| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $54.28 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Buy* | 2 | $54.28 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Buy* | 15 | $54.28 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 13 | $54.28 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 100 | $54.285 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Unknown* | 50 | $54.285 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 50 | $54.28 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 15 | $54.29 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Buy* | 50 | $54.29 | Automatic Execution |
11:15:31 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Sell* | 12 | $54.12 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Sell* | 5 | $54.12 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Buy* | 91 | $54.12 | Automatic Execution |
10:55:01 - 12-Aug-25 |
| Buy* | 9 | $54.12 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Sell* | 31 | $54.11 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Sell* | 200 | $54.11 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Sell* | 26 | $54.11 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
10:54:53 - 12-Aug-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:54:53 - 12-Aug-25 |
| Buy* | 10 | $54.115 | Automatic Execution |
10:54:46 - 12-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 90 | $54.10 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Unknown* | 10 | $54.095 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 261 | $54.10 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 78 | $54.10 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 41 | $54.10 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Unknown* | 10 | $54.095 | Automatic Execution |
10:54:37 - 12-Aug-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
10:54:26 - 12-Aug-25 |
| Buy* | 4 | $54.10 | Automatic Execution |
10:54:21 - 12-Aug-25 |
| Sell* | 25 | $54.09 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Sell* | 3 | $54.09 | Automatic Execution |
10:54:20 - 12-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Buy* | 41 | $54.11 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 11 | $54.11 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 11 | $54.11 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Unknown* | 25 | $54.12 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Unknown* | 25 | $54.12 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 89 | $54.11 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 25 | $54.12 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 19 | $54.12 | Automatic Execution |
10:54:14 - 12-Aug-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
10:53:46 - 12-Aug-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 26 | $54.12 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
10:53:16 - 12-Aug-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
10:53:04 - 12-Aug-25 |
| Buy* | 10 | $54.13 | Automatic Execution |
10:53:03 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 125 | $54.12 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 11 | $54.11 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 125 | $54.12 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 125 | $54.12 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 11 | $54.10 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 11 | $54.09 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 20 | $54.09 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 9 | $54.09 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 43 | $54.09 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 16 | $54.10 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 2 | $54.10 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 61 | $54.11 | Automatic Execution |
10:52:37 - 12-Aug-25 |
| Sell* | 6 | $54.11 | Automatic Execution |
10:52:37 - 12-Aug-25 |
| Sell* | 9 | $54.11 | Automatic Execution |
10:52:37 - 12-Aug-25 |
| Sell* | 30 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 50 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 80 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 125 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 6 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 9 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 100 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Sell* | 42 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Sell* | 58 | $54.12 | Automatic Execution |
10:52:35 - 12-Aug-25 |
| Unknown* | 10 | $54.125 | Automatic Execution |
10:52:27 - 12-Aug-25 |
| Sell* | 4 | $54.12 | Automatic Execution |
10:52:27 - 12-Aug-25 |
| Sell* | 4 | $54.12 | Automatic Execution |
10:52:27 - 12-Aug-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
10:52:27 - 12-Aug-25 |
| Sell* | 31 | $54.105 | Automatic Execution |
10:52:16 - 12-Aug-25 |
| Sell* | 3 | $54.095 | Automatic Execution |
10:52:12 - 12-Aug-25 |
| Sell* | 18 | $54.08 | Automatic Execution |
10:52:04 - 12-Aug-25 |
| Sell* | 69 | $54.07 | Automatic Execution |
10:52:00 - 12-Aug-25 |
| Sell* | 27 | $54.07 | Automatic Execution |
10:51:59 - 12-Aug-25 |
| Sell* | 27 | $54.07 | Automatic Execution |
10:51:59 - 12-Aug-25 |
| Buy* | 8 | $54.07 | Automatic Execution |
10:51:55 - 12-Aug-25 |
| Buy* | 8 | $54.065 | Automatic Execution |
10:51:55 - 12-Aug-25 |
| Buy* | 200 | $54.03 | Automatic Execution |
10:51:48 - 12-Aug-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:51:48 - 12-Aug-25 |
| Buy* | 20 | $54.03 | Automatic Execution |
10:51:48 - 12-Aug-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 10 | $54.02 | Automatic Execution |
10:51:43 - 12-Aug-25 |
| Buy* | 99 | $54.03 | Automatic Execution |
10:51:31 - 12-Aug-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:51:31 - 12-Aug-25 |
| Sell* | 120 | $54.00 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Buy* | 149 | $54.00 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Buy* | 200 | $54.00 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Buy* | 120 | $54.00 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
10:51:11 - 12-Aug-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:51:11 - 12-Aug-25 |
| Sell* | 96 | $54.01 | Automatic Execution |
10:51:11 - 12-Aug-25 |
| Buy* | 18 | $54.02 | Automatic Execution |
10:51:10 - 12-Aug-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:51:10 - 12-Aug-25 |
| Buy* | 11 | $54.01 | Automatic Execution |
10:51:06 - 12-Aug-25 |
| Sell* | 300 | $53.985 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 300 | $53.98 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 330 | $53.98 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Buy* | 121 | $53.98 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Unknown* | 79 | $53.97 | Automatic Execution |
10:51:00 - 12-Aug-25 |
| Unknown* | 1 | $53.97 | Automatic Execution |
10:50:59 - 12-Aug-25 |
| Buy* | 21 | $53.96 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 7 | $53.96 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Buy* | 12 | $53.96 | Automatic Execution |
10:50:57 - 12-Aug-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:50:51 - 12-Aug-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:50:51 - 12-Aug-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
10:50:51 - 12-Aug-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
10:50:51 - 12-Aug-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Sell* | 3 | $53.98 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Buy* | 99 | $53.98 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Buy* | 200 | $53.98 | Automatic Execution |
10:50:50 - 12-Aug-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:50:46 - 12-Aug-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
10:50:45 - 12-Aug-25 |
| Unknown* | 1 | $53.99 | Automatic Execution |
10:50:43 - 12-Aug-25 |
| Sell* | 4 | $54.00 | Automatic Execution |
10:50:39 - 12-Aug-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Buy* | 150 | $54.02 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Buy* | 102 | $54.02 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Buy* | 150 | $54.02 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Buy* | 9 | $54.02 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Sell* | 200 | $54.01 | Automatic Execution |
10:50:36 - 12-Aug-25 |
| Buy* | 76 | $54.02 | Automatic Execution |
10:50:26 - 12-Aug-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
10:50:26 - 12-Aug-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Buy* | 29 | $54.015 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 6 | $54.01 | Automatic Execution |
10:50:18 - 12-Aug-25 |
| Buy* | 101 | $54.01 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 38 | $54.01 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 101 | $54.01 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 161 | $54.01 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Buy* | 4 | $53.995 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Buy* | 50 | $53.99 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Buy* | 100 | $53.995 | Automatic Execution |
10:50:14 - 12-Aug-25 |
| Sell* | 50 | $54.00 | Automatic Execution |
10:50:10 - 12-Aug-25 |
| Buy* | 10 | $54.03 | Automatic Execution |
10:50:04 - 12-Aug-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 54 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 46 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 264 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 25 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 79 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 236 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 264 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 236 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Buy* | 900 | $54.02 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 38 | $54.005 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Buy* | 45 | $54.005 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Buy* | 1 | $54.005 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Buy* | 10 | $54.01 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Sell* | 18 | $54.01 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:49:46 - 12-Aug-25 |
| Buy* | 111 | $54.03 | Automatic Execution |
10:49:46 - 12-Aug-25 |
| Buy* | 11 | $54.03 | Automatic Execution |
10:49:46 - 12-Aug-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Buy* | 50 | $54.03 | Automatic Execution |
10:49:40 - 12-Aug-25 |
| Sell* | 27 | $54.02 | Automatic Execution |
10:49:37 - 12-Aug-25 |
| Sell* | 125 | $54.02 | Automatic Execution |
10:49:32 - 12-Aug-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
10:49:32 - 12-Aug-25 |
| Sell* | 150 | $54.03 | Automatic Execution |
10:49:32 - 12-Aug-25 |
| Sell* | 450 | $54.03 | Automatic Execution |
10:49:32 - 12-Aug-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:49:30 - 12-Aug-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
10:49:30 - 12-Aug-25 |
| Sell* | 43 | $54.06 | Automatic Execution |
10:49:30 - 12-Aug-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 12 | $54.07 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 300 | $54.08 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Sell* | 74 | $54.08 | Automatic Execution |
10:49:26 - 12-Aug-25 |
| Unknown* | 40 | $54.09 | Automatic Execution |
10:49:10 - 12-Aug-25 |
| Buy* | 4 | $54.08 | Automatic Execution |
10:48:46 - 12-Aug-25 |
| Buy* | 355 | $54.08 | Automatic Execution |
10:48:46 - 12-Aug-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:48:46 - 12-Aug-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
10:48:41 - 12-Aug-25 |
| Sell* | 12 | $54.11 | Automatic Execution |
10:48:41 - 12-Aug-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
10:48:41 - 12-Aug-25 |
| Sell* | 19 | $54.11 | Automatic Execution |
10:48:41 - 12-Aug-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 108 | $54.11 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 295 | $54.11 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 100 | $54.105 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 10 | $54.10 | Automatic Execution |
10:48:35 - 12-Aug-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:48:35 - 12-Aug-25 |
| Buy* | 16 | $54.10 | Automatic Execution |
10:48:35 - 12-Aug-25 |
| Sell* | 36 | $54.09 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Buy* | 200 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Unknown* | 100 | $54.085 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Sell* | 39 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
10:48:33 - 12-Aug-25 |
| Buy* | 30 | $54.095 | Automatic Execution |
10:48:12 - 12-Aug-25 |
| Buy* | 200 | $54.08 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Unknown* | 164 | $54.075 | Automatic Execution |
10:48:07 - 12-Aug-25 |
| Unknown* | 10 | $54.075 | Automatic Execution |
10:48:02 - 12-Aug-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Sell* | 101 | $54.08 | Automatic Execution |
10:47:50 - 12-Aug-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
10:47:46 - 12-Aug-25 |
| Buy* | 300 | $54.08 | Automatic Execution |
10:47:46 - 12-Aug-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
10:47:46 - 12-Aug-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 18 | $54.07 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
10:47:45 - 12-Aug-25 |
| Unknown* | 10 | $54.095 | Automatic Execution |
10:47:42 - 12-Aug-25 |
| Sell* | 91 | $54.10 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 68 | $54.10 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Buy* | 95 | $54.10 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Unknown* | 5 | $54.09 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Unknown* | 67 | $54.09 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Unknown* | 100 | $54.09 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Unknown* | 200 | $54.09 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Unknown* | 33 | $54.10 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 8 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 50 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 40 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Unknown* | 60 | $54.125 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Buy* | 40 | $54.13 | Automatic Execution |
10:47:41 - 12-Aug-25 |
| Sell* | 29 | $54.15 | Automatic Execution |
10:47:17 - 12-Aug-25 |
| Sell* | 71 | $54.15 | Automatic Execution |
10:47:17 - 12-Aug-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:47:17 - 12-Aug-25 |
| Unknown* | 5 | $54.155 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 17 | $54.17 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Unknown* | 45 | $54.16 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 83 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 17 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 176 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 17 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Sell* | 17 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 124 | $54.16 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 74 | $54.15 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 1 | $54.145 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 2 | $54.14 | Automatic Execution |
10:47:06 - 12-Aug-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
10:47:06 - 12-Aug-25 |
| Buy* | 67 | $54.145 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
10:46:56 - 12-Aug-25 |
| Sell* | 2 | $54.14 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 1 | $54.16 | Automatic Execution |
10:46:23 - 12-Aug-25 |
| Buy* | 39 | $54.15 | Automatic Execution |
10:46:12 - 12-Aug-25 |
| Buy* | 100 | $54.14 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Buy* | 200 | $54.14 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
10:46:08 - 12-Aug-25 |
| Buy* | 52 | $54.13 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 200 | $54.13 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 48 | $54.13 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 6 | $54.12 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 9 | $54.12 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 4 | $54.12 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
10:46:04 - 12-Aug-25 |
| Unknown* | 100 | $54.115 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Unknown* | 125 | $54.115 | Automatic Execution |
10:46:01 - 12-Aug-25 |
| Unknown* | 200 | $54.115 | Automatic Execution |
10:45:50 - 12-Aug-25 |
| Sell* | 13 | $54.42 | Automatic Execution |
10:22:13 - 12-Aug-25 |
| Sell* | 10 | $54.42 | Automatic Execution |
10:22:13 - 12-Aug-25 |
| Sell* | 3 | $54.42 | Automatic Execution |
10:22:13 - 12-Aug-25 |
| Buy* | 100 | $54.43 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 15 | $54.43 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Buy* | 20 | $54.43 | Automatic Execution |
10:22:05 - 12-Aug-25 |
| Buy* | 3 | $54.43 | Automatic Execution |
10:22:05 - 12-Aug-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Buy* | 15 | $54.39 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Buy* | 24 | $54.38 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Sell* | 34 | $54.37 | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Buy* | 34 | $54.38 | Automatic Execution |
10:21:50 - 12-Aug-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
10:21:46 - 12-Aug-25 |
| Buy* | 20 | $54.38 | Automatic Execution |
10:21:35 - 12-Aug-25 |
| Sell* | 3 | $54.37 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Sell* | 12 | $54.37 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Buy* | 9 | $54.37 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:21:19 - 12-Aug-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:21:19 - 12-Aug-25 |
| Buy* | 100 | $54.365 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 19 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 2 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 3 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 5 | $54.36 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Unknown* | 12 | $54.35 | Automatic Execution |
10:21:04 - 12-Aug-25 |
| Unknown* | 31 | $54.34 | Automatic Execution |
10:20:37 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:20:37 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:20:37 - 12-Aug-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
10:19:49 - 12-Aug-25 |
| Buy* | 200 | $54.32 | Automatic Execution |
10:19:44 - 12-Aug-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Buy* | 100 | $54.30 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Unknown* | 4 | $54.29 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
10:19:32 - 12-Aug-25 |
| Buy* | 6 | $54.30 | Automatic Execution |
10:19:26 - 12-Aug-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:19:26 - 12-Aug-25 |
| Sell* | 3 | $54.27 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 44 | $54.27 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 100 | $54.28 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 63 | $54.28 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 23 | $54.28 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
10:18:54 - 12-Aug-25 |
| Buy* | 2 | $54.295 | Automatic Execution |
10:18:51 - 12-Aug-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:18:51 - 12-Aug-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
10:18:48 - 12-Aug-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
10:18:48 - 12-Aug-25 |
| Buy* | 25 | $54.31 | Automatic Execution |
10:18:48 - 12-Aug-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:18:46 - 12-Aug-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
10:18:20 - 12-Aug-25 |
| Sell* | 7 | $54.34 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 7 | $54.34 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Unknown* | 15 | $54.34 | Automatic Execution |
10:18:12 - 12-Aug-25 |
| Unknown* | 100 | $54.34 | Automatic Execution |
10:18:12 - 12-Aug-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:18:04 - 12-Aug-25 |
| Sell* | 36 | $54.37 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Sell* | 2 | $54.38 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Buy* | 2 | $54.38 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Sell* | 13 | $54.36 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Buy* | 48 | $54.37 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Buy* | 52 | $54.37 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Sell* | 13 | $54.36 | Automatic Execution |
10:17:42 - 12-Aug-25 |
| Sell* | 11 | $54.38 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 36 | $54.38 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 64 | $54.38 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 1 | $54.40 | Automatic Execution |
10:17:23 - 12-Aug-25 |
| Buy* | 12 | $54.40 | Automatic Execution |
10:17:23 - 12-Aug-25 |
| Unknown* | 100 | $54.375 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Sell* | 100 | $54.375 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 12 | $54.37 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
10:17:19 - 12-Aug-25 |
| Buy* | 11 | $54.37 | Automatic Execution |
10:17:10 - 12-Aug-25 |
| Sell* | 29 | $54.37 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Sell* | 52 | $54.37 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
10:17:09 - 12-Aug-25 |
| Buy* | 100 | $54.425 | Automatic Execution |
10:16:55 - 12-Aug-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
10:16:50 - 12-Aug-25 |
| Buy* | 125 | $54.435 | Automatic Execution |
10:16:41 - 12-Aug-25 |
| Buy* | 134 | $54.435 | Automatic Execution |
10:16:41 - 12-Aug-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
10:16:32 - 12-Aug-25 |
| Sell* | 50 | $54.40 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 50 | $54.40 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 60 | $54.40 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Sell* | 4 | $54.40 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
10:16:29 - 12-Aug-25 |
| Unknown* | 2 | $54.40 | Automatic Execution |
10:16:27 - 12-Aug-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:16:08 - 12-Aug-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
10:16:08 - 12-Aug-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:16:08 - 12-Aug-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
10:16:08 - 12-Aug-25 |
| Sell* | 100 | $54.365 | Automatic Execution |
10:16:08 - 12-Aug-25 |
| Sell* | 4 | $54.38 | Automatic Execution |
10:15:56 - 12-Aug-25 |
| Sell* | 100 | $54.40 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 6 | $54.41 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 12 | $54.41 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
10:15:49 - 12-Aug-25 |
| Buy* | 6 | $54.40 | Automatic Execution |
10:15:47 - 12-Aug-25 |
| Sell* | 17 | $54.39 | Automatic Execution |
10:15:44 - 12-Aug-25 |
| Sell* | 7 | $54.39 | Automatic Execution |
10:15:44 - 12-Aug-25 |
| Buy* | 100 | $54.395 | Automatic Execution |
10:15:44 - 12-Aug-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Unknown* | 100 | $54.44 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Unknown* | 8 | $54.45 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 3 | $54.325 | Automatic Execution |
09:52:00 - 12-Aug-25 |
| Buy* | 96 | $54.33 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
09:51:56 - 12-Aug-25 |
| Sell* | 8 | $54.31 | Automatic Execution |
09:51:13 - 12-Aug-25 |
| Sell* | 2 | $54.31 | Automatic Execution |
09:51:11 - 12-Aug-25 |
| Sell* | 8 | $54.32 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 8 | $54.32 | Automatic Execution |
09:51:10 - 12-Aug-25 |
| Sell* | 50 | $54.32 | Automatic Execution |
09:51:06 - 12-Aug-25 |
| Sell* | 6 | $54.37 | Automatic Execution |
09:51:02 - 12-Aug-25 |
| Sell* | 4 | $54.37 | Automatic Execution |
09:51:02 - 12-Aug-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
09:51:02 - 12-Aug-25 |
| Sell* | 14 | $54.35 | Automatic Execution |
09:51:02 - 12-Aug-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Sell* | 10 | $54.33 | Automatic Execution |
09:49:48 - 12-Aug-25 |
| Sell* | 3 | $54.34 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 50 | $54.33 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Buy* | 8 | $54.33 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Buy* | 4 | $54.33 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
09:49:09 - 12-Aug-25 |
| Sell* | 71 | $54.31 | Automatic Execution |
09:49:01 - 12-Aug-25 |
| Sell* | 73 | $54.32 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Sell* | 73 | $54.33 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Sell* | 73 | $54.34 | Automatic Execution |
09:48:55 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:48:55 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:48:55 - 12-Aug-25 |
| Sell* | 8 | $54.33 | Automatic Execution |
09:48:55 - 12-Aug-25 |
| Buy* | 6 | $54.34 | Automatic Execution |
09:48:55 - 12-Aug-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
09:48:55 - 12-Aug-25 |
| Sell* | 200 | $54.38 | Automatic Execution |
09:48:01 - 12-Aug-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
09:48:01 - 12-Aug-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 50 | $54.37 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Buy* | 309 | $54.36 | Automatic Execution |
09:48:00 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 26 | $54.34 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 75 | $54.34 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 25 | $54.35 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 75 | $54.35 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 50 | $54.35 | Automatic Execution |
09:47:58 - 12-Aug-25 |
| Sell* | 33 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 67 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 33 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 67 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 133 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Buy* | 7 | $54.335 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 93 | $54.34 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 80 | $54.34 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 13 | $54.34 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 22 | $54.355 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Buy* | 306 | $54.36 | Automatic Execution |
09:47:23 - 12-Aug-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
09:47:23 - 12-Aug-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
09:47:23 - 12-Aug-25 |
| Unknown* | 1 | $54.35 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Unknown* | 100 | $54.35 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 9 | $54.37 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 85 | $54.37 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 60 | $54.36 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 40 | $54.36 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 240 | $54.36 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 15 | $54.37 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 7 | $54.42 | Automatic Execution |
09:46:04 - 12-Aug-25 |
| Sell* | 165 | $54.40 | Automatic Execution |
09:46:01 - 12-Aug-25 |
| Sell* | 32 | $54.39 | Automatic Execution |
09:45:53 - 12-Aug-25 |
| Sell* | 37 | $54.40 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 50 | $54.40 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Sell* | 90 | $54.39 | Automatic Execution |
09:45:40 - 12-Aug-25 |
| Sell* | 41 | $54.40 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 300 | $54.395 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Buy* | 240 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Buy* | 29 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 78 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 22 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 100 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Sell* | 4 | $54.39 | Automatic Execution |
09:45:33 - 12-Aug-25 |
| Buy* | 44 | $54.51 | Automatic Execution |
09:33:15 - 12-Aug-25 |
| Sell* | 76 | $54.40 | Automatic Execution |
09:32:39 - 12-Aug-25 |
| Sell* | 50 | $54.45 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 150 | $54.45 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 100 | $54.45 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 100 | $54.46 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 100 | $54.52 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Buy* | 11 | $54.53 | Automatic Execution |
09:32:07 - 12-Aug-25 |
| Buy* | 27 | $54.52 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 15 | $54.52 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 13 | $54.52 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 15 | $54.53 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 200 | $54.53 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 16 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 12 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 17 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Unknown* | 100 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 16 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 16 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 192 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 17 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 3 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 37 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 200 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 49 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 17 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 10 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 90 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Unknown* | 100 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 61 | $54.46 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Unknown* | 2 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 56 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 26 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 3 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 17 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 6 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 1 | $54.475 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 4 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Unknown* | 21 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Unknown* | 16 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 33 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 4 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 99 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 8 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 19 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 6 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 2 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 16 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 2 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 24 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 14 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 9 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 8 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 5 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 67 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 17 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 17 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 62 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 5 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 17 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 97 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 22 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 4 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 4 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 16 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 25 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 13 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 3 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 37 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 15 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 17 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 33 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 37 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 57 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 34 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 34 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 49 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 66 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 34 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 61 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 58 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 49 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 25 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 6 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 2 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 16 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 27 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 33 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 8 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 42 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 2 | $54.51 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 49 | $54.51 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 41 | $54.50 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 78 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 100 | $54.47 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 49 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 39 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 39 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 49 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 49 | $54.48 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 56 | $54.51 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 94 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Buy* | 98 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Buy* | 2 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Buy* | 100 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 2 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 220 | $54.49 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Buy* | 1,000 | $54.49 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Buy* | 19 | $54.49 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Buy* | 1 | $54.49 | Automatic Execution |
09:31:44 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Buy* | 180 | $54.48 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 97 | $54.48 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 100 | $54.48 | Automatic Execution |
09:31:40 - 12-Aug-25 |
| Sell* | 62 | $54.435 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Buy* | 500 | $54.46 | Automatic Execution |
09:31:32 - 12-Aug-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
09:31:27 - 12-Aug-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
09:31:26 - 12-Aug-25 |
| Sell* | 99 | $54.37 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Buy* | 100 | $54.41 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 76 | $54.37 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 25 | $54.37 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Sell* | 100 | $54.37 | Automatic Execution |
09:30:41 - 12-Aug-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Buy* | 100 | $54.49 | Automatic Execution |
09:30:30 - 12-Aug-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 125 | $54.665 | Automatic Execution |
09:30:21 - 12-Aug-25 |
| Buy* | 63 | $54.73 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $54.71 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 5 | $54.71 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Unknown* | 100 | $54.70 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 195 | $54.71 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Unknown* | 100 | $54.70 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 200 | $54.68 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 17 | $54.68 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 53 | $54.65 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 47 | $54.65 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 29 | $54.61 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 513 | $54.60 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Unknown* | 90 | $54.54 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 25 | $54.58 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Unknown* | 100 | $54.54 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Unknown* | 100 | $54.54 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Unknown* | 125 | $54.54 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Unknown* | 100 | $54.54 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 100 | $54.54 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 29 | $54.43 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 29 | $54.43 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
09:30:12 - 12-Aug-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Buy* | 100 | $54.425 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 125 | $54.425 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $54.44 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 25 | $54.48 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Buy* | 84 | $54.51 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 100 | $54.51 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 29 | $54.51 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 100 | $54.52 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 120 | $54.52 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 1 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 3 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 88 | $54.49 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 4 | $54.49 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 4 | $54.49 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 13 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 4 | $54.49 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 87 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 13 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 3 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 95 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 89 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 10 | $54.50 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 9 | $54.47 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 81 | $54.47 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 81 | $54.49 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 100 | $54.47 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 100 | $54.46 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 84 | $54.43 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Sell* | 16 | $54.43 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Sell* | 19 | $54.43 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 6 | $54.42 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 9 | $54.41 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 1 | $54.39 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
09:30:07 - 12-Aug-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 22 | $54.26 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 34 | $54.235 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 23 | $54.23 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 99 | $54.04 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $54.01 | Ordinary |
09:29:48 - 12-Aug-25 |
| Sell* | 2 | $54.01 | Ordinary |
09:29:48 - 12-Aug-25 |
| Sell* | 200 | $54.02 | Ordinary |
09:29:48 - 12-Aug-25 |
| Sell* | 200 | $54.02 | Ordinary |
09:29:48 - 12-Aug-25 |
| Sell* | 77 | $54.03 | Ordinary |
09:29:31 - 12-Aug-25 |
| Sell* | 100 | $54.12 | Ordinary |
09:29:31 - 12-Aug-25 |
| Sell* | 2 | $54.12 | Ordinary |
09:29:31 - 12-Aug-25 |
| Sell* | 100 | $54.13 | Ordinary |
09:29:31 - 12-Aug-25 |
| Sell* | 40 | $54.22 | Ordinary |
09:28:52 - 12-Aug-25 |
| Sell* | 60 | $54.22 | Ordinary |
09:20:33 - 12-Aug-25 |
| Sell* | 5 | $54.25 | Ordinary |
09:20:14 - 12-Aug-25 |
| Buy* | 1 | $54.29 | Ordinary |
08:59:54 - 12-Aug-25 |
| Buy* | 4 | $54.49 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $54.25 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 30 | $54.20 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $54.17 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 12 | $54.17 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $54.17 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 14 | $54.05 | Ordinary |
08:19:32 - 12-Aug-25 |
| Buy* | 3 | $54.05 | Ordinary |
08:19:32 - 12-Aug-25 |
| Buy* | 10 | $54.10 | Ordinary |
08:17:45 - 12-Aug-25 |
| Buy* | 2 | $54.10 | Ordinary |
08:17:45 - 12-Aug-25 |
| Sell* | 1 | $54.02 | Ordinary |
08:16:53 - 12-Aug-25 |
| Sell* | 2 | $54.02 | Ordinary |
08:16:53 - 12-Aug-25 |
| Sell* | 1 | $54.02 | Ordinary |
08:10:21 - 12-Aug-25 |
| Sell* | 2 | $54.02 | Ordinary |
08:10:21 - 12-Aug-25 |
| Sell* | 2 | $54.10 | Ordinary |
07:12:31 - 12-Aug-25 |
| Buy* | 13 | $54.16 | Ordinary |
07:10:04 - 12-Aug-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:01:57 - 12-Aug-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:01:03 - 12-Aug-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:00:56 - 12-Aug-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:00:54 - 12-Aug-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:00:54 - 12-Aug-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:00:13 - 12-Aug-25 |
| Sell* | 3 | $54.10 | Ordinary |
07:00:01 - 12-Aug-25 |
| Sell* | 5 | $54.10 | Ordinary |
07:00:00 - 12-Aug-25 |
| Buy* | 10 | $54.15 | Ordinary |
06:59:56 - 12-Aug-25 |
| Buy* | 10 | $54.15 | Ordinary |
06:59:55 - 12-Aug-25 |
| Buy* | 30 | $54.15 | Ordinary |
06:59:55 - 12-Aug-25 |
| Sell* | 2 | $54.05 | Ordinary |
05:20:45 - 12-Aug-25 |
| Buy* | 1 | $54.00 | Ordinary |
04:41:12 - 12-Aug-25 |