| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.28 | Ordinary |
17:35:03 - 28-Sep-26 |
| Sell* | 1 | $23.22 | Ordinary |
17:09:52 - 28-Sep-26 |
| Buy* | 43 | $23.27 | Ordinary |
16:51:18 - 28-Sep-26 |
| Sell* | 10 | $23.16 | Ordinary |
16:46:49 - 28-Sep-26 |
| Sell* | 50 | $23.255 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 50 | $23.25 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $23.25 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 124 | $23.20 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 150 | $23.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 150 | $23.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 150 | $23.19 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $23.185 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $23.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $23.18 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 70 | $23.18 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 38 | $23.18 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 300 | $23.145 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 300 | $23.145 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 300 | $23.145 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 42 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 3 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 8 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 39 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 25 | $23.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 28 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 70 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 200 | $23.15 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 58 | $23.16 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 31 | $23.16 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 38 | $23.16 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 39 | $23.16 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 57 | $23.16 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 150 | $23.16 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 38 | $23.16 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 2 | $23.175 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $23.175 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 25 | $23.175 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 62 | $23.175 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 200 | $23.155 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 200 | $23.155 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 70 | $23.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 70 | $23.17 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 2 | $23.185 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 200 | $23.175 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 200 | $23.175 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $23.185 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $23.185 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 5 | $23.185 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 70 | $23.19 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 104 | $23.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 103 | $23.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 104 | $23.155 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 10 | $23.13 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1 | $23.15 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $23.16 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 104 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Unknown* | 125 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 150 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 150 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 150 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 150 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 70 | $23.155 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 30 | $23.15 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 70 | $23.155 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 70 | $23.155 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 30 | $23.15 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $23.155 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 150 | $23.155 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 10 | $23.14 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 81 | $23.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 92 | $23.14 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 3 | $23.13 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 300 | $23.11 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 300 | $23.11 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 300 | $23.11 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 200 | $23.11 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 35 | $23.11 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 35 | $23.11 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 81 | $23.095 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 150 | $23.095 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 150 | $23.095 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 300 | $23.095 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 150 | $23.095 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 150 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 230 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 169 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 3 | $23.09 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 500 | $23.09 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 147 | $23.105 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 6 | $23.11 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 20 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1,050 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 22 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 50 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $23.12 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 4 | $23.12 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 96 | $23.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 4 | $23.13 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 18 | $23.125 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 150 | $23.125 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 204 | $23.125 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 30 | $23.13 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 25 | $23.17 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 72 | $23.17 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 132 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 350 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 150 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 30 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 38 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 300 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 500 | $23.20 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 14 | $23.22 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 2 | $23.245 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 25 | $23.24 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 7 | $23.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 85 | $23.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 100 | $23.265 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 18 | $23.26 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 41 | $23.26 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 70 | $23.26 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 141 | $23.26 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 51 | $23.25 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 40 | $23.36 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 12 | $23.39 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 12 | $23.375 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 11 | $23.38 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 2 | $23.40 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 2 | $23.40 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 2 | $23.40 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 2 | $23.40 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 2 | $23.40 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 14 | $23.39 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 85 | $23.39 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 2 | $23.38 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 29 | $23.37 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 38 | $23.38 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 125 | $23.37 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 16 | $23.36 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 36 | $23.36 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 25 | $23.36 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 27 | $23.36 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 13 | $23.365 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 2 | $23.37 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 1 | $23.35 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 7 | $23.35 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 98 | $23.40 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 1 | $23.425 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 2 | $23.425 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 2 | $23.425 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 2 | $23.425 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 96 | $23.43 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 4 | $23.43 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 38 | $23.47 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 120 | $23.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 12 | $23.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 25 | $23.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 62 | $23.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 12 | $23.50 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 3 | $23.50 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 78 | $23.49 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 22 | $23.49 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 78 | $23.49 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 5 | $23.49 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 6 | $23.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 11 | $23.50 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 300 | $23.67 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 81 | $23.675 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Unknown* | 50 | $23.655 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 70 | $23.68 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $23.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $23.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 900 | $23.63 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 98 | $23.64 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $23.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $23.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 1 | $23.61 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 30 | $23.60 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 200 | $23.61 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 30 | $23.585 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 28 | $23.585 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 36 | $23.585 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 97 | $23.59 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 3 | $23.59 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 16 | $23.59 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 20 | $23.61 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 1 | $23.595 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 30 | $23.60 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 30 | $23.60 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 38 | $23.60 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 17 | $23.60 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Unknown* | 100 | $23.59 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 3 | $23.58 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 2 | $23.595 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 3 | $23.595 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 9 | $23.60 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 20 | $23.60 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 100 | $23.595 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Unknown* | 27 | $23.60 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 27 | $23.60 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 46 | $23.60 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Unknown* | 109 | $23.60 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 7 | $23.62 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 40 | $23.65 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 58 | $23.64 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 4 | $23.64 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 50 | $23.645 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 238 | $23.645 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 60 | $23.65 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 30 | $23.65 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 35 | $23.65 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $23.68 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 62 | $23.67 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 62 | $23.67 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 200 | $23.675 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 16 | $23.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 6 | $23.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 99 | $23.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 36 | $23.66 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 70 | $23.67 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 17 | $23.76 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $23.74 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 78 | $23.74 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 63 | $23.72 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 7 | $23.73 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $23.715 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 4 | $23.71 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 70 | $23.73 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 11 | $23.75 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 136 | $23.76 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 64 | $23.76 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 53 | $23.76 | Automatic Execution |
13:49:54 - 28-Sep-26 |
| Sell* | 11 | $23.76 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 25 | $23.76 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 10 | $23.76 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 2 | $23.75 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 9 | $23.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 100 | $23.725 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Unknown* | 1 | $23.725 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 33 | $23.74 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 24 | $23.74 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 10 | $23.74 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 18 | $23.63 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 28 | $23.64 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 15 | $23.63 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 7 | $23.63 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 38 | $23.62 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 38 | $23.62 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 1 | $23.73 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $23.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 42 | $23.70 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 42 | $23.70 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 34 | $23.69 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 146 | $23.50 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 110 | $23.50 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 79 | $23.50 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 140 | $23.50 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 36 | $23.48 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 6 | $23.46 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 15 | $23.49 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 105 | $23.49 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 38 | $23.42 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 50 | $23.39 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 44 | $23.40 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 228 | $23.40 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 70 | $23.40 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 128 | $23.40 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 80 | $23.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 6 | $23.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $23.42 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 38 | $23.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 38 | $23.35 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 65 | $23.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 35 | $23.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $23.44 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 99 | $23.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 43 | $23.45 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 38 | $23.45 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Buy* | 149 | $23.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 38 | $23.48 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $23.505 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $23.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $23.505 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 34 | $23.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $23.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 54 | $23.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $23.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 38 | $23.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $23.31 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 38 | $24.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 80 | $24.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 38 | $24.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 38 | $24.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 5 | $24.01 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 200 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 100 | $23.44 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 67 | $23.45 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 32 | $24.00 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 29 | $24.00 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 21,321 | $23.45 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 188 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 112 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 161 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Unknown* | 20 | $23.47 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 27 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 99 | $23.465 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $23.465 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 300 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 39 | $23.46 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 268 | $23.99 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 37 | $23.46 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 3 | $23.46 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 32 | $24.00 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $24.01 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 16 | $23.42 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 6 | $23.24 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 19 | $24.06 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 44 | $23.41 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 27 | $23.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 38 | $24.05 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 32 | $23.41 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 24 | $24.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 7 | $23.40 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 30 | $24.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 77 | $23.41 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 5 | $23.31 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 30 | $24.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 70 | $24.03 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 89 | $23.23 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 30 | $24.02 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 51 | $23.32 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 100 | $23.22 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 80 | $23.22 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 93 | $23.31 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 3 | $23.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 38 | $23.285 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 20 | $23.21 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 2 | $23.895 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 13 | $23.44 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 38 | $23.285 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 25 | $23.22 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 3 | $24.05 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 150 | $24.09 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $23.28 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 25 | $23.24 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 150 | $24.09 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 43 | $23.25 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 150 | $24.09 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 24 | $23.29 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 300 | $24.09 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 16 | $23.88 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 12 | $23.25 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 25 | $23.88 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 13 | $23.30 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 33 | $23.27 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 50 | $24.155 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 38 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.295 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 100 | $24.155 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $23.88 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 300 | $23.26 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $24.155 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 35 | $23.87 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 30 | $23.29 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 35 | $23.87 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 54 | $23.29 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $23.26 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 7 | $24.17 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 46 | $23.29 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 3 | $23.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 21 | $23.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 62 | $23.90 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 14 | $23.30 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 10 | $24.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 47 | $24.19 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 97 | $23.23 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 7 | $24.19 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 19 | $23.84 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $24.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 51 | $23.84 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 45 | $23.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 48 | $24.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 14 | $23.23 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 52 | $24.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 58 | $23.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $23.34 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 5 | $23.865 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $23.33 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 8 | $24.14 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 5 | $23.865 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 45 | $23.22 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 5 | $23.865 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 8 | $23.45 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 55 | $23.22 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 72 | $23.85 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 1 | $23.47 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 71 | $23.35 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $24.12 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 38 | $23.82 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 38 | $23.82 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 41 | $24.06 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 18 | $24.06 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 4 | $24.06 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 4 | $24.05 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $24.05 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $23.945 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 218 | $23.925 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $23.905 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $23.905 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 5 | $24.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $23.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $23.87 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 71 | $23.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $23.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 26 | $23.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $24.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $23.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 56 | $23.90 | Ordinary |
09:21:21 - 28-Sep-26 |
| Sell* | 1 | $23.87 | Ordinary |
09:16:44 - 28-Sep-26 |
| Sell* | 5 | $23.88 | Ordinary |
09:16:44 - 28-Sep-26 |
| Sell* | 3 | $23.92 | Ordinary |
09:06:44 - 28-Sep-26 |
| Sell* | 3 | $24.00 | Ordinary |
08:59:10 - 28-Sep-26 |
| Buy* | 2 | $24.02 | Ordinary |
08:56:58 - 28-Sep-26 |
| Sell* | 60 | $23.92 | Ordinary |
08:47:15 - 28-Sep-26 |
| Sell* | 60 | $23.93 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 60 | $23.89 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 5 | $23.87 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 40 | $23.89 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 60 | $23.88 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 1 | $23.94 | Ordinary |
08:38:05 - 28-Sep-26 |
| Sell* | 60 | $23.83 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 60 | $23.82 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 314 | $23.88 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 4,624 | $23.88 | Ordinary |
08:32:32 - 28-Sep-26 |
| Sell* | 314 | $23.89 | Ordinary |
08:32:32 - 28-Sep-26 |
| Buy* | 1 | $23.88 | Ordinary |
08:10:13 - 28-Sep-26 |
| Buy* | 1 | $23.82 | Ordinary |
08:10:13 - 28-Sep-26 |
| Buy* | 1 | $23.79 | Ordinary |
08:10:13 - 28-Sep-26 |
| Sell* | 1 | $23.72 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 1 | $23.75 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 1 | $23.76 | Ordinary |
07:52:37 - 28-Sep-26 |
| Sell* | 5 | $23.71 | Ordinary |
07:48:21 - 28-Sep-26 |
| Sell* | 5 | $23.71 | Ordinary |
07:46:22 - 28-Sep-26 |
| Sell* | 80 | $23.79 | Ordinary |
07:27:05 - 28-Sep-26 |
| Buy* | 5 | $23.81 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 20 | $23.81 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 100 | $23.81 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 11 | $23.80 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 178 | $23.78 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 11 | $23.78 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 100 | $23.80 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 11 | $23.78 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 60 | $23.79 | Ordinary |
07:22:30 - 28-Sep-26 |
| Buy* | 200 | $23.78 | Ordinary |
07:22:30 - 28-Sep-26 |
| Sell* | 50 | $23.735 | Ordinary |
07:02:25 - 28-Sep-26 |
| Buy* | 1 | $23.81 | Ordinary |
07:02:25 - 28-Sep-26 |
| Buy* | 4 | $23.81 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 2 | $23.86 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.84 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $23.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 230 | $23.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $23.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $23.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $23.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 144 | $23.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $23.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $23.75 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $23.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $23.70 | Ordinary |
06:58:33 - 28-Sep-26 |
| Buy* | 13 | $23.70 | Ordinary |
06:58:33 - 28-Sep-26 |
| Buy* | 5 | $23.62 | Ordinary |
06:58:33 - 28-Sep-26 |
| Buy* | 5 | $23.62 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 56 | $23.57 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.57 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.60 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.60 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.61 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 2 | $23.62 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 200 | $23.50 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 2 | $23.50 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 220 | $23.51 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 42 | $23.55 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.58 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 215 | $23.61 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 240 | $23.62 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.62 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 316 | $23.63 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.63 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 250 | $23.64 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 50 | $23.65 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.65 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 30 | $23.66 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 30 | $23.66 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 5 | $23.66 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 5 | $23.67 | Ordinary |
06:45:24 - 28-Sep-26 |
| Sell* | 5 | $23.68 | Ordinary |
06:45:24 - 28-Sep-26 |
| Sell* | 30 | $23.67 | Ordinary |
06:45:24 - 28-Sep-26 |
| Sell* | 100 | $23.67 | Ordinary |
06:45:24 - 28-Sep-26 |
| Sell* | 30 | $23.68 | Ordinary |
06:45:24 - 28-Sep-26 |
| Sell* | 1 | $23.69 | Ordinary |
06:45:23 - 28-Sep-26 |
| Sell* | 70 | $23.70 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 330 | $23.70 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 600 | $23.70 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 5 | $23.71 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 1 | $23.72 | Ordinary |
06:08:49 - 28-Sep-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:07:47 - 28-Sep-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:07:47 - 28-Sep-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:07:47 - 28-Sep-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:07:47 - 28-Sep-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:07:47 - 28-Sep-26 |
| Buy* | 2 | $23.85 | Ordinary |
06:01:11 - 28-Sep-26 |
| Buy* | 2 | $23.85 | Ordinary |
06:00:06 - 28-Sep-26 |
| Buy* | 200 | $23.85 | Ordinary |
05:59:06 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Ordinary |
05:43:57 - 28-Sep-26 |
| Buy* | 10 | $23.85 | Ordinary |
05:43:57 - 28-Sep-26 |
| Buy* | 31 | $23.86 | Ordinary |
05:42:45 - 28-Sep-26 |
| Buy* | 1 | $23.85 | Ordinary |
05:42:45 - 28-Sep-26 |
| Buy* | 1 | $23.84 | Ordinary |
05:42:45 - 28-Sep-26 |
| Sell* | 2 | $23.84 | Ordinary |
05:26:01 - 28-Sep-26 |
| Sell* | 1 | $23.83 | Ordinary |
04:17:16 - 28-Sep-26 |
| Buy* | 1 | $23.82 | Ordinary |
04:14:25 - 28-Sep-26 |
| Sell* | 5 | $23.73 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 1 | $23.73 | Ordinary |
04:03:41 - 28-Sep-26 |
| Sell* | 5 | $23.74 | Ordinary |
04:03:41 - 28-Sep-26 |
| Buy* | 4 | $23.88 | Ordinary |
04:00:52 - 28-Sep-26 |
| Buy* | 60 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 240 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 13 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 13 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 12 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 12 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 12 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 50 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 3 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 13 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 12 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 50 | $23.85 | Ordinary |
04:00:42 - 28-Sep-26 |
| Sell* | 50 | $23.86 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 150 | $23.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1,500 | $24.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $24.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 463 | $24.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 37 | $23.94 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $24.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 962 | $24.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 38 | $23.97 | Ordinary |
04:00:00 - 28-Sep-26 |