Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Digital (GLXY.US) Share Price

Price $17.66 on 03-04-2026 at 22:47:28
Change $0.26 1.47%
Buy $17.70
Sell $17.60
Last Trade: -
Day's Volume: 230,108
Last Close: $17.64
Open: $16.71
ISIN: US36317J2096
Day's Range $16.43 - $17.68
52wk Range: $16.43 - $45.92
Market Capitalisation: $3.36b
VWAP: $17.23809
Shares in Issue: 190.69m

Galaxy Digital (GLXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galaxy Digital trades

Galaxy Digital (GLXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.71 17.68 16.43 17.64 230,108
2nd Apr 2026 (Thu) 16.71 17.68 16.43 17.64 230,108
1st Apr 2026 (Wed) 18.83 18.93 17.32 17.37 414,503
31st Mar 2026 (Tue) 17.56 18.63 17.54 18.45 118,091
30th Mar 2026 (Mon) 18.50 18.92 16.79 17.15 304,100
27th Mar 2026 (Fri) 18.955 19.14 17.80 18.00 254,148
26th Mar 2026 (Thu) 20.66 21.03 19.54 19.61 227,898
25th Mar 2026 (Wed) 21.89 22.25 21.10 21.33 136,336
24th Mar 2026 (Tue) 21.49 22.00 20.76 21.30 111,705
23rd Mar 2026 (Mon) 21.01 21.85 20.70 21.70 119,043
20th Mar 2026 (Fri) 20.54 20.86 19.81 20.72 73,280
19th Mar 2026 (Thu) 21.11 21.78 20.42 21.05 478,540
18th Mar 2026 (Wed) 23.00 23.27 21.56 21.58 158,513
17th Mar 2026 (Tue) 23.04 23.81 22.76 23.50 152,916
16th Mar 2026 (Mon) 23.50 24.38 22.99 23.10 154,107
13th Mar 2026 (Fri) 21.61 22.39 21.61 22.35 297,575
12th Mar 2026 (Thu) 21.195 21.26 20.39 20.63 87,051
11th Mar 2026 (Wed) 21.62 22.52 21.28 21.46 148,276
10th Mar 2026 (Tue) 21.46 22.495 21.13 21.83 131,662
9th Mar 2026 (Mon) 20.48 21.61 20.05 21.495 107,148
6th Mar 2026 (Fri) 21.74 22.00 20.395 20.555 124,028
See more Galaxy Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered