-Jan-26
Sell* 4 $82.10 Ordinary
 08:37:20 - 27-Jan-26
Sell* 5 $82.10 Ordinary
 08:37:20 - 27-Jan-26
Sell* 15 $82.10 Ordinary
 08:37:20 - 27-Jan-26
Sell* 5 $82.09 Ordinary
 08:37:20 - 27-Jan-26
Sell* 4 $82.09 Ordinary
 08:37:20 - 27-Jan-26
Sell* 14 $82.09 Ordinary
 08:37:20 - 27-Jan-26
Buy* 10 $82.15 Ordinary
 08:37:20 - 27-Jan-26
Unknown* 5 $82.10 Ordinary
 08:37:20 - 27-Jan-26
Buy* 14 $82.10 Ordinary
 08:37:20 - 27-Jan-26
Buy* 5 $82.10 Ordinary
 08:37:20 - 27-Jan-26
Buy* 5 $82.11 Ordinary
 08:37:20 - 27-Jan-26
Sell* 48 $82.02 Ordinary
 08:37:20 - 27-Jan-26
Sell* 100 $82.03 Ordinary
 08:37:20 - 27-Jan-26
Buy* 5 $82.11 Ordinary
 08:37:20 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:20 - 27-Jan-26
Sell* 52 $82.02 Ordinary
 08:37:20 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:20 - 27-Jan-26
Sell* 4,736 $82.02 Ordinary
 08:37:20 - 27-Jan-26
Sell* 9 $82.02 Ordinary
 08:37:20 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:37:20 - 27-Jan-26
Sell* 9 $82.11 Ordinary
 08:37:20 - 27-Jan-26
Sell* 1 $82.11 Ordinary
 08:37:20 - 27-Jan-26
Sell* 9 $82.12 Ordinary
 08:37:20 - 27-Jan-26
Sell* 711 $82.50 Ordinary
 08:37:00 - 27-Jan-26
Sell* 120 $82.50 Ordinary
 08:37:00 - 27-Jan-26
Sell* 169 $82.50 Ordinary
 08:37:00 - 27-Jan-26
Sell* 2 $82.50 Ordinary
 08:37:00 - 27-Jan-26
Sell* 10 $82.50 Ordinary
 08:37:00 - 27-Jan-26
Sell* 15 $82.52 Ordinary
 08:37:00 - 27-Jan-26
Sell* 15 $82.52 Ordinary
 08:37:00 - 27-Jan-26
Sell* 1 $82.64 Ordinary
 08:36:53 - 27-Jan-26
Sell* 5 $82.69 Ordinary
 08:35:06 - 27-Jan-26
Sell* 25 $82.70 Ordinary
 08:35:06 - 27-Jan-26
Sell* 1 $82.85 Ordinary
 08:35:06 - 27-Jan-26
Buy* 70 $82.94 Ordinary
 08:32:55 - 27-Jan-26
Buy* 30 $82.92 Ordinary
 08:32:55 - 27-Jan-26
Buy* 15 $82.93 Ordinary
 08:31:56 - 27-Jan-26
Buy* 15 $82.91 Ordinary
 08:31:56 - 27-Jan-26
Buy* 5 $82.90 Ordinary
 08:31:48 - 27-Jan-26
Buy* 1 $82.87 Ordinary
 08:31:48 - 27-Jan-26
Sell* 87 $82.85 Ordinary
 08:31:03 - 27-Jan-26
Sell* 63 $82.85 Ordinary
 08:31:03 - 27-Jan-26
Buy* 85 $83.00 Ordinary
 08:30:31 - 27-Jan-26
Buy* 15 $82.99 Ordinary
 08:30:31 - 27-Jan-26
Sell* 73 $82.86 Ordinary
 08:30:20 - 27-Jan-26
Sell* 1 $82.86 Ordinary
 08:30:20 - 27-Jan-26
Buy* 16 $82.86 Ordinary
 08:30:20 - 27-Jan-26
Buy* 10 $82.86 Ordinary
 08:30:20 - 27-Jan-26
Buy* 22 $82.85 Ordinary
 08:30:20 - 27-Jan-26
Buy* 1 $82.86 Ordinary
 08:30:20 - 27-Jan-26
Buy* 2 $82.83 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.81 Ordinary
 08:30:20 - 27-Jan-26
Sell* 2 $82.85 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.86 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.91 Ordinary
 08:30:20 - 27-Jan-26
Sell* 15 $82.91 Ordinary
 08:30:20 - 27-Jan-26
Sell* 3 $82.93 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.93 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.91 Ordinary
 08:30:20 - 27-Jan-26
Sell* 15 $82.94 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.93 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 08:30:20 - 27-Jan-26
Sell* 5 $82.95 Ordinary
 08:30:09 - 27-Jan-26
Sell* 5 $82.93 Ordinary
 08:30:09 - 27-Jan-26
Sell* 5 $82.95 Ordinary
 08:30:09 - 27-Jan-26
Sell* 5 $82.93 Ordinary
 08:30:09 - 27-Jan-26
Sell* 5 $82.95 Ordinary
 08:30:09 - 27-Jan-26
Sell* 30 $83.00 Ordinary
 08:29:45 - 27-Jan-26
Sell* 30 $83.00 Ordinary
 08:29:45 - 27-Jan-26
Buy* 200 $83.13 Ordinary
 08:29:45 - 27-Jan-26
Buy* 100 $83.12 Ordinary
 08:29:45 - 27-Jan-26
Sell* 2 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 4 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 20 $82.89 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 20 $82.89 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Buy* 5 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 6 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 1 $83.01 Ordinary
 08:29:42 - 27-Jan-26
Buy* 5 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 1 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 3 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 2 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 2 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 3 $83.06 Ordinary
 08:29:42 - 27-Jan-26
Buy* 1 $83.01 Ordinary
 08:29:42 - 27-Jan-26
Buy* 6 $82.92 Ordinary
 08:29:42 - 27-Jan-26
Buy* 10 $82.89 Ordinary
 08:29:42 - 27-Jan-26
Buy* 10 $82.93 Ordinary
 08:29:42 - 27-Jan-26
Buy* 5 $82.92 Ordinary
 08:29:42 - 27-Jan-26
Buy* 6 $82.89 Ordinary
 08:29:42 - 27-Jan-26
Buy* 1 $82.91 Ordinary
 08:29:42 - 27-Jan-26
Buy* 10 $82.84 Ordinary
 08:29:42 - 27-Jan-26
Buy* 11 $82.84 Ordinary
 08:29:42 - 27-Jan-26
Buy* 30 $82.82 Ordinary
 08:29:42 - 27-Jan-26
Buy* 79 $82.83 Ordinary
 08:29:42 - 27-Jan-26
Buy* 11 $82.83 Ordinary
 08:29:42 - 27-Jan-26
Buy* 7 $82.91 Ordinary
 08:29:42 - 27-Jan-26
Sell* 1 $82.82 Ordinary
 08:29:42 - 27-Jan-26
Sell* 5 $82.62 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $82.68 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $82.68 Ordinary
 08:29:42 - 27-Jan-26
Sell* 46 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 18 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 10 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 3 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 18 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 5 $82.90 Ordinary
 08:29:42 - 27-Jan-26
Sell* 1 $82.91 Ordinary
 08:29:42 - 27-Jan-26
Sell* 5 $82.95 Ordinary
 08:29:42 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $83.00 Ordinary
 08:29:42 - 27-Jan-26
Sell* 1 $83.00 Ordinary
 08:29:42 - 27-Jan-26
Sell* 17 $83.14 Ordinary
 08:29:42 - 27-Jan-26
Sell* 18 $83.14 Ordinary
 08:29:42 - 27-Jan-26
Sell* 9 $83.20 Ordinary
 08:29:42 - 27-Jan-26
Sell* 1 $83.20 Ordinary
 08:29:42 - 27-Jan-26
Sell* 2 $83.21 Ordinary
 08:29:42 - 27-Jan-26
Sell* 1 $83.21 Ordinary
 08:29:42 - 27-Jan-26
Sell* 1 $83.21 Ordinary
 08:29:42 - 27-Jan-26
Sell* 1 $83.21 Ordinary
 08:29:42 - 27-Jan-26
Buy* 2 $83.50 Ordinary
 08:29:30 - 27-Jan-26
Buy* 10 $83.50 Ordinary
 08:29:30 - 27-Jan-26
Buy* 50 $83.50 Ordinary
 08:29:30 - 27-Jan-26
Buy* 400 $83.50 Ordinary
 08:29:30 - 27-Jan-26
Buy* 97 $83.50 Ordinary
 08:29:30 - 27-Jan-26
Buy* 1 $83.49 Ordinary
 08:29:30 - 27-Jan-26
Buy* 61 $83.41 Ordinary
 08:29:30 - 27-Jan-26
Buy* 1 $83.40 Ordinary
 08:29:30 - 27-Jan-26
Buy* 4 $83.33 Ordinary
 08:29:30 - 27-Jan-26
Buy* 5 $83.28 Ordinary
 08:29:30 - 27-Jan-26
Sell* 8 $83.04 Ordinary
 08:29:20 - 27-Jan-26
Sell* 8 $83.12 Ordinary
 08:29:20 - 27-Jan-26
Buy* 229 $83.20 Ordinary
 08:29:16 - 27-Jan-26
Buy* 85 $83.20 Ordinary
 08:29:16 - 27-Jan-26
Buy* 38 $83.20 Ordinary
 08:29:13 - 27-Jan-26
Buy* 100 $83.19 Ordinary
 08:29:13 - 27-Jan-26
Buy* 7 $83.19 Ordinary
 08:29:13 - 27-Jan-26
Buy* 77 $83.20 Ordinary
 08:29:06 - 27-Jan-26
Buy* 48 $83.20 Ordinary
 08:29:06 - 27-Jan-26
Buy* 23 $83.20 Ordinary
 08:29:06 - 27-Jan-26
Buy* 500 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 200 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 200 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 100 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 189 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 200 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 111 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 89 $83.19 Ordinary
 08:29:05 - 27-Jan-26
Buy* 1 $83.19 Ordinary
 08:29:05 - 27-Jan-26
Sell* 1 $83.14 Ordinary
 08:29:05 - 27-Jan-26
Sell* 1 $83.14 Ordinary
 08:29:05 - 27-Jan-26
Sell* 1 $83.14 Ordinary
 08:29:05 - 27-Jan-26
Sell* 1 $83.14 Ordinary
 08:29:05 - 27-Jan-26
Sell* 5 $83.14 Ordinary
 08:29:05 - 27-Jan-26
Buy* 143 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 10 $83.19 Ordinary
 08:29:05 - 27-Jan-26
Sell* 3 $83.15 Ordinary
 08:29:05 - 27-Jan-26
Sell* 12 $83.15 Ordinary
 08:29:05 - 27-Jan-26
Sell* 2 $83.15 Ordinary
 08:29:05 - 27-Jan-26
Buy* 4 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 30 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 98 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 180 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 27 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 8 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 37 $83.26 Ordinary
 08:29:05 - 27-Jan-26
Buy* 8 $83.26 Ordinary
 08:29:05 - 27-Jan-26
Buy* 45 $83.26 Ordinary
 08:29:05 - 27-Jan-26
Buy* 10 $83.23 Ordinary
 08:29:05 - 27-Jan-26
Buy* 95 $83.20 Ordinary
 08:29:05 - 27-Jan-26
Buy* 95 $83.19 Ordinary
 08:29:05 - 27-Jan-26
Buy* 90 $83.17 Ordinary
 08:29:05 - 27-Jan-26
Buy* 15 $83.16 Ordinary
 08:29:05 - 27-Jan-26
Buy* 15 $83.16 Ordinary
 08:29:05 - 27-Jan-26
Buy* 2 $83.10 Ordinary
 08:29:05 - 27-Jan-26
Buy* 4 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 08:29:04 - 27-Jan-26
Buy* 2 $83.07 Ordinary
 08:29:02 - 27-Jan-26
Sell* 6 $83.00 Ordinary
 08:29:02 - 27-Jan-26
Buy* 100 $83.00 Ordinary
 08:29:02 - 27-Jan-26
Buy* 6 $83.00 Ordinary
 08:29:02 - 27-Jan-26
Buy* 100 $83.00 Ordinary
 08:29:02 - 27-Jan-26
Buy* 75 $83.00 Ordinary
 08:29:02 - 27-Jan-26
Buy* 44 $82.76 Ordinary
 08:27:17 - 27-Jan-26
Buy* 44 $82.75 Ordinary
 08:27:15 - 27-Jan-26
Buy* 44 $82.75 Ordinary
 08:27:15 - 27-Jan-26
Buy* 16 $82.76 Ordinary
 08:27:13 - 27-Jan-26
Buy* 44 $82.75 Ordinary
 08:27:13 - 27-Jan-26
Buy* 56 $82.75 Ordinary
 08:27:12 - 27-Jan-26
Buy* 140 $82.76 Ordinary
 08:27:12 - 27-Jan-26
Buy* 30 $82.74 Ordinary
 08:27:12 - 27-Jan-26
Buy* 30 $82.74 Ordinary
 08:27:12 - 27-Jan-26
Buy* 5 $82.73 Ordinary
 08:27:12 - 27-Jan-26
Sell* 3 $82.74 Ordinary
 08:26:51 - 27-Jan-26
Buy* 4 $82.59 Ordinary
 08:24:23 - 27-Jan-26
Sell* 12 $82.52 Ordinary
 08:24:21 - 27-Jan-26
Sell* 5 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 5 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 46 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 16 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 44 $82.51 Ordinary
 08:24:21 - 27-Jan-26
Sell* 46 $82.51 Ordinary
 08:24:21 - 27-Jan-26
Sell* 4 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 4 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 4 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 4 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 32 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Buy* 3,510 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 90 $82.51 Ordinary
 08:24:21 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:24:21 - 27-Jan-26
Sell* 50 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 5 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 400 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 100 $82.50 Ordinary
 08:24:21 - 27-Jan-26
Sell* 24 $82.40 Ordinary
 08:24:21 - 27-Jan-26
Sell* 30 $82.40 Ordinary
 08:24:21 - 27-Jan-26
Sell* 41 $82.40 Ordinary
 08:24:21 - 27-Jan-26
Sell* 9 $82.36 Ordinary
 08:24:21 - 27-Jan-26
Sell* 5 $82.40 Ordinary
 08:24:21 - 27-Jan-26
Sell* 5 $82.36 Ordinary
 08:24:21 - 27-Jan-26
Sell* 12 $82.36 Ordinary
 08:24:21 - 27-Jan-26
Sell* 4 $82.36 Ordinary
 08:24:21 - 27-Jan-26
Sell* 8 $82.36 Ordinary
 08:24:21 - 27-Jan-26
Sell* 12 $82.36 Ordinary
 08:24:21 - 27-Jan-26
Buy* 42 $82.39 Ordinary
 08:24:21 - 27-Jan-26
Buy* 8 $82.39 Ordinary
 08:24:21 - 27-Jan-26
Buy* 50 $82.38 Ordinary
 08:24:21 - 27-Jan-26
Buy* 50 $82.38 Ordinary
 08:24:21 - 27-Jan-26
Buy* 50 $82.37 Ordinary
 08:24:21 - 27-Jan-26
Sell* 86 $82.25 Ordinary
 08:24:20 - 27-Jan-26
Sell* 4 $82.26 Ordinary
 08:24:20 - 27-Jan-26
Sell* 100 $82.25 Ordinary
 08:24:01 - 27-Jan-26
Buy* 400 $82.25 Ordinary
 08:23:59 - 27-Jan-26
Sell* 100 $82.25 Ordinary
 08:23:59 - 27-Jan-26
Buy* 109 $82.20 Ordinary
 08:23:56 - 27-Jan-26
Buy* 90 $82.19 Ordinary
 08:23:56 - 27-Jan-26
Buy* 100 $82.18 Ordinary
 08:23:56 - 27-Jan-26
Buy* 30 $82.18 Ordinary
 08:23:56 - 27-Jan-26
Buy* 100 $82.18 Ordinary
 08:23:56 - 27-Jan-26
Buy* 30 $82.17 Ordinary
 08:23:56 - 27-Jan-26
Sell* 200 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 500 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 30 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 90 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 3,286 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 200 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:44 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:22 - 27-Jan-26
Sell* 870 $82.02 Ordinary
 08:23:14 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:14 - 27-Jan-26
Sell* 30 $82.05 Ordinary
 08:23:14 - 27-Jan-26
Sell* 200 $82.02 Ordinary
 08:23:12 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:12 - 27-Jan-26
Sell* 25 $82.02 Ordinary
 08:23:12 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:12 - 27-Jan-26
Sell* 50 $82.02 Ordinary
 08:23:12 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:11 - 27-Jan-26
Sell* 50 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 2 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 25 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:09 - 27-Jan-26
Sell* 45 $82.02 Ordinary
 08:23:08 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:08 - 27-Jan-26
Sell* 39 $82.02 Ordinary
 08:23:08 - 27-Jan-26
Sell* 61 $82.02 Ordinary
 08:23:08 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:23:08 - 27-Jan-26
Sell* 2 $82.02 Ordinary
 08:23:08 - 27-Jan-26
Sell* 4 $82.10 Ordinary
 08:23:08 - 27-Jan-26
Sell* 15 $82.30 Ordinary
 08:21:52 - 27-Jan-26
Sell* 15 $82.30 Ordinary
 08:21:52 - 27-Jan-26
Buy* 30 $82.39 Ordinary
 08:21:45 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:21:45 - 27-Jan-26
Sell* 5 $82.37 Ordinary
 08:21:45 - 27-Jan-26
Sell* 16 $82.47 Ordinary
 08:21:37 - 27-Jan-26
Sell* 1 $82.45 Ordinary
 08:18:20 - 27-Jan-26
Buy* 1 $82.41 Ordinary
 08:13:18 - 27-Jan-26
Buy* 61 $82.40 Ordinary
 08:13:13 - 27-Jan-26
Sell* 1 $82.34 Ordinary
 08:12:32 - 27-Jan-26
Buy* 135 $82.40 Ordinary
 08:12:11 - 27-Jan-26
Buy* 53 $82.35 Ordinary
 08:12:11 - 27-Jan-26
Buy* 728 $82.35 Ordinary
 08:12:11 - 27-Jan-26
Buy* 5 $82.35 Ordinary
 08:12:11 - 27-Jan-26
Sell* 30 $82.35 Ordinary
 08:11:19 - 27-Jan-26
Buy* 84 $82.35 Ordinary
 08:10:50 - 27-Jan-26
Buy* 5 $82.34 Ordinary
 08:10:25 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:07 - 27-Jan-26
Sell* 91 $82.30 Ordinary
 08:08:07 - 27-Jan-26
Sell* 7 $82.31 Ordinary
 08:08:07 - 27-Jan-26
Sell* 2 $82.31 Ordinary
 08:08:07 - 27-Jan-26
Sell* 70 $82.30 Ordinary
 08:08:06 - 27-Jan-26
Sell* 30 $82.31 Ordinary
 08:08:06 - 27-Jan-26
Sell* 4 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 8 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 4 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 285 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 1 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 45 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 200 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 200 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 155 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 80 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 36 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 80 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 85 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 994 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 30 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 95 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 197 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 08:08:05 - 27-Jan-26
Sell* 3 $82.32 Ordinary
 08:08:05 - 27-Jan-26
Buy* 7 $82.23 Ordinary
 08:08:05 - 27-Jan-26
Buy* 3 $82.19 Ordinary
 08:08:05 - 27-Jan-26
Buy* 100 $82.18 Ordinary
 08:08:05 - 27-Jan-26
Buy* 100 $82.17 Ordinary
 08:08:05 - 27-Jan-26
Buy* 30 $82.15 Ordinary
 08:08:05 - 27-Jan-26
Buy* 30 $82.15 Ordinary
 08:08:05 - 27-Jan-26
Buy* 30 $82.14 Ordinary
 08:08:05 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 90 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 5 $82.08 Ordinary
 08:08:01 - 27-Jan-26
Sell* 5 $82.05 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 8 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 2,786 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 27 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 32 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 20 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 5 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 17 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 2 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 56 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 1 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 1 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 149 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 1 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 100 $82.02 Ordinary
 08:08:01 - 27-Jan-26
Sell* 300 $82.11 Ordinary
 08:07:59 - 27-Jan-26
Sell* 415 $82.11 Ordinary
 08:07:59 - 27-Jan-26
Sell* 85 $82.11 Ordinary
 08:07:59 - 27-Jan-26
Sell* 15 $82.11 Ordinary
 08:07:59 - 27-Jan-26
Sell* 9 $82.20 Ordinary
 08:07:58 - 27-Jan-26
Sell* 21 $82.20 Ordinary
 08:07:54 - 27-Jan-26
Sell* 10 $82.23 Ordinary
 08:07:54 - 27-Jan-26
Sell* 1 $82.30 Ordinary
 08:07:54 - 27-Jan-26
Sell* 500 $82.30 Ordinary
 08:07:54 - 27-Jan-26
Sell* 1 $82.40 Ordinary
 08:07:48 - 27-Jan-26
Sell* 7,391 $82.51 Ordinary
 08:07:47 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:07:47 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:07:20 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:07:20 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:07:20 - 27-Jan-26
Sell* 55 $82.51 Ordinary
 08:07:20 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:07:20 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:07:20 - 27-Jan-26
Sell* 88 $82.51 Ordinary
 08:06:49 - 27-Jan-26
Sell* 12 $82.52 Ordinary
 08:06:49 - 27-Jan-26
Sell* 10 $82.52 Ordinary
 08:04:00 - 27-Jan-26
Sell* 78 $82.52 Ordinary
 08:04:00 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:04:00 - 27-Jan-26
Sell* 80 $82.51 Ordinary
 08:04:00 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:04:00 - 27-Jan-26
Sell* 20 $82.52 Ordinary
 08:04:00 - 27-Jan-26
Sell* 40 $82.52 Ordinary
 08:04:00 - 27-Jan-26
Sell* 40 $82.52 Ordinary
 08:04:00 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:51 - 27-Jan-26
Sell* 400 $82.51 Ordinary
 08:03:51 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:51 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:03:51 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:51 - 27-Jan-26
Sell* 50 $82.51 Ordinary
 08:03:51 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:51 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:03:51 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:03:51 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:50 - 27-Jan-26
Sell* 60 $82.51 Ordinary
 08:03:50 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:50 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:03:50 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:50 - 27-Jan-26
Sell* 50 $82.51 Ordinary
 08:03:50 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:50 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:03:50 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 08:03:49 - 27-Jan-26
Sell* 100 $82.52 Ordinary
 08:03:49 - 27-Jan-26
Buy* 4 $82.59 Ordinary
 08:01:47 - 27-Jan-26
Buy* 1 $82.59 Ordinary
 08:01:47 - 27-Jan-26
Sell* 2 $82.57 Ordinary
 08:01:06 - 27-Jan-26
Sell* 10 $82.57 Ordinary
 08:01:06 - 27-Jan-26
Sell* 100 $82.58 Ordinary
 08:01:06 - 27-Jan-26
Sell* 5 $82.56 Ordinary
 08:00:16 - 27-Jan-26
Sell* 12 $82.51 Ordinary
 08:00:07 - 27-Jan-26
Buy* 200 $82.62 Ordinary
 08:00:07 - 27-Jan-26
Buy* 2 $82.60 Ordinary
 08:00:07 - 27-Jan-26
Buy* 1 $82.58 Ordinary
 08:00:07 - 27-Jan-26
Buy* 100 $82.57 Ordinary
 08:00:07 - 27-Jan-26
Buy* 12 $82.55 Ordinary
 08:00:03 - 27-Jan-26
Buy* 12 $82.55 Ordinary
 08:00:03 - 27-Jan-26
Buy* 50 $82.57 Ordinary
 08:00:00 - 27-Jan-26
Sell* 25 $82.52 Ordinary
 07:59:28 - 27-Jan-26
Sell* 6 $82.76 Ordinary
 07:52:51 - 27-Jan-26
Buy* 2,625 $83.00 Ordinary
 07:52:51 - 27-Jan-26
Buy* 100 $83.00 Ordinary
 07:52:51 - 27-Jan-26
Buy* 90 $82.99 Ordinary
 07:52:51 - 27-Jan-26
Buy* 30 $82.97 Ordinary
 07:52:51 - 27-Jan-26
Buy* 85 $82.94 Ordinary
 07:52:51 - 27-Jan-26
Buy* 400 $82.82 Ordinary
 07:52:51 - 27-Jan-26
Buy* 906 $82.70 Ordinary
 07:52:51 - 27-Jan-26
Buy* 700 $82.67 Ordinary
 07:52:51 - 27-Jan-26
Buy* 40 $82.60 Ordinary
 07:52:51 - 27-Jan-26
Buy* 30 $82.50 Ordinary
 07:52:51 - 27-Jan-26
Buy* 30 $82.50 Ordinary
 07:52:51 - 27-Jan-26
Buy* 30 $82.49 Ordinary
 07:52:51 - 27-Jan-26
Buy* 100 $82.49 Ordinary
 07:52:51 - 27-Jan-26
Buy* 30 $82.43 Ordinary
 07:52:44 - 27-Jan-26
Sell* 50 $82.30 Ordinary
 07:51:36 - 27-Jan-26
Sell* 1 $82.30 Ordinary
 07:51:36 - 27-Jan-26
Sell* 50 $82.30 Ordinary
 07:51:36 - 27-Jan-26
Sell* 570 $82.30 Ordinary
 07:51:25 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:51:25 - 27-Jan-26
Sell* 30 $82.33 Ordinary
 07:51:25 - 27-Jan-26
Sell* 76 $82.30 Ordinary
 07:50:32 - 27-Jan-26
Sell* 30 $82.30 Ordinary
 07:50:32 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:32 - 27-Jan-26
Sell* 24 $82.30 Ordinary
 07:50:32 - 27-Jan-26
Sell* 200 $82.30 Ordinary
 07:50:32 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:50:32 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 9 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 9 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 15 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 10 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 4 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 8 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 20 $82.30 Ordinary
 07:50:30 - 27-Jan-26
Sell* 200 $82.31 Ordinary
 07:50:30 - 27-Jan-26
Sell* 3 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 10 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 124 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 500 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:50:27 - 27-Jan-26
Buy* 16 $82.30 Ordinary
 07:50:26 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:50:26 - 27-Jan-26
Sell* 1 $82.30 Ordinary
 07:50:26 - 27-Jan-26
Sell* 124 $82.30 Ordinary
 07:50:26 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:50:26 - 27-Jan-26
Sell* 10 $82.30 Ordinary
 07:50:26 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:50:26 - 27-Jan-26
Buy* 200 $82.52 Ordinary
 07:48:46 - 27-Jan-26
Buy* 2 $82.43 Ordinary
 07:48:46 - 27-Jan-26
Buy* 216 $82.43 Ordinary
 07:48:46 - 27-Jan-26
Buy* 14 $82.43 Ordinary
 07:48:46 - 27-Jan-26
Buy* 143 $82.43 Ordinary
 07:48:46 - 27-Jan-26
Buy* 18 $82.43 Ordinary
 07:48:46 - 27-Jan-26
Buy* 485 $82.43 Ordinary
 07:48:46 - 27-Jan-26
Buy* 9 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 74 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 13 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 5 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 10 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 5 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 35 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 100 $82.42 Ordinary
 07:48:44 - 27-Jan-26
Buy* 19 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 29 $82.43 Ordinary
 07:48:44 - 27-Jan-26
Buy* 44 $82.42 Ordinary
 07:48:32 - 27-Jan-26
Buy* 66 $82.43 Ordinary
 07:48:28 - 27-Jan-26
Buy* 120 $82.43 Ordinary
 07:48:28 - 27-Jan-26
Buy* 99 $82.43 Ordinary
 07:48:28 - 27-Jan-26
Buy* 40 $82.43 Ordinary
 07:48:28 - 27-Jan-26
Buy* 100 $82.42 Ordinary
 07:48:28 - 27-Jan-26
Buy* 8 $82.41 Ordinary
 07:48:28 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 60 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 73 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 48 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 10 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 45 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 55 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:48:23 - 27-Jan-26
Sell* 50 $82.30 Ordinary
 07:48:11 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:48:11 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:48:11 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:48:11 - 27-Jan-26
Sell* 3 $82.34 Ordinary
 07:47:42 - 27-Jan-26
Buy* 30 $82.35 Ordinary
 07:47:42 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:47:30 - 27-Jan-26
Sell* 200 $82.30 Ordinary
 07:47:30 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:47:30 - 27-Jan-26
Sell* 200 $82.30 Ordinary
 07:47:30 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:47:30 - 27-Jan-26
Sell* 388 $82.30 Ordinary
 07:47:11 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:47:11 - 27-Jan-26
Sell* 8 $82.30 Ordinary
 07:47:10 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:47:10 - 27-Jan-26
Sell* 20 $82.30 Ordinary
 07:47:10 - 27-Jan-26
Sell* 8 $82.30 Ordinary
 07:47:10 - 27-Jan-26
Sell* 72 $82.30 Ordinary
 07:47:10 - 27-Jan-26
Sell* 20 $82.30 Ordinary
 07:47:10 - 27-Jan-26
Sell* 9 $82.41 Ordinary
 07:46:00 - 27-Jan-26
Sell* 30 $82.42 Ordinary
 07:46:00 - 27-Jan-26
Sell* 10 $82.50 Ordinary
 07:46:00 - 27-Jan-26
Sell* 90 $82.60 Ordinary
 07:46:00 - 27-Jan-26
Sell* 95 $82.60 Ordinary
 07:45:51 - 27-Jan-26
Sell* 400 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Buy* 10 $82.70 Ordinary
 07:45:47 - 27-Jan-26
Buy* 45 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 40 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.70 Ordinary
 07:45:47 - 27-Jan-26
Buy* 10 $82.70 Ordinary
 07:45:47 - 27-Jan-26
Buy* 65 $82.70 Ordinary
 07:45:47 - 27-Jan-26
Buy* 4 $82.70 Ordinary
 07:45:47 - 27-Jan-26
Buy* 11 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 10 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 35 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 29 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 8 $82.68 Ordinary
 07:45:47 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 35 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 5 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 55 $82.69 Ordinary
 07:45:47 - 27-Jan-26
Buy* 10 $82.68 Ordinary
 07:45:47 - 27-Jan-26
Unknown* 10 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Sell* 5 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Sell* 1 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Sell* 380 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Sell* 95 $82.63 Ordinary
 07:45:47 - 27-Jan-26
Sell* 20 $82.60 Ordinary
 07:45:47 - 27-Jan-26
Sell* 100 $82.63 Ordinary
 07:45:47 - 27-Jan-26
Sell* 5 $82.63 Ordinary
 07:45:47 - 27-Jan-26
Buy* 2 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 10 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 35 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 24 $82.84 Ordinary
 07:42:36 - 27-Jan-26
Buy* 7 $82.84 Ordinary
 07:42:36 - 27-Jan-26
Buy* 59 $82.84 Ordinary
 07:42:36 - 27-Jan-26
Buy* 10 $82.84 Ordinary
 07:42:36 - 27-Jan-26
Buy* 4 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 8 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 88 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 100 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 12 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Buy* 88 $82.85 Ordinary
 07:42:36 - 27-Jan-26
Sell* 30 $82.89 Ordinary
 07:42:36 - 27-Jan-26
Sell* 59 $82.92 Ordinary
 07:42:36 - 27-Jan-26
Sell* 52 $82.92 Ordinary
 07:42:36 - 27-Jan-26
Sell* 40 $83.00 Ordinary
 07:42:36 - 27-Jan-26
Sell* 60 $83.00 Ordinary
 07:42:34 - 27-Jan-26
Buy* 15 $82.94 Ordinary
 07:41:35 - 27-Jan-26
Sell* 1 $82.97 Ordinary
 07:41:20 - 27-Jan-26
Sell* 1 $82.97 Ordinary
 07:41:20 - 27-Jan-26
Buy* 1 $82.98 Ordinary
 07:41:20 - 27-Jan-26
Sell* 18 $82.36 Ordinary
 07:41:07 - 27-Jan-26
Sell* 30 $82.69 Ordinary
 07:41:07 - 27-Jan-26
Sell* 3 $82.69 Ordinary
 07:41:07 - 27-Jan-26
Sell* 103 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 24 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Buy* 58 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 122 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 4 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 6 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 12 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 4 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 8 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 8 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 36 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 200 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Sell* 200 $83.25 Ordinary
 07:41:07 - 27-Jan-26
Buy* 500 $82.90 Ordinary
 07:41:07 - 27-Jan-26
Buy* 5 $82.87 Ordinary
 07:41:07 - 27-Jan-26
Buy* 1 $82.94 Ordinary
 07:40:36 - 27-Jan-26
Buy* 1 $82.94 Ordinary
 07:40:36 - 27-Jan-26
Buy* 4 $82.93 Ordinary
 07:40:36 - 27-Jan-26
Buy* 1 $82.86 Ordinary
 07:40:36 - 27-Jan-26
Buy* 1 $82.86 Ordinary
 07:40:36 - 27-Jan-26
Buy* 4 $82.85 Ordinary
 07:40:36 - 27-Jan-26
Buy* 1 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Buy* 13 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Buy* 10 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Buy* 1 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Buy* 8 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Buy* 2 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Buy* 10 $82.81 Ordinary
 07:40:36 - 27-Jan-26
Buy* 10 $82.76 Ordinary
 07:40:36 - 27-Jan-26
Buy* 13 $82.79 Ordinary
 07:40:36 - 27-Jan-26
Buy* 11 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Buy* 3 $82.82 Ordinary
 07:40:36 - 27-Jan-26
Sell* 23 $82.38 Ordinary
 07:40:36 - 27-Jan-26
Sell* 30 $82.44 Ordinary
 07:40:36 - 27-Jan-26
Sell* 14 $82.44 Ordinary
 07:40:36 - 27-Jan-26
Sell* 5 $82.50 Ordinary
 07:40:36 - 27-Jan-26
Sell* 110 $82.30 Ordinary
 07:40:36 - 27-Jan-26
Sell* 100 $82.30 Ordinary
 07:40:36 - 27-Jan-26
Sell* 90 $82.31 Ordinary
 07:40:36 - 27-Jan-26
Sell* 86 $82.50 Ordinary
 07:40:36 - 27-Jan-26
Sell* 6 $82.51 Ordinary
 07:40:36 - 27-Jan-26
Sell* 14 $82.51 Ordinary
 07:40:36 - 27-Jan-26
Sell* 86 $82.51 Ordinary
 07:40:36 - 27-Jan-26
Sell* 14 $82.50 Ordinary
 07:40:36 - 27-Jan-26
Sell* 100 $82.51 Ordinary
 07:40:36 - 27-Jan-26
Sell* 84 $82.53 Ordinary
 07:40:36 - 27-Jan-26
Sell* 100 $82.53 Ordinary
 07:40:36 - 27-Jan-26
Sell* 2 $82.53 Ordinary
 07:40:36 - 27-Jan-26
Buy* 5 $83.00 Ordinary
 07:40:33 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:42 - 27-Jan-26
Sell* 82 $83.30 Ordinary
 07:39:42 - 27-Jan-26
Sell* 18 $83.30 Ordinary
 07:39:42 - 27-Jan-26
Sell* 20 $83.30 Ordinary
 07:39:42 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:42 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 40 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 60 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 26 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 26 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 20 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:41 - 27-Jan-26
Sell* 27 $83.30 Ordinary
 07:39:40 - 27-Jan-26
Sell* 500 $83.30 Ordinary
 07:39:40 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:40 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 80 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 41 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 34 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 20 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 80 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 1,520 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 20 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 80 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 24 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 76 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 24 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 1 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 70 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 30 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 54 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 87 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 13 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 13 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 3 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 8 $82.95 Ordinary
 07:39:39 - 27-Jan-26
Sell* 1 $83.00 Ordinary
 07:39:39 - 27-Jan-26
Sell* 9 $83.12 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 97 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 7 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 1 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 2 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Unknown* 68 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 32 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 22 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 11 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 9 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 4 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 9 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 7 $83.12 Ordinary
 07:39:39 - 27-Jan-26
Sell* 5 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Buy* 3 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 18 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 20 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 40 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 40 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 5 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 25 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 97 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 10 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 49 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Buy* 2 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Buy* 3 $83.30 Ordinary
 07:39:39 - 27-Jan-26
Buy* 2 $83.29 Ordinary
 07:39:39 - 27-Jan-26
Buy* 5 $83.29 Ordinary
 07:39:38 - 27-Jan-26
Buy* 98 $83.29 Ordinary
 07:39:38 - 27-Jan-26
Buy* 2 $83.10 Ordinary
 07:39:38 - 27-Jan-26
Buy* 2 $83.10 Ordinary
 07:39:38 - 27-Jan-26
Buy* 7 $83.09 Ordinary
 07:39:38 - 27-Jan-26
Buy* 85 $83.07 Ordinary
 07:39:38 - 27-Jan-26
Buy* 1 $83.09 Ordinary
 07:39:38 - 27-Jan-26
Buy* 86 $82.99 Ordinary
 07:39:38 - 27-Jan-26
Buy* 1 $82.99 Ordinary
 07:39:38 - 27-Jan-26
Buy* 13 $82.99 Ordinary
 07:39:38 - 27-Jan-26
Buy* 1 $82.96 Ordinary
 07:39:38 - 27-Jan-26
Buy* 20 $83.20 Ordinary
 07:39:38 - 27-Jan-26
Buy* 1 $82.96 Ordinary
 07:39:38 - 27-Jan-26
Buy* 1 $82.85 Ordinary
 07:39:38 - 27-Jan-26
Buy* 1 $82.84 Ordinary
 07:39:38 - 27-Jan-26
Buy* 89 $82.84 Ordinary
 07:39:38 - 27-Jan-26
Buy* 1,000 $83.00 Ordinary
 07:39:38 - 27-Jan-26
Buy* 100 $82.99 Ordinary
 07:39:38 - 27-Jan-26
Buy* 60 $82.78 Ordinary
 07:39:38 - 27-Jan-26
Buy* 475 $82.94 Ordinary
 07:39:38 - 27-Jan-26
Buy* 11 $82.80 Ordinary
 07:39:38 - 27-Jan-26
Buy* 50 $82.80 Ordinary
 07:39:38 - 27-Jan-26
Buy* 2 $82.79 Ordinary
 07:39:38 - 27-Jan-26
Buy* 3 $82.52 Ordinary
 07:39:38 - 27-Jan-26
Buy* 100 $82.51 Ordinary
 07:39:38 - 27-Jan-26
Buy* 2 $82.52 Ordinary
 07:39:38 - 27-Jan-26
Buy* 5 $82.51 Ordinary
 07:39:38 - 27-Jan-26
Buy* 10 $82.35 Ordinary
 07:39:38 - 27-Jan-26
Buy* 5 $82.34 Ordinary
 07:39:38 - 27-Jan-26
Buy* 4 $82.34 Ordinary
 07:39:38 - 27-Jan-26
Buy* 100 $82.33 Ordinary
 07:39:38 - 27-Jan-26
Buy* 30 $82.32 Ordinary
 07:39:38 - 27-Jan-26
Buy* 30 $82.32 Ordinary
 07:39:38 - 27-Jan-26
Buy* 16 $82.32 Ordinary
 07:39:38 - 27-Jan-26
Buy* 30 $82.31 Ordinary
 07:39:38 - 27-Jan-26
Buy* 100 $82.26 Ordinary
 07:39:38 - 27-Jan-26
Sell* 300 $82.11 Ordinary
 07:39:08 - 27-Jan-26
Sell* 1 $82.12 Ordinary
 07:39:08 - 27-Jan-26
Sell* 16 $82.20 Ordinary
 07:37:59 - 27-Jan-26
Sell* 10 $82.12 Ordinary
 07:37:49 - 27-Jan-26
Sell* 16 $82.12 Ordinary
 07:37:49 - 27-Jan-26
Sell* 3 $82.13 Ordinary
 07:37:49 - 27-Jan-26
Sell* 10 $82.13 Ordinary
 07:37:49 - 27-Jan-26
Sell* 100 $82.19 Ordinary
 07:37:37 - 27-Jan-26
Buy* 34 $82.20 Ordinary
 07:37:37 - 27-Jan-26
Buy* 60 $82.20 Ordinary
 07:37:37 - 27-Jan-26
Buy* 56 $82.20 Ordinary
 07:37:37 - 27-Jan-26
Sell* 10 $82.20 Ordinary
 07:37:37 - 27-Jan-26
Sell* 290 $82.20 Ordinary
 07:37:32 - 27-Jan-26
Sell* 10 $82.21 Ordinary
 07:37:32 - 27-Jan-26
Sell* 40 $82.26 Ordinary
 07:37:17 - 27-Jan-26
Sell* 4 $82.12 Ordinary
 07:37:10 - 27-Jan-26
Sell* 16 $82.12 Ordinary
 07:37:10 - 27-Jan-26
Sell* 30 $82.16 Ordinary
 07:37:10 - 27-Jan-26
Sell* 10 $82.50 Ordinary
 07:37:05 - 27-Jan-26
Sell* 1,000 $82.50 Ordinary
 07:37:05 - 27-Jan-26
Sell* 10 $82.51 Ordinary
 07:37:05 - 27-Jan-26
Sell* 1 $82.56 Ordinary
 07:37:03 - 27-Jan-26
Sell* 1 $82.61 Ordinary
 07:37:03 - 27-Jan-26
Sell* 10 $82.71 Ordinary
 07:37:02 - 27-Jan-26
Sell* 3 $82.70 Ordinary
 07:37:02 - 27-Jan-26
Sell* 2 $82.70 Ordinary
 07:37:02 - 27-Jan-26
Sell* 8 $82.70 Ordinary
 07:37:02 - 27-Jan-26
Sell* 11 $82.70 Ordinary
 07:37:02 - 27-Jan-26
Sell* 13 $82.71 Ordinary
 07:37:02 - 27-Jan-26
Sell* 10 $82.71 Ordinary
 07:37:02 - 27-Jan-26
Sell* 24 $82.71 Ordinary
 07:37:02 - 27-Jan-26
Sell* 24 $82.71 Ordinary
 07:37:02 - 27-Jan-26
Sell* 5 $82.71 Ordinary
 07:37:02 - 27-Jan-26
Sell* 24 $82.71 Ordinary
 07:37:02 - 27-Jan-26
Sell* 19 $82.72 Ordinary
 07:37:02 - 27-Jan-26
Sell* 5 $82.72 Ordinary
 07:37:02 - 27-Jan-26
Buy* 12 $82.86 Ordinary
 07:36:56 - 27-Jan-26
Buy* 14 $82.85 Ordinary
 07:36:53 - 27-Jan-26
Buy* 5 $82.87 Ordinary
 07:35:57 - 27-Jan-26
Sell* 1 $82.80 Ordinary
 07:35:47 - 27-Jan-26
Sell* 1 $82.81 Ordinary
 07:35:47 - 27-Jan-26
Buy* 15 $82.91 Ordinary
 07:35:26 - 27-Jan-26
Sell* 5 $82.90 Ordinary
 07:35:02 - 27-Jan-26
Sell* 5 $82.90 Ordinary
 07:35:02 - 27-Jan-26
Sell* 15 $82.93 Ordinary
 07:35:02 - 27-Jan-26
Buy* 124 $83.00 Ordinary
 07:32:27 - 27-Jan-26
Buy* 9 $82.98 Ordinary
 07:32:27 - 27-Jan-26
Buy* 48 $83.00 Ordinary
 07:32:27 - 27-Jan-26
Buy* 12 $82.98 Ordinary
 07:32:27 - 27-Jan-26
Buy* 1 $83.00 Ordinary
 07:32:10 - 27-Jan-26
Buy* 42 $83.00 Ordinary
 07:31:50 - 27-Jan-26
Buy* 30 $83.00 Ordinary
 07:31:50 - 27-Jan-26
Buy* 5 $83.00 Ordinary
 07:31:50 - 27-Jan-26
Buy* 5 $83.00 Ordinary
 07:31:50 - 27-Jan-26
Buy* 5 $83.00 Ordinary
 07:31:50 - 27-Jan-26
Buy* 50 $83.00 Ordinary
 07:31:50 - 27-Jan-26
Sell* 5 $82.96 Ordinary
 07:31:14 - 27-Jan-26
Sell* 5 $82.98 Ordinary
 07:31:14 - 27-Jan-26
Unknown* 50 $83.00 Ordinary
 07:31:14 - 27-Jan-26
Unknown* 15 $83.00 Ordinary
 07:31:14 - 27-Jan-26
Unknown* 15 $83.00 Ordinary
 07:31:14 - 27-Jan-26
Sell* 10 $83.01 Ordinary
 07:30:00 - 27-Jan-26
Buy* 35 $83.24 Ordinary
 07:30:00 - 27-Jan-26
Sell* 5 $83.10 Ordinary
 07:27:53 - 27-Jan-26
Sell* 1 $83.00 Ordinary
 07:27:29 - 27-Jan-26
Sell* 1 $83.00 Ordinary
 07:27:29 - 27-Jan-26
Buy* 1 $83.01 Ordinary
 07:27:29 - 27-Jan-26
Buy* 4 $83.08 Ordinary
 07:27:24 - 27-Jan-26
Buy* 30 $83.22 Ordinary
 07:26:48 - 27-Jan-26
Buy* 30 $83.21 Ordinary
 07:26:48 - 27-Jan-26
Buy* 15 $83.23 Ordinary
 07:26:48 - 27-Jan-26
Buy* 30 $83.22 Ordinary
 07:26:48 - 27-Jan-26
Buy* 30 $83.24 Ordinary
 07:26:48 - 27-Jan-26
Buy* 2 $83.26 Ordinary
 07:26:48 - 27-Jan-26
Buy* 10 $83.25 Ordinary
 07:26:48 - 27-Jan-26
Buy* 2 $83.18 Ordinary
 07:26:48 - 27-Jan-26
Buy* 1 $83.14 Ordinary
 07:26:48 - 27-Jan-26
Buy* 3 $83.13 Ordinary
 07:26:48 - 27-Jan-26
Buy* 7 $83.03 Ordinary
 07:26:48 - 27-Jan-26
Buy* 100 $83.03 Ordinary
 07:26:48 - 27-Jan-26
Buy* 3 $83.00 Ordinary
 07:26:48 - 27-Jan-26
Buy* 20 $82.89 Ordinary
 07:26:46 - 27-Jan-26
Buy* 10 $82.84 Ordinary
 07:26:00 - 27-Jan-26
Sell* 1 $82.82 Ordinary
 07:25:16 - 27-Jan-26
Sell* 30 $82.80 Ordinary
 07:23:20 - 27-Jan-26
Sell* 30 $82.80 Ordinary
 07:23:20 - 27-Jan-26
Sell* 5 $82.80 Ordinary
 07:23:20 - 27-Jan-26
Sell* 2 $82.80 Ordinary
 07:23:20 - 27-Jan-26
Sell* 3 $82.82 Ordinary
 07:23:20 - 27-Jan-26
Sell* 7 $82.86 Ordinary
 07:23:20 - 27-Jan-26
Buy* 15 $83.00 Ordinary
 07:23:11 - 27-Jan-26
Buy* 15 $82.99 Ordinary
 07:23:11 - 27-Jan-26
Buy* 1 $82.90 Ordinary
 07:20:30 - 27-Jan-26
Buy* 100 $82.89 Ordinary
 07:20:30 - 27-Jan-26
Sell* 5 $82.75 Ordinary
 07:18:48 - 27-Jan-26
Sell* 5 $82.75 Ordinary
 07:18:48 - 27-Jan-26
Sell* 31 $82.71 Ordinary
 07:18:45 - 27-Jan-26
Sell* 1 $82.70 Ordinary
 07:18:37 - 27-Jan-26
Sell* 85 $82.70 Ordinary
 07:18:37 - 27-Jan-26
Sell* 100 $82.70 Ordinary
 07:18:37 - 27-Jan-26
Sell* 100 $82.70 Ordinary
 07:18:37 - 27-Jan-26
Sell* 15 $82.71 Ordinary
 07:18:37 - 27-Jan-26
Sell* 8 $82.70 Ordinary
 07:18:33 - 27-Jan-26
Sell* 18 $82.70 Ordinary
 07:18:33 - 27-Jan-26
Sell* 1 $82.92 Ordinary
 07:18:33 - 27-Jan-26
Sell* 1 $82.94 Ordinary
 07:18:33 - 27-Jan-26
Sell* 1 $82.94 Ordinary
 07:18:33 - 27-Jan-26
Sell* 101 $82.94 Ordinary
 07:18:33 - 27-Jan-26
Buy* 8 $83.01 Ordinary
 07:17:29 - 27-Jan-26
Buy* 91 $83.02 Ordinary
 07:17:29 - 27-Jan-26
Buy* 9 $83.01 Ordinary
 07:17:29 - 27-Jan-26
Sell* 1 $82.95 Ordinary
 07:16:59 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 07:16:24 - 27-Jan-26
Sell* 1 $83.00 Ordinary
 07:16:07 - 27-Jan-26
Sell* 15 $83.00 Ordinary
 07:16:07 - 27-Jan-26
Sell* 9 $83.00 Ordinary
 07:16:07 - 27-Jan-26
Buy* 5 $83.07 Ordinary
 07:15:29 - 27-Jan-26
Buy* 5 $83.06 Ordinary
 07:15:29 - 27-Jan-26
Buy* 5 $83.12 Ordinary
 07:14:19 - 27-Jan-26
Buy* 5 $83.12 Ordinary
 07:14:14 - 27-Jan-26
Buy* 4 $83.10 Ordinary
 07:13:54 - 27-Jan-26
Unknown* 31 $83.12 Ordinary
 07:13:44 - 27-Jan-26
Buy* 30 $83.16 Ordinary
 07:13:44 - 27-Jan-26
Buy* 30 $83.16 Ordinary
 07:13:44 - 27-Jan-26
Buy* 30 $83.18 Ordinary
 07:13:44 - 27-Jan-26
Sell* 1 $83.11 Ordinary
 07:13:44 - 27-Jan-26
Buy* 15 $83.13 Ordinary
 07:13:44 - 27-Jan-26
Buy* 15 $83.16 Ordinary
 07:13:44 - 27-Jan-26
Sell* 31 $83.10 Ordinary
 07:13:44 - 27-Jan-26
Buy* 30 $83.13 Ordinary
 07:13:44 - 27-Jan-26
Buy* 30 $83.14 Ordinary
 07:13:44 - 27-Jan-26
Buy* 30 $83.15 Ordinary
 07:13:44 - 27-Jan-26
Buy* 15 $83.15 Ordinary
 07:13:44 - 27-Jan-26
Buy* 1 $83.29 Ordinary
 07:13:43 - 27-Jan-26
Buy* 10 $83.29 Ordinary
 07:13:43 - 27-Jan-26
Buy* 3 $83.29 Ordinary
 07:13:43 - 27-Jan-26
Buy* 100 $83.29 Ordinary
 07:13:43 - 27-Jan-26
Buy* 2 $83.29 Ordinary
 07:13:43 - 27-Jan-26
Buy* 90 $83.29 Ordinary
 07:13:43 - 27-Jan-26
Buy* 2 $83.28 Ordinary
 07:13:43 - 27-Jan-26
Sell* 30 $83.10 Ordinary
 07:13:43 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 07:13:43 - 27-Jan-26
Sell* 50 $83.10 Ordinary
 07:13:43 - 27-Jan-26
Sell* 30 $83.09 Ordinary
 07:13:43 - 27-Jan-26
Sell* 15 $83.11 Ordinary
 07:13:43 - 27-Jan-26
Sell* 2 $83.08 Ordinary
 07:13:37 - 27-Jan-26
Sell* 25 $83.11 Ordinary
 07:13:37 - 27-Jan-26
Sell* 32 $83.15 Ordinary
 07:13:37 - 27-Jan-26
Sell* 28 $83.15 Ordinary
 07:13:36 - 27-Jan-26
Sell* 30 $83.19 Ordinary
 07:13:36 - 27-Jan-26
Sell* 50 $83.23 Ordinary
 07:13:35 - 27-Jan-26
Sell* 20 $83.23 Ordinary
 07:13:35 - 27-Jan-26
Sell* 97 $83.25 Ordinary
 07:13:35 - 27-Jan-26
Sell* 36 $83.25 Ordinary
 07:13:28 - 27-Jan-26
Sell* 60 $83.25 Ordinary
 07:13:28 - 27-Jan-26
Sell* 56 $83.25 Ordinary
 07:13:27 - 27-Jan-26
Sell* 100 $83.25 Ordinary
 07:13:27 - 27-Jan-26
Sell* 20 $83.25 Ordinary
 07:13:25 - 27-Jan-26
Sell* 100 $83.25 Ordinary
 07:13:25 - 27-Jan-26
Sell* 100 $83.25 Ordinary
 07:13:25 - 27-Jan-26
Sell* 25 $83.25 Ordinary
 07:13:25 - 27-Jan-26
Sell* 100 $83.25 Ordinary
 07:13:25 - 27-Jan-26
Sell* 2 $83.23 Ordinary
 07:12:21 - 27-Jan-26
Sell* 3 $83.28 Ordinary
 07:12:20 - 27-Jan-26
Buy* 8 $83.30 Ordinary
 07:12:20 - 27-Jan-26
Buy* 9 $83.30 Ordinary
 07:12:20 - 27-Jan-26
Buy* 8 $83.28 Ordinary
 07:12:20 - 27-Jan-26
Buy* 38 $83.30 Ordinary
 07:12:20 - 27-Jan-26
Buy* 5 $83.29 Ordinary
 07:12:20 - 27-Jan-26
Buy* 12 $83.28 Ordinary
 07:12:20 - 27-Jan-26
Buy* 2 $83.32 Ordinary
 07:11:56 - 27-Jan-26
Buy* 15 $83.35 Ordinary
 07:11:56 - 27-Jan-26
Buy* 15 $83.31 Ordinary
 07:11:56 - 27-Jan-26
Buy* 15 $83.31 Ordinary
 07:11:56 - 27-Jan-26
Buy* 3 $83.21 Ordinary
 07:11:50 - 27-Jan-26
Buy* 7 $83.21 Ordinary
 07:11:50 - 27-Jan-26
Buy* 3 $83.19 Ordinary
 07:11:50 - 27-Jan-26
Buy* 10 $83.19 Ordinary
 07:11:50 - 27-Jan-26
Buy* 8 $83.20 Ordinary
 07:10:41 - 27-Jan-26
Buy* 5 $83.17 Ordinary
 07:10:41 - 27-Jan-26
Buy* 1 $83.17 Ordinary
 07:10:41 - 27-Jan-26
Buy* 5 $83.15 Ordinary
 07:10:41 - 27-Jan-26
Buy* 6 $83.15 Ordinary
 07:10:41 - 27-Jan-26
Buy* 8 $83.20 Ordinary
 07:10:23 - 27-Jan-26
Buy* 4 $83.20 Ordinary
 07:10:23 - 27-Jan-26
Buy* 8 $83.18 Ordinary
 07:10:23 - 27-Jan-26
Sell* 5 $83.13 Ordinary
 07:09:56 - 27-Jan-26
Sell* 6 $83.17 Ordinary
 07:09:47 - 27-Jan-26
Buy* 100 $83.10 Ordinary
 07:09:01 - 27-Jan-26
Buy* 30 $83.10 Ordinary
 07:09:01 - 27-Jan-26
Sell* 30 $82.98 Ordinary
 07:08:21 - 27-Jan-26
Sell* 5 $82.98 Ordinary
 07:08:21 - 27-Jan-26
Buy* 30 $82.99 Ordinary
 07:08:21 - 27-Jan-26
Sell* 30 $82.99 Ordinary
 07:08:21 - 27-Jan-26
Sell* 5 $83.02 Ordinary
 07:08:09 - 27-Jan-26
Buy* 10 $82.90 Ordinary
 07:07:39 - 27-Jan-26
Buy* 10 $82.89 Ordinary
 07:06:57 - 27-Jan-26
Sell* 5 $82.94 Ordinary
 07:06:47 - 27-Jan-26
Sell* 119 $82.70 Ordinary
 07:05:20 - 27-Jan-26
Sell* 100 $82.70 Ordinary
 07:05:20 - 27-Jan-26
Sell* 5 $82.71 Ordinary
 07:05:20 - 27-Jan-26
Sell* 5 $82.71 Ordinary
 07:05:20 - 27-Jan-26
Sell* 1 $82.78 Ordinary
 07:05:20 - 27-Jan-26
Sell* 50 $82.81 Ordinary
 07:05:20 - 27-Jan-26
Buy* 5 $82.90 Ordinary
 07:05:00 - 27-Jan-26
Buy* 1 $82.99 Ordinary
 07:05:00 - 27-Jan-26
Buy* 13 $83.00 Ordinary
 07:05:00 - 27-Jan-26
Buy* 48 $83.00 Ordinary
 07:05:00 - 27-Jan-26
Buy* 2 $82.91 Ordinary
 07:04:58 - 27-Jan-26
Buy* 50 $83.00 Ordinary
 07:04:55 - 27-Jan-26
Unknown* 30 $82.85 Ordinary
 07:04:54 - 27-Jan-26
Buy* 30 $82.86 Ordinary
 07:04:54 - 27-Jan-26
Buy* 2 $82.71 Ordinary
 07:04:13 - 27-Jan-26
Buy* 24 $82.60 Ordinary
 07:03:47 - 27-Jan-26
Sell* 1 $82.36 Ordinary
 07:03:38 - 27-Jan-26
Sell* 59 $82.35 Ordinary
 07:03:38 - 27-Jan-26
Sell* 90 $82.36 Ordinary
 07:03:38 - 27-Jan-26
Sell* 10 $82.35 Ordinary
 07:03:38 - 27-Jan-26
Sell* 90 $82.36 Ordinary
 07:03:38 - 27-Jan-26
Sell* 10 $82.35 Ordinary
 07:03:38 - 27-Jan-26
Sell* 90 $82.36 Ordinary
 07:03:38 - 27-Jan-26
Buy* 7 $82.48 Ordinary
 07:03:30 - 27-Jan-26
Buy* 8 $82.48 Ordinary
 07:03:30 - 27-Jan-26
Buy* 4 $82.48 Ordinary
 07:03:30 - 27-Jan-26
Buy* 5 $82.48 Ordinary
 07:03:30 - 27-Jan-26
Sell* 5 $82.35 Ordinary
 07:03:30 - 27-Jan-26
Buy* 951 $82.35 Ordinary
 07:03:30 - 27-Jan-26
Sell* 100 $82.35 Ordinary
 07:03:30 - 27-Jan-26
Sell* 41 $82.50 Ordinary
 07:03:23 - 27-Jan-26
Buy* 24 $82.50 Ordinary
 07:02:56 - 27-Jan-26
Buy* 10 $82.49 Ordinary
 07:02:56 - 27-Jan-26
Buy* 36 $82.49 Ordinary
 07:02:56 - 27-Jan-26
Buy* 30 $82.49 Ordinary
 07:02:56 - 27-Jan-26
Buy* 11 $82.38 Ordinary
 07:02:53 - 27-Jan-26
Buy* 1 $82.48 Ordinary
 07:02:21 - 27-Jan-26
Buy* 10 $82.48 Ordinary
 07:02:21 - 27-Jan-26
Sell* 5 $82.30 Ordinary
 07:02:11 - 27-Jan-26
Buy* 1 $82.40 Ordinary
 07:02:04 - 27-Jan-26
Buy* 6 $82.40 Ordinary
 07:02:04 - 27-Jan-26
Buy* 1 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 7 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 7 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 7 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 7 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 7 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 7 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 7 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 50 $82.39 Ordinary
 07:02:04 - 27-Jan-26
Buy* 5 $82.44 Ordinary
 07:01:32 - 27-Jan-26
Sell* 5 $82.40 Ordinary
 07:01:32 - 27-Jan-26
Sell* 90 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 57 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 6 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 49 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 3 $83.00 Ordinary
 07:01:13 - 27-Jan-26
Sell* 100 $83.02 Ordinary
 07:01:13 - 27-Jan-26
Sell* 1 $83.10 Ordinary
 07:01:12 - 27-Jan-26
Sell* 60 $83.10 Ordinary
 07:01:12 - 27-Jan-26
Sell* 49 $83.10 Ordinary
 07:01:12 - 27-Jan-26
Sell* 51 $83.10 Ordinary
 07:01:12 - 27-Jan-26
Sell* 40 $83.10 Ordinary
 07:01:07 - 27-Jan-26
Sell* 60 $83.10 Ordinary
 07:01:07 - 27-Jan-26
Buy* 50 $83.15 Ordinary
 07:01:05 - 27-Jan-26
Sell* 50 $83.10 Ordinary
 07:01:04 - 27-Jan-26
Sell* 50 $83.10 Ordinary
 07:01:04 - 27-Jan-26
Buy* 50 $83.15 Ordinary
 07:01:04 - 27-Jan-26
Buy* 50 $83.15 Ordinary
 07:01:04 - 27-Jan-26
Buy* 10 $83.10 Ordinary
 07:01:02 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 07:01:02 - 27-Jan-26
Sell* 65 $83.10 Ordinary
 07:01:01 - 27-Jan-26
Sell* 65 $83.10 Ordinary
 07:01:01 - 27-Jan-26
Sell* 53 $83.10 Ordinary
 07:01:01 - 27-Jan-26
Sell* 35 $83.10 Ordinary
 07:01:01 - 27-Jan-26
Sell* 65 $83.12 Ordinary
 07:01:01 - 27-Jan-26
Sell* 26 $83.12 Ordinary
 07:01:01 - 27-Jan-26
Sell* 9 $83.12 Ordinary
 07:01:01 - 27-Jan-26
Sell* 91 $83.12 Ordinary
 07:01:01 - 27-Jan-26
Sell* 9 $83.12 Ordinary
 07:01:01 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 07:00:54 - 27-Jan-26
Sell* 60 $83.10 Ordinary
 07:00:54 - 27-Jan-26
Sell* 200 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 12 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 88 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 12 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 5 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 1 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 39 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 1 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 1 $83.05 Ordinary
 07:00:53 - 27-Jan-26
Sell* 1 $83.05 Ordinary
 07:00:53 - 27-Jan-26
Sell* 1 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 1 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 2 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 2 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 98 $83.10 Ordinary
 07:00:53 - 27-Jan-26
Sell* 50 $83.12 Ordinary
 07:00:53 - 27-Jan-26
Sell* 100 $83.13 Ordinary
 07:00:53 - 27-Jan-26
Buy* 4 $83.28 Ordinary
 07:00:45 - 27-Jan-26
Buy* 96 $83.27 Ordinary
 07:00:45 - 27-Jan-26
Buy* 4 $83.27 Ordinary
 07:00:45 - 27-Jan-26
Sell* 25 $83.20 Ordinary
 07:00:42 - 27-Jan-26
Sell* 25 $83.25 Ordinary
 07:00:37 - 27-Jan-26
Sell* 3 $83.27 Ordinary
 07:00:37 - 27-Jan-26
Sell* 20 $83.28 Ordinary
 07:00:37 - 27-Jan-26
Sell* 30 $83.28 Ordinary
 07:00:37 - 27-Jan-26
Sell* 97 $83.31 Ordinary
 07:00:37 - 27-Jan-26
Sell* 30 $83.32 Ordinary
 07:00:37 - 27-Jan-26
Buy* 1 $83.31 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $83.19 Ordinary
 06:59:17 - 27-Jan-26
Sell* 30 $83.20 Ordinary
 06:59:17 - 27-Jan-26
Sell* 30 $83.20 Ordinary
 06:59:16 - 27-Jan-26
Sell* 30 $83.25 Ordinary
 06:59:16 - 27-Jan-26
Buy* 30 $83.32 Ordinary
 06:59:16 - 27-Jan-26
Buy* 30 $83.32 Ordinary
 06:59:16 - 27-Jan-26
Sell* 470 $83.40 Ordinary
 06:59:15 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:15 - 27-Jan-26
Buy* 80 $83.40 Ordinary
 06:59:15 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:15 - 27-Jan-26
Sell* 30 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Buy* 800 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 8 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 8 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 4 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 4 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 5 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 700 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 17 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Buy* 3,321 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:14 - 27-Jan-26
Sell* 60 $83.40 Ordinary
 06:59:13 - 27-Jan-26
Sell* 200 $83.40 Ordinary
 06:59:13 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:13 - 27-Jan-26
Buy* 80 $83.40 Ordinary
 06:59:13 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:13 - 27-Jan-26
Sell* 10 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 5 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 5 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 15 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 5 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Unknown* 610 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 30 $83.42 Ordinary
 06:59:12 - 27-Jan-26
Sell* 95 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 100 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Sell* 5 $83.41 Ordinary
 06:59:12 - 27-Jan-26
Buy* 30 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Buy* 100 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Buy* 3 $83.40 Ordinary
 06:59:12 - 27-Jan-26
Buy* 30 $83.39 Ordinary
 06:59:12 - 27-Jan-26
Buy* 100 $83.39 Ordinary
 06:59:12 - 27-Jan-26
Buy* 30 $83.35 Ordinary
 06:59:12 - 27-Jan-26
Sell* 6 $83.30 Ordinary
 06:59:12 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 06:59:12 - 27-Jan-26
Sell* 6 $83.31 Ordinary
 06:59:12 - 27-Jan-26
Sell* 100 $83.30 Ordinary
 06:59:12 - 27-Jan-26
Buy* 4 $83.29 Ordinary
 06:58:54 - 27-Jan-26
Buy* 70 $83.29 Ordinary
 06:58:50 - 27-Jan-26
Buy* 30 $83.28 Ordinary
 06:58:50 - 27-Jan-26
Buy* 11 $83.29 Ordinary
 06:58:48 - 27-Jan-26
Sell* 30 $83.10 Ordinary
 06:57:43 - 27-Jan-26
Sell* 90 $83.11 Ordinary
 06:57:43 - 27-Jan-26
Sell* 68 $83.11 Ordinary
 06:57:42 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:57:42 - 27-Jan-26
Sell* 18 $83.10 Ordinary
 06:57:42 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:57:42 - 27-Jan-26
Sell* 12 $83.11 Ordinary
 06:57:42 - 27-Jan-26
Sell* 50 $83.11 Ordinary
 06:57:42 - 27-Jan-26
Sell* 59 $83.20 Ordinary
 06:57:42 - 27-Jan-26
Sell* 100 $83.20 Ordinary
 06:57:42 - 27-Jan-26
Sell* 90 $83.21 Ordinary
 06:57:42 - 27-Jan-26
Sell* 33 $83.21 Ordinary
 06:57:42 - 27-Jan-26
Sell* 12 $83.21 Ordinary
 06:57:42 - 27-Jan-26
Buy* 5 $83.50 Ordinary
 06:57:42 - 27-Jan-26
Buy* 1 $83.38 Ordinary
 06:57:42 - 27-Jan-26
Buy* 6 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Buy* 1 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Buy* 1 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Buy* 1 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Buy* 30 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Buy* 30 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Buy* 30 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Buy* 1 $83.37 Ordinary
 06:57:42 - 27-Jan-26
Sell* 60 $83.10 Ordinary
 06:57:06 - 27-Jan-26
Sell* 140 $83.10 Ordinary
 06:57:06 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:57:06 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:57:05 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:57:05 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:57:05 - 27-Jan-26
Sell* 20 $83.10 Ordinary
 06:55:57 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:55:57 - 27-Jan-26
Sell* 101 $83.10 Ordinary
 06:55:56 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:55:56 - 27-Jan-26
Sell* 45 $83.09 Ordinary
 06:55:56 - 27-Jan-26
Sell* 20 $83.10 Ordinary
 06:55:56 - 27-Jan-26
Sell* 100 $83.10 Ordinary
 06:55:56 - 27-Jan-26
Sell* 30 $83.15 Ordinary
 06:55:45 - 27-Jan-26
Sell* 30 $83.14 Ordinary
 06:55:45 - 27-Jan-26
Buy* 84 $83.28 Ordinary
 06:55:33 - 27-Jan-26
Buy* 5 $83.28 Ordinary
 06:54:59 - 27-Jan-26
Sell* 1 $83.15 Ordinary
 06:54:49 - 27-Jan-26
Sell* 2 $83.11 Ordinary
 06:53:26 - 27-Jan-26
Sell* 20 $83.21 Ordinary
 06:53:26 - 27-Jan-26
Sell* 110 $83.10 Ordinary
 06:52:11 - 27-Jan-26
Sell* 40 $83.11 Ordinary
 06:52:11 - 27-Jan-26
Sell* 50 $83.11 Ordinary
 06:51:56 - 27-Jan-26
Sell* 200 $83.11 Ordinary
 06:51:56 - 27-Jan-26
Sell* 18 $83.11 Ordinary
 06:51:31 - 27-Jan-26
Buy* 12 $83.11 Ordinary
 06:51:31 - 27-Jan-26
Buy* 2 $83.11 Ordinary
 06:51:31 - 27-Jan-26
Buy* 43 $83.09 Ordinary
 06:51:31 - 27-Jan-26
Buy* 57 $83.09 Ordinary
 06:51:31 - 27-Jan-26
Buy* 400 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Buy* 2,518 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Buy* 1,702 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 90 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 16 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 84 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 6 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 1,281 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 5 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 1,965 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 50 $83.03 Ordinary
 06:51:31 - 27-Jan-26
Sell* 32 $83.04 Ordinary
 06:51:31 - 27-Jan-26
Sell* 11 $83.06 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.16 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.16 Ordinary
 06:51:31 - 27-Jan-26
Sell* 12 $83.25 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:51:31 - 27-Jan-26
Sell* 90 $83.01 Ordinary
 06:51:31 - 27-Jan-26
Sell* 32 $83.04 Ordinary
 06:51:31 - 27-Jan-26
Sell* 11 $83.06 Ordinary
 06:51:31 - 27-Jan-26
Sell* 100 $83.17 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.20 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.26 Ordinary
 06:51:31 - 27-Jan-26
Sell* 12 $83.26 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.27 Ordinary
 06:51:31 - 27-Jan-26
Sell* 12 $83.30 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.25 Ordinary
 06:51:31 - 27-Jan-26
Sell* 12 $83.25 Ordinary
 06:51:31 - 27-Jan-26
Sell* 30 $83.28 Ordinary
 06:51:31 - 27-Jan-26
Sell* 5 $83.38 Ordinary
 06:50:47 - 27-Jan-26
Buy* 5 $83.25 Ordinary
 06:50:47 - 27-Jan-26
Buy* 12 $83.44 Ordinary
 06:48:57 - 27-Jan-26
Buy* 30 $83.40 Ordinary
 06:48:57 - 27-Jan-26
Buy* 54 $83.39 Ordinary
 06:48:57 - 27-Jan-26
Buy* 46 $83.39 Ordinary
 06:48:57 - 27-Jan-26
Buy* 7 $83.42 Ordinary
 06:48:33 - 27-Jan-26
Sell* 30 $83.42 Ordinary
 06:48:33 - 27-Jan-26
Sell* 100 $83.42 Ordinary
 06:48:33 - 27-Jan-26
Sell* 100 $83.42 Ordinary
 06:48:33 - 27-Jan-26
Sell* 100 $83.42 Ordinary
 06:48:33 - 27-Jan-26
Sell* 80 $83.42 Ordinary
 06:48:32 - 27-Jan-26
Sell* 1 $83.42 Ordinary
 06:48:32 - 27-Jan-26
Sell* 30 $83.42 Ordinary
 06:48:32 - 27-Jan-26
Sell* 30 $83.42 Ordinary
 06:48:32 - 27-Jan-26
Sell* 100 $83.42 Ordinary
 06:48:32 - 27-Jan-26
Sell* 100 $83.42 Ordinary
 06:48:32 - 27-Jan-26
Sell* 5 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 30 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 4 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 4 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 19 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 7 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 1 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 15 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 50 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 4 $83.43 Ordinary
 06:48:31 - 27-Jan-26
Sell* 7 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 5 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 26 $83.42 Ordinary
 06:48:31 - 27-Jan-26
Sell* 15 $83.49 Ordinary
 06:48:31 - 27-Jan-26
Sell* 510 $83.50 Ordinary
 06:48:31 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:48:31 - 27-Jan-26
Sell* 15 $83.50 Ordinary
 06:48:31 - 27-Jan-26
Sell* 15 $83.50 Ordinary
 06:48:31 - 27-Jan-26
Sell* 1,500 $83.50 Ordinary
 06:48:31 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:48:31 - 27-Jan-26
Sell* 15 $83.50 Ordinary
 06:48:31 - 27-Jan-26
Buy* 5 $83.60 Ordinary
 06:48:07 - 27-Jan-26
Sell* 10 $83.50 Ordinary
 06:47:56 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:47:56 - 27-Jan-26
Sell* 90 $83.51 Ordinary
 06:47:56 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:47:55 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:47:55 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:47:47 - 27-Jan-26
Sell* 40 $83.50 Ordinary
 06:47:47 - 27-Jan-26
Sell* 60 $83.50 Ordinary
 06:47:47 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:47:37 - 27-Jan-26
Sell* 50 $83.50 Ordinary
 06:47:36 - 27-Jan-26
Sell* 50 $83.50 Ordinary
 06:47:34 - 27-Jan-26
Sell* 100 $83.50 Ordinary
 06:47:34 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 06:47:34 - 27-Jan-26
Sell* 45 $83.50 Ordinary
 06:47:34 - 27-Jan-26
Sell* 30 $83.51 Ordinary
 06:47:34 - 27-Jan-26
Sell* 12 $83.51 Ordinary
 06:47:34 - 27-Jan-26
Sell* 100 $83.51 Ordinary
 06:47:34 - 27-Jan-26
Sell* 30 $83.52 Ordinary
 06:47:34 - 27-Jan-26
Sell* 100 $83.52 Ordinary
 06:47:34 - 27-Jan-26
Sell* 33 $83.52 Ordinary
 06:47:34 - 27-Jan-26
Sell* 30 $83.58 Ordinary
 06:47:34 - 27-Jan-26
Buy* 173 $83.73 Ordinary
 06:47:33 - 27-Jan-26
Buy* 52 $83.72 Ordinary
 06:47:33 - 27-Jan-26
Buy* 4 $83.72 Ordinary
 06:47:33 - 27-Jan-26
Buy* 4 $83.72 Ordinary
 06:47:33 - 27-Jan-26
Buy* 4 $83.72 Ordinary
 06:47:33 - 27-Jan-26
Buy* 4 $83.72 Ordinary
 06:47:33 - 27-Jan-26
Buy* 4 $83.72 Ordinary
 06:47:33 - 27-Jan-26
Buy* 28 $83.72 Ordinary
 06:47:33 - 27-Jan-26
Sell* 24 $83.52 Ordinary
 06:47:24 - 27-Jan-26
Sell* 30 $83.52 Ordinary
 06:47:24 - 27-Jan-26
Sell* 40 $83.53 Ordinary
 06:47:24 - 27-Jan-26
Sell* 30 $83.58 Ordinary
 06:47:24 - 27-Jan-26
Buy* 10 $83.61 Ordinary
 06:47:21 - 27-Jan-26
Buy* 4 $83.61 Ordinary
 06:47:21 - 27-Jan-26
Buy* 8 $83.61 Ordinary
 06:47:21 - 27-Jan-26
Buy* 28 $83.61 Ordinary
 06:47:21 - 27-Jan-26
Buy* 8 $83.61 Ordinary
 06:47:21 - 27-Jan-26
Buy* 24 $83.61 Ordinary
 06:47:21 - 27-Jan-26
Sell* 15 $83.59 Ordinary
 06:47:00 - 27-Jan-26
Sell* 20 $83.64 Ordinary
 06:47:00 - 27-Jan-26
Sell* 166 $83.64 Ordinary
 06:47:00 - 27-Jan-26
Sell* 4 $83.64 Ordinary
 06:47:00 - 27-Jan-26
Sell* 8 $83.64 Ordinary
 06:47:00 - 27-Jan-26
Sell* 4 $83.64 Ordinary
 06:47:00 - 27-Jan-26
Sell* 4 $83.64 Ordinary
 06:47:00 - 27-Jan-26
Sell* 4 $83.64 Ordinary
 06:47:00 - 27-Jan-26
Sell* 178 $83.64 Ordinary
 06:46:59 - 27-Jan-26
Sell* 4 $83.64 Ordinary
 06:46:59 - 27-Jan-26
Sell* 8 $83.64 Ordinary
 06:46:59 - 27-Jan-26
Sell* 25 $83.64 Ordinary
 06:46:59 - 27-Jan-26
Sell* 41 $83.64 Ordinary
 06:46:59 - 27-Jan-26
Sell* 54 $83.64 Ordinary
 06:46:59 - 27-Jan-26
Sell* 1 $83.70 Ordinary
 06:46:59 - 27-Jan-26
Sell* 5 $83.73 Ordinary
 06:46:37 - 27-Jan-26
Sell* 1 $83.76 Ordinary
 06:46:29 - 27-Jan-26
Buy* 94 $83.83 Ordinary
 06:45:50 - 27-Jan-26
Sell* 6 $83.83 Ordinary
 06:45:50 - 27-Jan-26
Buy* 2 $84.00 Ordinary
 06:44:59 - 27-Jan-26
Sell* 5 $83.81 Ordinary
 06:44:27 - 27-Jan-26
Buy* 9 $83.76 Ordinary
 06:44:13 - 27-Jan-26
Buy* 30 $83.76 Ordinary
 06:44:13 - 27-Jan-26
Buy* 6 $83.76 Ordinary
 06:44:13 - 27-Jan-26
Buy* 30 $83.75 Ordinary
 06:44:13 - 27-Jan-26
Buy* 30 $83.74 Ordinary
 06:44:13 - 27-Jan-26
Buy* 5 $83.68 Ordinary
 06:44:13 - 27-Jan-26
Sell* 15 $83.57 Ordinary
 06:44:13 - 27-Jan-26
Sell* 400 $83.61 Ordinary
 06:44:13 - 27-Jan-26
Sell* 15 $83.69 Ordinary
 06:44:13 - 27-Jan-26
Sell* 3 $83.75 Ordinary
 06:44:13 - 27-Jan-26
Unknown* 83 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Unknown* 17 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Unknown* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 30 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 30 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 313 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 30 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 101 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 109 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:44:07 - 27-Jan-26
Buy* 5 $83.95 Ordinary
 06:43:38 - 27-Jan-26
Buy* 5 $83.97 Ordinary
 06:43:38 - 27-Jan-26
Buy* 5 $83.95 Ordinary
 06:43:38 - 27-Jan-26
Buy* 15 $83.95 Ordinary
 06:43:38 - 27-Jan-26
Buy* 72 $83.88 Ordinary
 06:43:34 - 27-Jan-26
Buy* 255 $83.88 Ordinary
 06:43:34 - 27-Jan-26
Buy* 89 $83.88 Ordinary
 06:43:34 - 27-Jan-26
Buy* 595 $83.88 Ordinary
 06:43:34 - 27-Jan-26
Buy* 5 $83.85 Ordinary
 06:43:34 - 27-Jan-26
Buy* 10 $83.85 Ordinary
 06:43:34 - 27-Jan-26
Buy* 30 $83.83 Ordinary
 06:43:34 - 27-Jan-26
Buy* 2 $83.83 Ordinary
 06:43:34 - 27-Jan-26
Buy* 30 $83.75 Ordinary
 06:43:19 - 27-Jan-26
Buy* 68 $83.74 Ordinary
 06:43:19 - 27-Jan-26
Buy* 32 $83.74 Ordinary
 06:43:19 - 27-Jan-26
Buy* 68 $83.72 Ordinary
 06:43:19 - 27-Jan-26
Buy* 8 $83.65 Ordinary
 06:42:55 - 27-Jan-26
Buy* 10 $83.65 Ordinary
 06:42:55 - 27-Jan-26
Buy* 30 $83.65 Ordinary
 06:42:55 - 27-Jan-26
Buy* 2 $83.64 Ordinary
 06:42:55 - 27-Jan-26
Sell* 15 $83.60 Ordinary
 06:42:53 - 27-Jan-26
Buy* 15 $83.76 Ordinary
 06:42:49 - 27-Jan-26
Sell* 44 $83.55 Ordinary
 06:42:42 - 27-Jan-26
Sell* 56 $83.55 Ordinary
 06:42:42 - 27-Jan-26
Sell* 100 $83.60 Ordinary
 06:42:42 - 27-Jan-26
Buy* 61 $83.88 Ordinary
 06:42:40 - 27-Jan-26
Sell* 100 $83.75 Ordinary
 06:41:56 - 27-Jan-26
Buy* 468 $83.50 Ordinary
 06:41:22 - 27-Jan-26
Buy* 37 $83.50 Ordinary
 06:41:22 - 27-Jan-26
Buy* 345 $83.50 Ordinary
 06:41:22 - 27-Jan-26
Sell* 100 $83.52 Ordinary
 06:41:20 - 27-Jan-26
Sell* 4 $83.48 Ordinary
 06:41:13 - 27-Jan-26
Sell* 5 $83.58 Ordinary
 06:41:05 - 27-Jan-26
Buy* 100 $83.42 Ordinary
 06:41:03 - 27-Jan-26
Buy* 4,199 $83.42 Ordinary
 06:41:03 - 27-Jan-26
Sell* 100 $83.42 Ordinary
 06:41:03 - 27-Jan-26
Sell* 90 $83.43 Ordinary
 06:41:03 - 27-Jan-26
Sell* 97 $83.42 Ordinary
 06:41:03 - 27-Jan-26
Sell* 100 $83.42 Ordinary
 06:41:03 - 27-Jan-26
Sell* 5 $83.68 Ordinary
 06:41:02 - 27-Jan-26
Buy* 68 $83.86 Ordinary
 06:41:00 - 27-Jan-26
Sell* 5 $83.68 Ordinary
 06:40:58 - 27-Jan-26
Sell* 5 $83.70 Ordinary
 06:40:58 - 27-Jan-26
Sell* 1 $83.48 Ordinary
 06:40:45 - 27-Jan-26
Sell* 1 $83.48 Ordinary
 06:40:45 - 27-Jan-26
Sell* 1 $83.58 Ordinary
 06:40:45 - 27-Jan-26
Sell* 1 $83.58 Ordinary
 06:40:45 - 27-Jan-26
Sell* 30 $83.65 Ordinary
 06:40:45 - 27-Jan-26
Sell* 30 $83.65 Ordinary
 06:40:45 - 27-Jan-26
Sell* 100 $83.68 Ordinary
 06:40:45 - 27-Jan-26
Sell* 30 $83.70 Ordinary
 06:40:45 - 27-Jan-26
Sell* 39 $83.64 Ordinary
 06:40:45 - 27-Jan-26
Sell* 30 $83.66 Ordinary
 06:40:45 - 27-Jan-26
Sell* 30 $83.67 Ordinary
 06:40:45 - 27-Jan-26
Buy* 5 $83.87 Ordinary
 06:40:45 - 27-Jan-26
Buy* 5 $83.87 Ordinary
 06:40:45 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:40:45 - 27-Jan-26
Buy* 112 $84.00 Ordinary
 06:40:45 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:40:45 - 27-Jan-26
Buy* 90 $83.99 Ordinary
 06:40:45 - 27-Jan-26
Buy* 6 $84.00 Ordinary
 06:40:45 - 27-Jan-26
Buy* 5 $84.00 Ordinary
 06:40:45 - 27-Jan-26
Buy* 5 $84.00 Ordinary
 06:40:45 - 27-Jan-26
Buy* 30 $83.99 Ordinary
 06:40:45 - 27-Jan-26
Buy* 60 $83.99 Ordinary
 06:40:45 - 27-Jan-26
Buy* 12 $83.99 Ordinary
 06:40:45 - 27-Jan-26
Buy* 23 $83.99 Ordinary
 06:40:45 - 27-Jan-26
Buy* 3 $83.95 Ordinary
 06:40:45 - 27-Jan-26
Buy* 400 $83.89 Ordinary
 06:40:45 - 27-Jan-26
Buy* 30 $83.79 Ordinary
 06:40:45 - 27-Jan-26
Buy* 30 $83.72 Ordinary
 06:40:45 - 27-Jan-26
Buy* 30 $83.72 Ordinary
 06:40:45 - 27-Jan-26
Buy* 12 $83.69 Ordinary
 06:40:45 - 27-Jan-26
Buy* 100 $83.69 Ordinary
 06:40:45 - 27-Jan-26
Sell* 1 $83.46 Ordinary
 06:40:36 - 27-Jan-26
Sell* 30 $83.34 Ordinary
 06:40:19 - 27-Jan-26
Sell* 5 $83.05 Ordinary
 06:40:08 - 27-Jan-26
Sell* 5 $83.05 Ordinary
 06:40:08 - 27-Jan-26
Sell* 61 $83.00 Ordinary
 06:40:05 - 27-Jan-26
Sell* 53 $83.00 Ordinary
 06:40:05 - 27-Jan-26
Sell* 3 $83.01 Ordinary
 06:40:05 - 27-Jan-26
Sell* 80 $83.00 Ordinary
 06:40:05 - 27-Jan-26
Sell* 10 $83.00 Ordinary
 06:40:05 - 27-Jan-26
Sell* 23 $83.01 Ordinary
 06:40:05 - 27-Jan-26
Sell* 77 $83.00 Ordinary
 06:40:05 - 27-Jan-26
Sell* 23 $83.01 Ordinary
 06:40:05 - 27-Jan-26
Sell* 30 $83.16 Ordinary
 06:40:05 - 27-Jan-26
Buy* 100 $83.30 Ordinary
 06:40:02 - 27-Jan-26
Sell* 52 $83.00 Ordinary
 06:39:54 - 27-Jan-26
Sell* 69 $83.00 Ordinary
 06:39:53 - 27-Jan-26
Sell* 5 $83.11 Ordinary
 06:39:53 - 27-Jan-26
Sell* 5 $83.11 Ordinary
 06:39:53 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:39:53 - 27-Jan-26
Sell* 100 $83.00 Ordinary
 06:39:53 - 27-Jan-26
Sell* 5 $83.09 Ordinary
 06:39:51 - 27-Jan-26
Buy* 8 $83.10 Ordinary
 06:39:51 - 27-Jan-26
Sell* 5 $83.20 Ordinary
 06:39:42 - 27-Jan-26
Buy* 8 $83.61 Ordinary
 06:38:59 - 27-Jan-26
Buy* 8 $83.60 Ordinary
 06:38:59 - 27-Jan-26
Buy* 8 $83.60 Ordinary
 06:38:59 - 27-Jan-26
Buy* 5 $83.60 Ordinary
 06:38:54 - 27-Jan-26
Sell* 5 $83.50 Ordinary
 06:38:40 - 27-Jan-26
Sell* 9 $84.00 Ordinary
 06:38:37 - 27-Jan-26
Buy* 5 $84.27 Ordinary
 06:37:48 - 27-Jan-26
Buy* 5 $84.27 Ordinary
 06:37:48 - 27-Jan-26
Sell* 9 $84.00 Ordinary
 06:37:48 - 27-Jan-26
Sell* 100 $84.20 Ordinary
 06:37:48 - 27-Jan-26
Sell* 5 $84.47 Ordinary
 06:37:39 - 27-Jan-26
Sell* 5 $84.68 Ordinary
 06:37:34 - 27-Jan-26
Sell* 9 $85.01 Ordinary
 06:37:33 - 27-Jan-26
Sell* 9 $85.02 Ordinary
 06:37:33 - 27-Jan-26
Sell* 9 $85.02 Ordinary
 06:37:33 - 27-Jan-26
Sell* 5 $85.02 Ordinary
 06:37:33 - 27-Jan-26
Sell* 1 $85.03 Ordinary
 06:37:33 - 27-Jan-26
Sell* 3 $85.03 Ordinary
 06:37:33 - 27-Jan-26
Sell* 323 $85.00 Ordinary
 06:37:33 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:33 - 27-Jan-26
Sell* 90 $85.01 Ordinary
 06:37:33 - 27-Jan-26
Sell* 100 $85.05 Ordinary
 06:37:33 - 27-Jan-26
Sell* 54 $85.00 Ordinary
 06:37:30 - 27-Jan-26
Sell* 90 $85.01 Ordinary
 06:37:30 - 27-Jan-26
Sell* 10 $85.00 Ordinary
 06:37:30 - 27-Jan-26
Sell* 40 $85.01 Ordinary
 06:37:30 - 27-Jan-26
Sell* 50 $85.01 Ordinary
 06:37:30 - 27-Jan-26
Sell* 80 $85.04 Ordinary
 06:37:29 - 27-Jan-26
Buy* 3 $85.48 Ordinary
 06:37:28 - 27-Jan-26
Buy* 1 $85.48 Ordinary
 06:37:28 - 27-Jan-26
Buy* 8 $85.40 Ordinary
 06:37:28 - 27-Jan-26
Sell* 7 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 90 $85.01 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 10 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 90 $85.01 Ordinary
 06:37:28 - 27-Jan-26
Sell* 13 $85.01 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Buy* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 410 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 90 $85.01 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.04 Ordinary
 06:37:28 - 27-Jan-26
Sell* 5 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Buy* 500 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 500 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 43 $85.00 Ordinary
 06:37:28 - 27-Jan-26
Sell* 5 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 100 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 1 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 49 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 72 $85.07 Ordinary
 06:37:28 - 27-Jan-26
Sell* 89 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 11 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 30 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 8 $85.07 Ordinary
 06:37:28 - 27-Jan-26
Sell* 1 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 22 $85.08 Ordinary
 06:37:28 - 27-Jan-26
Sell* 78 $85.08 Ordinary
 06:37:28 - 27-Jan-26
Sell* 8 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 22 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Sell* 2 $85.09 Ordinary
 06:37:28 - 27-Jan-26
Sell* 28 $85.06 Ordinary
 06:37:28 - 27-Jan-26
Buy* 1 $85.75 Ordinary
 06:37:18 - 27-Jan-26
Buy* 100 $86.10 Ordinary
 06:37:12 - 27-Jan-26
Buy* 3 $86.00 Ordinary
 06:37:12 - 27-Jan-26
Buy* 10 $86.00 Ordinary
 06:37:12 - 27-Jan-26
Buy* 1 $85.99 Ordinary
 06:37:12 - 27-Jan-26
Buy* 60 $85.95 Ordinary
 06:37:12 - 27-Jan-26
Buy* 71 $85.60 Ordinary
 06:37:12 - 27-Jan-26
Buy* 1 $85.20 Ordinary
 06:37:09 - 27-Jan-26
Buy* 1 $85.18 Ordinary
 06:37:09 - 27-Jan-26
Buy* 10 $85.00 Ordinary
 06:37:09 - 27-Jan-26
Buy* 295 $85.00 Ordinary
 06:37:09 - 27-Jan-26
Buy* 12 $85.00 Ordinary
 06:37:09 - 27-Jan-26
Buy* 6 $85.00 Ordinary
 06:37:09 - 27-Jan-26
Buy* 5 $85.00 Ordinary
 06:37:09 - 27-Jan-26
Buy* 15 $84.91 Ordinary
 06:37:09 - 27-Jan-26
Buy* 100 $84.30 Ordinary
 06:36:59 - 27-Jan-26
Buy* 100 $84.01 Ordinary
 06:36:35 - 27-Jan-26
Buy* 30 $84.09 Ordinary
 06:36:35 - 27-Jan-26
Buy* 30 $84.32 Ordinary
 06:36:35 - 27-Jan-26
Buy* 30 $84.44 Ordinary
 06:36:35 - 27-Jan-26
Buy* 31 $84.62 Ordinary
 06:36:22 - 27-Jan-26
Buy* 38 $84.50 Ordinary
 06:36:22 - 27-Jan-26
Buy* 10 $84.50 Ordinary
 06:36:22 - 27-Jan-26
Buy* 2 $84.50 Ordinary
 06:36:22 - 27-Jan-26
Buy* 50 $84.50 Ordinary
 06:36:22 - 27-Jan-26
Buy* 10 $84.50 Ordinary
 06:36:22 - 27-Jan-26
Unknown* 1 $83.88 Ordinary
 06:36:22 - 27-Jan-26
Buy* 10 $84.00 Ordinary
 06:36:22 - 27-Jan-26
Buy* 1 $84.00 Ordinary
 06:36:22 - 27-Jan-26
Buy* 2 $84.00 Ordinary
 06:36:22 - 27-Jan-26
Buy* 89 $83.89 Ordinary
 06:36:22 - 27-Jan-26
Buy* 1 $83.86 Ordinary
 06:36:22 - 27-Jan-26
Buy* 91 $83.89 Ordinary
 06:36:22 - 27-Jan-26
Buy* 89 $83.85 Ordinary
 06:36:22 - 27-Jan-26
Buy* 11 $83.85 Ordinary
 06:36:22 - 27-Jan-26
Buy* 9 $83.84 Ordinary
 06:36:22 - 27-Jan-26
Buy* 60 $83.84 Ordinary
 06:36:22 - 27-Jan-26
Buy* 31 $83.84 Ordinary
 06:36:22 - 27-Jan-26
Buy* 200 $83.82 Ordinary
 06:36:22 - 27-Jan-26
Buy* 40 $83.79 Ordinary
 06:36:22 - 27-Jan-26
Buy* 100 $83.50 Ordinary
 06:36:22 - 27-Jan-26
Sell* 95 $83.48 Ordinary
 06:36:22 - 27-Jan-26
Sell* 5 $83.48 Ordinary
 06:36:22 - 27-Jan-26
Buy* 100 $84.00 Ordinary
 06:36:22 - 27-Jan-26
Buy* 18 $83.52 Ordinary
 06:36:05 - 27-Jan-26
Buy* 149 $83.00 Ordinary
 06:35:58 - 27-Jan-26
Sell* 100 $82.61 Ordinary
 06:35:54 - 27-Jan-26
Sell* 100 $82.61 Ordinary
 06:35:54 - 27-Jan-26
Sell* 6 $82.61 Ordinary
 06:35:51 - 27-Jan-26
Sell* 1 $82.64 Ordinary
 06:35:51 - 27-Jan-26
Buy* 3 $82.76 Ordinary
 06:35:44 - 27-Jan-26
Buy* 1 $82.76 Ordinary
 06:35:44 - 27-Jan-26
Sell* 34 $82.60 Ordinary
 06:35:44 - 27-Jan-26
Sell* 66 $82.61 Ordinary
 06:35:44 - 27-Jan-26
Sell* 34 $82.61 Ordinary
 06:35:44 - 27-Jan-26
Sell* 4 $82.61 Ordinary
 06:35:44 - 27-Jan-26
Sell* 68 $82.60 Ordinary
 06:35:44 - 27-Jan-26
Sell* 69 $82.60 Ordinary
 06:35:44 - 27-Jan-26
Sell* 339 $82.60 Ordinary
 06:35:44 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 06:35:44 - 27-Jan-26
Sell* 100 $82.60 Ordinary
 06:35:44 - 27-Jan-26
Sell* 76 $82.60 Ordinary
 06:35:44 - 27-Jan-26
Sell* 1 $82.97 Ordinary
 06:35:43 - 27-Jan-26
Sell* 9 $82.97 Ordinary
 06:35:43 - 27-Jan-26
Sell* 1 $83.00 Ordinary
 06:35:43 - 27-Jan-26
Sell* 6 $83.00 Ordinary
 06:35:43 - 27-Jan-26
Sell* 100 $83.01 Ordinary
 06:35:43 - 27-Jan-26
Buy* 6 $83.58 Ordinary
 06:35:40 - 27-Jan-26
Sell* 784 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 36 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 15 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 7 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 5 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 8 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 12 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 45 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 43 $83.44 Ordinary
 06:35:36 - 27-Jan-26
Sell* 25 $83.45 Ordinary
 06:35:36 - 27-Jan-26
Sell* 75 $83.45 Ordinary
 06:35:36 - 27-Jan-26
Buy* 30 $83.75 Ordinary
 06:35:36 - 27-Jan-26
Buy* 50 $83.48 Ordinary
 06:35:13 - 27-Jan-26
Buy* 100 $83.36 Ordinary
 06:35:12 - 27-Jan-26
Buy* 30 $83.20 Ordinary
 06:35:12 - 27-Jan-26
Buy* 1 $83.20 Ordinary
 06:35:12 - 27-Jan-26
Buy* 158 $83.19 Ordinary
 06:35:12 - 27-Jan-26
Buy* 100 $83.19 Ordinary
 06:35:12 - 27-Jan-26
Buy* 50 $83.10 Ordinary
 06:35:08 - 27-Jan-26
Buy* 21 $83.18 Ordinary
 06:35:02 - 27-Jan-26
Buy* 5 $83.11 Ordinary
 06:34:53 - 27-Jan-26
Buy* 30 $83.19 Ordinary
 06:34:51 - 27-Jan-26
Buy* 46 $83.19 Ordinary
 06:34:50 - 27-Jan-26
Buy* 74 $83.10 Ordinary
 06:34:50 - 27-Jan-26
Buy* 26 $83.10 Ordinary
 06:34:50 - 27-Jan-26
Buy* 66 $83.00 Ordinary
 06:34:49 - 27-Jan-26
Buy* 53 $83.00 Ordinary
 06:34:49 - 27-Jan-26
Buy* 38 $83.00 Ordinary
 06:34:49 - 27-Jan-26
Buy* 112 $83.00 Ordinary
 06:34:49 - 27-Jan-26
Buy* 69 $83.00 Ordinary
 06:34:49 - 27-Jan-26
Buy* 6 $83.00 Ordinary
 06:34:49 - 27-Jan-26
Buy* 25 $83.00 Ordinary
 06:34:49 - 27-Jan-26
Buy* 13 $82.65 Ordinary
 06:34:46 - 27-Jan-26
Buy* 11 $82.65 Ordinary
 06:34:46 - 27-Jan-26
Buy* 4 $82.65 Ordinary
 06:34:46 - 27-Jan-26
Buy* 12 $82.65 Ordinary
 06:34:46 - 27-Jan-26
Buy* 900 $82.30 Ordinary
 06:34:46 - 27-Jan-26
Buy* 12 $82.13 Ordinary
 06:34:46 - 27-Jan-26
Buy* 100 $82.00 Ordinary
 06:34:46 - 27-Jan-26
Buy* 25 $82.00 Ordinary
 06:34:46 - 27-Jan-26
Sell* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Sell* 5 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 6 $81.65 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.61 Ordinary
 06:34:39 - 27-Jan-26
Buy* 2 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 4 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 6 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 6 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 6 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 6 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 10 $81.60 Ordinary
 06:34:39 - 27-Jan-26
Buy* 5 $81.48 Ordinary
 06:34:39 - 27-Jan-26
Buy* 5 $81.21 Ordinary
 06:34:20 - 27-Jan-26
Buy* 1 $80.88 Ordinary
 06:34:20 - 27-Jan-26
Buy* 1 $80.87 Ordinary
 06:34:20 - 27-Jan-26
Sell* 2 $80.51 Ordinary
 06:34:20 - 27-Jan-26
Buy* 5 $80.76 Ordinary
 06:34:20 - 27-Jan-26
Sell* 37 $80.51 Ordinary
 06:34:20 - 27-Jan-26
Sell* 37 $80.51 Ordinary
 06:34:20 - 27-Jan-26
Sell* 17 $80.51 Ordinary
 06:34:20 - 27-Jan-26
Sell* 20 $80.55 Ordinary
 06:34:20 - 27-Jan-26
Sell* 10 $80.55 Ordinary
 06:34:20 - 27-Jan-26
Buy* 45 $81.12 Ordinary
 06:34:10 - 27-Jan-26
Buy* 45 $80.99 Ordinary
 06:34:07 - 27-Jan-26
Buy* 55 $81.12 Ordinary
 06:33:03 - 27-Jan-26
Buy* 10 $80.80 Ordinary
 06:33:03 - 27-Jan-26
Buy* 10 $80.80 Ordinary
 06:33:03 - 27-Jan-26
Buy* 1 $80.75 Ordinary
 06:33:03 - 27-Jan-26
Buy* 26 $80.55 Ordinary
 06:33:00 - 27-Jan-26
Buy* 40 $79.50 Ordinary
 06:32:35 - 27-Jan-26
Buy* 620 $79.30 Ordinary
 06:32:35 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:35 - 27-Jan-26
Buy* 112 $79.30 Ordinary
 06:32:33 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:33 - 27-Jan-26
Buy* 200 $79.30 Ordinary
 06:32:31 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:31 - 27-Jan-26
Buy* 200 $79.30 Ordinary
 06:32:31 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:31 - 27-Jan-26
Buy* 81 $79.30 Ordinary
 06:32:31 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:31 - 27-Jan-26
Buy* 30 $79.30 Ordinary
 06:32:31 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:28 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:28 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:28 - 27-Jan-26
Buy* 200 $79.30 Ordinary
 06:32:28 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:28 - 27-Jan-26
Buy* 1 $79.25 Ordinary
 06:32:28 - 27-Jan-26
Buy* 12 $79.30 Ordinary
 06:32:28 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:32:28 - 27-Jan-26
Buy* 100 $79.24 Ordinary
 06:32:28 - 27-Jan-26
Buy* 4 $78.95 Ordinary
 06:32:26 - 27-Jan-26
Sell* 5 $78.10 Ordinary
 06:31:35 - 27-Jan-26
Sell* 19 $77.41 Ordinary
 06:30:29 - 27-Jan-26
Sell* 62 $77.41 Ordinary
 06:30:29 - 27-Jan-26
Sell* 190 $77.77 Ordinary
 06:30:28 - 27-Jan-26
Sell* 7 $78.05 Ordinary
 06:30:28 - 27-Jan-26
Sell* 9 $78.05 Ordinary
 06:30:28 - 27-Jan-26
Sell* 21 $78.20 Ordinary
 06:30:28 - 27-Jan-26
Sell* 3 $78.24 Ordinary
 06:30:28 - 27-Jan-26
Sell* 14 $78.20 Ordinary
 06:30:28 - 27-Jan-26
Sell* 25 $78.43 Ordinary
 06:30:28 - 27-Jan-26
Sell* 1 $78.43 Ordinary
 06:30:28 - 27-Jan-26
Sell* 60 $78.44 Ordinary
 06:30:28 - 27-Jan-26
Sell* 1 $78.43 Ordinary
 06:30:28 - 27-Jan-26
Sell* 48 $78.44 Ordinary
 06:30:28 - 27-Jan-26
Sell* 41 $78.44 Ordinary
 06:30:28 - 27-Jan-26
Sell* 1 $78.44 Ordinary
 06:30:28 - 27-Jan-26
Sell* 40 $78.44 Ordinary
 06:30:28 - 27-Jan-26
Sell* 1 $78.45 Ordinary
 06:30:28 - 27-Jan-26
Sell* 100 $78.54 Ordinary
 06:30:28 - 27-Jan-26
Sell* 70 $78.59 Ordinary
 06:30:28 - 27-Jan-26
Sell* 30 $78.66 Ordinary
 06:30:28 - 27-Jan-26
Buy* 112 $79.30 Ordinary
 06:30:21 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:21 - 27-Jan-26
Buy* 870 $79.30 Ordinary
 06:30:21 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:21 - 27-Jan-26
Buy* 30 $79.25 Ordinary
 06:30:21 - 27-Jan-26
Buy* 100 $79.29 Ordinary
 06:30:05 - 27-Jan-26
Buy* 112 $79.30 Ordinary
 06:30:05 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:05 - 27-Jan-26
Buy* 900 $79.30 Ordinary
 06:30:05 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:05 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 112 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 1 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 5 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 27 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 32 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 32 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 5 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 27 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 27 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 7 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 20 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 5 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 1 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 1 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 37 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 69 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 1 $79.31 Ordinary
 06:30:02 - 27-Jan-26
Sell* 116 $78.95 Ordinary
 06:30:02 - 27-Jan-26
Buy* 39 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 259 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 100 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Sell* 100 $78.95 Ordinary
 06:30:02 - 27-Jan-26
Sell* 30 $78.95 Ordinary
 06:30:02 - 27-Jan-26
Buy* 57 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Sell* 30 $78.95 Ordinary
 06:30:02 - 27-Jan-26
Sell* 30 $78.95 Ordinary
 06:30:02 - 27-Jan-26
Buy* 43 $79.30 Ordinary
 06:30:02 - 27-Jan-26
Buy* 90 $79.29 Ordinary
 06:30:02 - 27-Jan-26
Buy* 30 $79.24 Ordinary
 06:30:02 - 27-Jan-26
Buy* 30 $79.24 Ordinary
 06:30:02 - 27-Jan-26
Buy* 30 $79.23 Ordinary
 06:30:02 - 27-Jan-26
Buy* 100 $79.18 Ordinary
 06:30:02 - 27-Jan-26
Buy* 5 $78.95 Ordinary
 06:30:00 - 27-Jan-26
Buy* 269 $78.95 Ordinary
 06:30:00 - 27-Jan-26
Buy* 20 $78.95 Ordinary
 06:26:43 - 27-Jan-26
Sell* 3 $78.89 Ordinary
 06:25:57 - 27-Jan-26
Buy* 5 $78.99 Ordinary
 06:18:36 - 27-Jan-26
Buy* 4 $79.00 Ordinary
 06:17:57 - 27-Jan-26
Buy* 4 $79.00 Ordinary
 06:17:57 - 27-Jan-26
Sell* 4 $79.03 Ordinary
 06:12:46 - 27-Jan-26
Buy* 6 $79.00 Ordinary
 06:11:55 - 27-Jan-26
Buy* 40 $79.02 Ordinary
 05:45:22 - 27-Jan-26
Sell* 3 $79.00 Ordinary
 05:38:38 - 27-Jan-26
Sell* 21 $79.00 Ordinary
 05:33:58 - 27-Jan-26
Sell* 5 $79.00 Ordinary
 05:33:58 - 27-Jan-26
Sell* 24 $79.00 Ordinary
 05:33:58 - 27-Jan-26
Sell* 2 $79.00 Ordinary
 05:33:58 - 27-Jan-26
Sell* 5 $79.03 Ordinary
 05:33:58 - 27-Jan-26
Sell* 180 $79.15 Ordinary
 05:27:45 - 27-Jan-26
Sell* 100 $79.15 Ordinary
 05:27:45 - 27-Jan-26
Sell* 5 $79.06 Ordinary
 05:22:41 - 27-Jan-26
Sell* 13 $79.00 Ordinary
 05:20:47 - 27-Jan-26
Sell* 100 $79.01 Ordinary
 05:20:47 - 27-Jan-26
Sell* 30 $79.02 Ordinary
 05:20:47 - 27-Jan-26
Sell* 30 $79.04 Ordinary
 05:20:47 - 27-Jan-26
Sell* 30 $79.05 Ordinary
 05:20:47 - 27-Jan-26
Sell* 5 $79.10 Ordinary
 04:43:53 - 27-Jan-26
Sell* 5 $79.08 Ordinary
 04:34:23 - 27-Jan-26
Sell* 26 $79.00 Ordinary
 04:34:23 - 27-Jan-26
Sell* 9 $79.01 Ordinary
 04:34:23 - 27-Jan-26
Sell* 91 $79.01 Ordinary
 04:34:23 - 27-Jan-26
Buy* 26 $79.29 Ordinary
 04:11:02 - 27-Jan-26
Unknown* 100 $79.15 Ordinary
 04:11:02 - 27-Jan-26
Buy* 1 $79.17 Ordinary
 04:09:50 - 27-Jan-26
Buy* 1 $79.18 Ordinary
 04:09:37 - 27-Jan-26
Buy* 1 $79.28 Ordinary
 04:01:17 - 27-Jan-26
Sell* 9 $79.00 Ordinary
 04:01:17 - 27-Jan-26
Buy* 50 $79.23 Ordinary
 04:01:17 - 27-Jan-26
Sell* 4 $79.22 Ordinary
 04:01:17 - 27-Jan-26
Buy* 13 $79.30 Ordinary
 04:00:07 - 27-Jan-26
Buy* 5 $79.29 Ordinary
 04:00:00 - 27-Jan-26
Buy* 1 $79.30 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,212.49
Change63.64