Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Digital (GLXY.US) Share Price

Price $26.80 on 18-07-2025 at 21:36:56
Change $0.76 2.92%
Buy $27.10
Sell $26.75
Buy / Sell GLXY Shares
Last Trade: Sell 50.00 at $26.80
Day's Volume: 2,123,984
Last Close: $27.13
Open: $27.71
ISIN: US36317J2096
Day's Range $25.34 - $28.20
52wk Range: $17.46 - $30.60
Market Capitalisation: $3.48b
VWAP: $27.1178
Shares in Issue: 133.72m

Galaxy Digital (GLXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $26.80 Ordinary
17:36:23 - 18-Jul-25
Buy* 80 $26.90 Ordinary
17:34:00 - 18-Jul-25
Sell* 2,851 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 482 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 2 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 1 $26.60 Ordinary
17:31:16 - 18-Jul-25
Sell* 200 $26.61 Ordinary
17:31:16 - 18-Jul-25
Sell* 100 $26.61 Ordinary
17:31:16 - 18-Jul-25
Sell* 100 $26.62 Ordinary
17:31:16 - 18-Jul-25
Sell* 1 $26.65 Ordinary
17:31:13 - 18-Jul-25
See more Galaxy Digital trades

Galaxy Digital (GLXY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.71 28.20 25.34 27.13 2,123,984
17th Jul 2025 (Thu) 24.28 26.17 23.69 26.04 1,027,144
16th Jul 2025 (Wed) 21.20 24.74 21.20 24.36 1,586,842
15th Jul 2025 (Tue) 21.04 21.55 20.445 20.86 295,859
14th Jul 2025 (Mon) 20.95 21.94 20.89 21.45 375,140
11th Jul 2025 (Fri) 20.57 21.84 20.37 20.63 440,266
10th Jul 2025 (Thu) 20.115 20.59 19.36 20.41 368,508
9th Jul 2025 (Wed) 19.90 20.26 19.06 20.17 603,469
8th Jul 2025 (Tue) 20.035 20.035 19.16 19.46 433,184
7th Jul 2025 (Mon) 21.335 21.335 19.20 19.69 753,185
4th Jul 2025 (Fri) 22.29 22.63 21.60 21.75 309,967
3rd Jul 2025 (Thu) 22.29 22.63 21.60 21.75 309,967
2nd Jul 2025 (Wed) 21.51 22.81 20.86 22.22 707,115
1st Jul 2025 (Tue) 21.82 22.12 20.815 21.31 459,161
30th Jun 2025 (Mon) 20.61 22.39 20.42 21.90 851,643
27th Jun 2025 (Fri) 21.00 21.09 19.64 19.97 531,202
26th Jun 2025 (Thu) 19.515 21.07 19.02 20.48 805,408
25th Jun 2025 (Wed) 19.99 20.09 19.16 19.40 408,754
24th Jun 2025 (Tue) 18.98 19.83 18.69 19.71 459,948
23rd Jun 2025 (Mon) 18.235 19.03 17.41 18.47 547,409
20th Jun 2025 (Fri) 20.51 21.05 18.82 18.86 1,050,760
19th Jun 2025 (Thu) 18.70 19.47 17.95 19.04 495,377
See more Galaxy Digital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered