| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.49 | Ordinary |
16:26:13 - 21-May-26 |
| Buy* | 5 | $29.43 | Ordinary |
16:26:13 - 21-May-26 |
| Sell* | 208 | $29.40 | Ordinary |
16:26:13 - 21-May-26 |
| Sell* | 23 | $29.47 | Ordinary |
16:26:13 - 21-May-26 |
| Sell* | 1 | $29.54 | Ordinary |
16:26:13 - 21-May-26 |
| Buy* | 24 | $29.57 | Ordinary |
16:22:00 - 21-May-26 |
| Buy* | 25 | $29.57 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 49 | $29.57 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 74 | $29.57 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 110 | $29.57 | Ordinary |
16:21:53 - 21-May-26 |
| Buy* | 240 | $29.57 | Ordinary |
16:21:35 - 21-May-26 |
| Buy* | 480 | $29.57 | Ordinary |
16:21:35 - 21-May-26 |
| Buy* | 20 | $29.57 | Ordinary |
16:21:35 - 21-May-26 |
| Sell* | 23 | $29.57 | Ordinary |
16:21:35 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 14 | $29.27 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 200 | $29.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 10 | $29.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 30 | $29.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 30 | $29.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 30 | $29.295 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 89 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 55 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 56 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 20 | $29.28 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 20 | $29.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 11 | $29.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 12 | $29.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 11 | $29.29 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 30 | $29.27 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 50 | $29.27 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 14 | $29.28 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $29.28 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 59 | $29.29 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 20 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 30 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 30 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 30 | $29.30 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 19 | $29.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 13 | $29.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 3 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 15 | $29.32 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 5 | $29.32 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 4 | $29.32 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 4 | $29.30 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $29.285 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 200 | $29.29 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 5 | $29.30 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 446 | $29.30 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 40 | $29.30 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 5 | $29.29 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 33 | $29.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 3 | $29.305 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 50 | $29.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 50 | $29.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 71 | $29.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 29 | $29.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 19 | $29.32 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 13 | $29.31 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 26 | $29.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 100 | $29.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 19 | $29.26 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 80 | $29.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 79 | $29.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 18 | $29.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 93 | $29.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 11 | $29.22 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 90 | $29.21 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 19 | $29.23 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 50 | $29.235 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 99 | $29.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 200 | $29.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 28 | $29.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 28 | $29.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 60 | $29.28 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 15 | $29.29 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 500 | $29.31 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 70 | $29.33 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 30 | $29.33 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 41 | $29.30 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 59 | $29.30 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $29.29 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 148 | $29.28 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 289 | $29.28 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 34 | $29.28 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 66 | $29.28 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 9 | $29.28 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 3 | $29.26 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 563 | $29.25 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 1,937 | $29.25 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 11 | $29.24 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 86 | $29.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 14 | $29.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 47 | $29.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $29.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $29.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 8 | $29.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $29.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $29.19 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 3 | $29.19 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 7 | $29.20 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 86 | $29.19 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 80 | $29.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 200 | $29.21 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 7 | $29.23 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 3 | $29.22 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 5 | $29.22 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $29.22 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $29.22 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 60 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 90 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 119 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 119 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 9 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 90 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 8 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 56 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 12 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 134 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 14 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 12 | $29.21 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 14 | $29.23 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 98 | $29.23 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 2 | $29.23 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 294 | $29.23 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 6 | $29.23 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 200 | $29.23 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 5 | $29.25 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 120 | $29.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 29 | $29.25 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 36 | $29.25 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 154 | $29.25 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 4 | $29.25 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 3 | $29.25 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 120 | $29.25 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 2 | $29.26 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 50 | $29.275 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 50 | $29.275 | Automatic Execution |
15:46:39 - 21-May-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 13 | $29.26 | Automatic Execution |
15:45:59 - 21-May-26 |
| Unknown* | 50 | $29.26 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 74 | $29.26 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 4 | $29.26 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 11 | $29.26 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 63 | $29.26 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 47 | $29.255 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 89 | $29.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 11 | $29.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 69 | $29.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 11 | $29.25 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 47 | $29.01 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 53 | $29.01 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 20 | $29.01 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 63 | $29.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 37 | $29.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 94 | $29.03 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 3 | $29.02 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 20 | $29.10 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 20 | $29.10 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 5 | $29.14 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 12 | $29.12 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 200 | $29.105 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 150 | $29.105 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 200 | $29.085 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 79 | $29.03 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 21 | $29.03 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 8 | $29.05 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 17 | $29.02 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:23:34 - 21-May-26 |
| Unknown* | 1 | $29.00 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 2 | $28.995 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 1 | $28.995 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 22 | $29.095 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 17 | $29.10 | Automatic Execution |
15:21:41 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 6 | $29.09 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 8 | $29.09 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 58 | $29.14 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 100 | $29.13 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 8 | $29.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 28 | $29.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 9 | $29.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 3 | $29.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 20 | $29.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 4 | $29.09 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 60 | $29.09 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 60 | $29.09 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 99 | $29.09 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 32 | $29.11 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 51 | $29.10 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 5 | $29.09 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 15 | $29.09 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 15 | $29.09 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 2 | $29.09 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:18:19 - 21-May-26 |
| Unknown* | 16 | $29.085 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 50 | $29.07 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 17 | $29.05 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 25 | $29.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 25 | $29.04 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $29.05 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 19 | $29.04 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 31 | $29.04 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $29.045 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 1 | $29.045 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 4 | $29.04 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 150 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 150 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 150 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 300 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 6 | $29.06 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 33 | $29.07 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 6 | $29.07 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:17:07 - 21-May-26 |
| Unknown* | 2 | $29.12 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 50 | $29.13 | Automatic Execution |
15:16:50 - 21-May-26 |
| Sell* | 49 | $29.13 | Automatic Execution |
15:16:50 - 21-May-26 |
| Unknown* | 1 | $29.135 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 2 | $29.15 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 95 | $29.13 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 35 | $29.13 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 2 | $29.16 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $29.045 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $29.045 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 38 | $29.05 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 13 | $29.06 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 1 | $29.045 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 2 | $29.045 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $29.045 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 88 | $29.04 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 16 | $29.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 38 | $29.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 14 | $29.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $29.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $29.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 37 | $29.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 113 | $29.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 75 | $29.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
14:51:40 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 25 | $29.11 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 25 | $29.13 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
14:50:53 - 21-May-26 |
| Unknown* | 100 | $29.15 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 13 | $29.14 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 11 | $29.14 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 50 | $29.13 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 50 | $29.13 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 2 | $29.17 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $29.155 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 3 | $29.19 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 17 | $29.15 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 40 | $29.12 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 60 | $29.12 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 11 | $29.08 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 6 | $29.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $29.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $29.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 251 | $29.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 83 | $29.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 17 | $29.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 5 | $29.13 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 4 | $29.14 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 50 | $29.15 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 4 | $29.16 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 76 | $29.15 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 88 | $29.16 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 12 | $29.16 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 41 | $29.20 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 59 | $29.20 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 76 | $29.20 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 24 | $29.20 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 4 | $29.19 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 50 | $29.19 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 50 | $29.19 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 12 | $29.19 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 96 | $29.19 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 7 | $29.18 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 87 | $29.17 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 86 | $29.17 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 14 | $29.17 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 13 | $29.16 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 4 | $29.16 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 4 | $29.18 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 99 | $29.18 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 2 | $29.18 | Automatic Execution |
14:26:12 - 21-May-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 17 | $29.19 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 15 | $29.20 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 15 | $29.22 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 11 | $29.21 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 200 | $29.22 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 3 | $29.22 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 2 | $29.21 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 11 | $29.21 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:24:15 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 2 | $29.16 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 38 | $29.18 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 10 | $29.17 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 16 | $29.16 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 4 | $29.15 | Automatic Execution |
14:23:34 - 21-May-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 8 | $29.15 | Automatic Execution |
14:23:29 - 21-May-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 63 | $29.15 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 19 | $29.15 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 7 | $29.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 825 | $29.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:23:25 - 21-May-26 |
| Sell* | 135 | $29.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 6 | $29.15 | Automatic Execution |
14:23:24 - 21-May-26 |
| Sell* | 1,093 | $29.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 12 | $29.15 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3,747 | $29.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 3 | $29.19 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 100 | $29.155 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 200 | $29.19 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 20 | $29.19 | Automatic Execution |
14:21:45 - 21-May-26 |
| Unknown* | 100 | $29.15 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 4 | $29.22 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 4 | $29.16 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 4 | $29.16 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 1,000 | $29.15 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $29.12 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 4 | $29.23 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 16 | $29.23 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $29.25 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 15 | $29.14 | Automatic Execution |
13:51:38 - 21-May-26 |
| Buy* | 11 | $29.25 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 11 | $29.25 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 12 | $29.24 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 5 | $29.21 | Automatic Execution |
14:20:30 - 21-May-26 |
| Sell* | 128 | $29.11 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 5 | $29.21 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 7 | $29.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 15 | $29.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 93 | $29.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 3 | $29.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 7 | $29.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 17 | $29.08 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 7 | $29.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 35 | $29.04 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 12 | $29.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 15 | $29.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 51 | $29.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 3 | $29.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 13 | $28.91 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 32 | $29.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 6 | $29.21 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 12 | $28.91 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 6 | $29.02 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:21:59 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 6 | $29.01 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 6 | $28.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 350 | $29.00 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 6 | $28.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 104 | $29.00 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 60 | $28.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $29.20 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 46 | $29.00 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 60 | $29.20 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 16 | $28.77 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 25 | $29.18 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 36 | $29.17 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 50 | $29.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 50 | $29.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 5 | $28.97 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 60 | $28.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $29.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 60 | $28.77 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $29.16 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 30 | $28.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 76 | $29.18 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
13:48:38 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 6 | $29.18 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 33 | $29.18 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 30 | $28.88 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 150 | $28.78 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 6 | $29.18 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 70 | $28.88 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 3 | $28.88 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 459 | $28.78 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 29 | $29.18 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 72 | $28.88 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 50 | $29.17 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 3 | $29.11 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 3 | $29.11 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 12 | $28.87 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 50 | $29.085 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 50 | $29.085 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $28.87 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 6 | $29.10 | Automatic Execution |
14:17:36 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 72 | $28.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 60 | $29.11 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 6 | $28.86 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 35 | $28.84 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 35 | $29.16 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 9 | $28.84 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 2 | $28.76 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 6 | $29.16 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 62 | $28.84 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 46 | $28.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $29.15 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 38 | $28.84 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 98 | $28.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $29.15 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 7 | $28.83 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 56 | $28.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 28 | $29.14 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $29.14 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 150 | $28.835 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 6 | $28.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 72 | $29.13 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 50 | $28.835 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 3 | $28.72 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 27 | $29.135 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 17 | $28.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 90 | $28.72 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 90 | $28.72 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 50 | $29.12 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 15 | $28.68 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 94 | $28.30 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 60 | $28.30 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 40 | $28.27 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 12 | $28.27 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 40 | $28.27 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 48 | $28.27 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 20 | $28.27 | Automatic Execution |
12:58:37 - 21-May-26 |
| Unknown* | 1 | $28.29 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 6 | $28.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 51 | $28.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 19 | $28.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 25 | $28.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $28.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 500 | $28.25 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 40 | $28.23 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 50 | $28.24 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 19 | $28.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 15 | $28.23 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 3 | $28.25 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 63 | $28.25 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 20 | $28.24 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 45 | $28.24 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 15 | $28.24 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3 | $28.24 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 3 | $28.24 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 40 | $28.23 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $28.24 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 1 | $28.24 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 6 | $28.23 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 20 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 9 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 19 | $28.22 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 20 | $28.22 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 19 | $28.22 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 81 | $28.22 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 2 | $28.23 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $28.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 23 | $28.20 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 73 | $28.20 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 77 | $28.20 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 23 | $28.20 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $28.23 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 2 | $28.24 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 8 | $28.24 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 46 | $28.24 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 10 | $28.25 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 6 | $28.26 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $28.285 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 27 | $28.30 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 72 | $28.30 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 1 | $28.315 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 7 | $28.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 13 | $28.36 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 50 | $28.33 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 2 | $28.32 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 5 | $28.36 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 6 | $28.35 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $28.315 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 45 | $28.32 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 55 | $28.32 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 8 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 74 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 3 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 3 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 26 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 25 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 57 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 6 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 10 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 42 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 134 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 34 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 57 | $28.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 25 | $28.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 34 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 5 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 17 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 40 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 28 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 20 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 21 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 25 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 6 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 22 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 57 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 42 | $28.27 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 15 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 40 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 3 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 3 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 17 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 3 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 97 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 57 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 5 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 168 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 5 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 371 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 21 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 158 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 21 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 158 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 614 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 8 | $28.28 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 430 | $28.27 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 25 | $28.27 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 25 | $28.29 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 41 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 17 | $28.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 42 | $28.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 25 | $28.30 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 25 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 25 | $28.32 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 25 | $28.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 25 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 43 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 26 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 57 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 32 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 68 | $28.33 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 5 | $28.36 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 33 | $28.39 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 43 | $28.39 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 25 | $28.40 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 35 | $28.40 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 58 | $28.39 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 61 | $28.38 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 150 | $28.375 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 50 | $28.375 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 38 | $28.39 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 40 | $28.385 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $28.385 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 35 | $28.385 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 35 | $28.39 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 50 | $28.385 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 17 | $28.37 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 25 | $28.37 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 21 | $28.40 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 50 | $28.40 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 8 | $28.41 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 60 | $28.41 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 25 | $28.41 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 20 | $28.42 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 500 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 25 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 4 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 4 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 25 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 50 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 10 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 25 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 68 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 90 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 2 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 17 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 80 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 293 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $28.44 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 1 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $28.46 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $28.47 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 36 | $28.48 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 7 | $28.48 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 27 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 93,781 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 29 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 29 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 150 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 4 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 150 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 150 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 3 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 3 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 2,937 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 822 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 539 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 52 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 3 | $28.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 687 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1,728 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 674 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 2,511 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1,077 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 744 | $28.49 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 580 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 223 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 832 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1,664 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 901 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 763 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 737 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 100 | $28.55 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 25 | $28.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 25 | $28.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 21 | $28.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 19 | $28.56 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 21 | $28.57 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 19 | $28.57 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 60 | $28.61 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 60 | $28.59 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 2 | $28.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 17 | $28.62 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 25 | $28.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 15 | $28.64 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 2 | $28.67 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 17 | $28.66 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 34 | $28.66 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 17 | $28.66 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 6 | $28.63 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 4 | $28.62 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 18 | $28.62 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 83 | $28.62 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 17 | $28.62 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 83 | $28.62 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 17 | $28.61 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 3 | $28.61 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 18 | $28.66 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 3 | $28.66 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:15:24 - 21-May-26 |
| Unknown* | 1 | $28.65 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 3 | $28.655 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 4 | $28.655 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 5 | $28.655 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $28.655 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 4 | $28.655 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 24 | $28.65 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 7 | $28.62 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 6 | $28.62 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 7 | $28.61 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 24 | $28.61 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 36 | $28.61 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 2 | $28.61 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 2 | $28.61 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 2 | $28.61 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
11:56:08 - 21-May-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 15 | $28.59 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $28.59 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 25 | $28.60 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 6 | $28.57 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 6 | $28.57 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 3 | $28.57 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 6 | $28.58 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 23 | $28.65 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 2 | $28.645 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 6 | $28.68 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 57 | $28.68 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 7 | $28.68 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 43 | $28.68 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 60 | $28.66 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 17 | $28.65 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 1 | $28.68 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 64 | $28.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 19 | $28.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 17 | $28.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 2 | $28.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 45 | $28.70 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 5 | $28.71 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 4 | $28.74 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 4 | $28.74 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 4 | $28.715 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $28.715 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 4 | $28.715 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 4 | $28.715 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 4 | $28.715 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $28.715 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 14 | $28.73 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 11 | $28.73 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 56 | $28.70 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 44 | $28.70 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 6 | $28.70 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 127 | $28.805 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 98 | $28.805 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $28.805 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $28.805 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 17 | $28.80 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 96 | $28.83 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 14 | $28.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 11 | $28.83 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 6 | $28.83 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 32 | $28.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 68 | $28.82 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 17 | $28.83 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 200 | $28.855 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 23 | $28.855 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 25 | $28.95 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 2 | $28.98 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 7 | $28.98 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 50 | $28.995 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 50 | $28.995 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 1 | $28.995 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 50 | $28.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 50 | $28.41 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 24 | $29.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 76 | $29.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 3 | $28.435 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 91 | $29.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $28.45 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 9 | $29.04 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 17 | $28.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 2 | $28.50 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 28 | $28.50 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 38 | $28.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 22 | $28.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 6 | $28.49 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $28.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 20 | $28.48 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 17 | $28.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 20 | $28.48 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 28 | $28.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 28 | $28.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 22 | $28.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 4 | $28.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 23 | $28.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 48 | $28.97 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 27 | $28.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 2 | $28.965 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 50 | $28.965 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 15 | $28.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 65 | $28.47 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 3 | $28.44 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 9 | $28.44 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 12 | $28.44 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 198 | $28.99 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 50 | $28.46 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 12 | $28.99 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 114 | $28.96 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $28.485 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $29.005 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 18 | $29.065 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 50 | $29.065 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 165 | $28.56 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 25 | $29.08 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 34 | $28.56 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 23 | $28.52 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $29.08 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 1 | $28.545 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $28.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 25 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 17 | $28.58 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $29.00 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 33 | $29.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 138 | $29.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 20 | $28.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 17 | $29.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 38 | $28.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 75 | $29.03 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 2,000 | $28.60 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 150 | $29.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 150 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 23 | $28.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 12 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 77 | $28.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 88 | $29.03 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 150 | $29.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 500 | $28.71 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 150 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 89 | $28.70 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 12 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 31 | $28.67 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 213 | $29.04 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 49 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 300 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 8 | $28.65 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 12 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 8 | $28.65 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 40 | $28.66 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 31 | $28.65 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 150 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 20 | $28.66 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 24 | $28.65 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 12 | $29.065 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $28.655 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 4 | $28.68 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 9 | $28.65 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 25 | $29.10 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 17 | $28.715 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 23 | $28.66 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $28.695 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 55 | $28.66 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $28.695 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 40 | $28.66 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 50 | $29.08 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 58 | $28.66 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 17 | $29.03 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 8 | $28.69 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 40 | $28.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 27 | $28.68 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 57 | $28.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 58 | $28.67 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $28.665 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 19 | $28.66 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 40 | $28.66 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 150 | $28.66 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 1 | $28.64 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 62 | $29.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 150 | $28.66 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 107 | $29.02 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 150 | $28.66 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 63 | $29.00 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 300 | $28.66 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 50 | $29.01 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 30 | $28.67 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $28.70 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $28.71 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 23 | $28.66 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 32 | $28.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 144 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 8 | $28.66 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 15 | $28.96 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 43 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 4 | $28.95 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 8 | $28.68 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 7 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 16 | $28.95 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 12 | $28.955 | Automatic Execution |
10:15:58 - 21-May-26 |
| Unknown* | 1 | $28.695 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 2,151 | $29.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 13 | $29.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $29.04 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 50 | $29.04 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 50 | $28.675 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 49 | $29.00 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 50 | $28.675 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 4 | $28.64 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 4 | $28.64 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 75 | $28.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 25 | $28.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 11 | $28.65 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $29.16 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 3 | $28.64 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 8 | $28.635 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 27 | $28.62 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 11 | $28.62 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $28.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $28.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $28.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 85 | $28.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $28.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $28.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $28.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 19 | $28.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 15 | $28.54 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 35 | $28.55 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 45 | $28.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $28.53 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 8 | $28.53 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 20 | $28.58 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 33 | $28.54 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 1 | $28.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 21 | $28.41 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $28.41 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 22 | $28.41 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 2 | $28.45 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $28.44 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 5 | $28.44 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 13 | $28.38 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 15 | $28.45 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 77 | $28.51 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 23 | $28.51 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 6 | $28.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 14 | $28.48 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 57 | $28.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 43 | $28.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $28.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 38 | $28.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 18 | $28.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 28 | $28.43 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 39 | $28.43 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 11 | $28.43 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 7 | $28.42 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 49 | $28.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 50 | $28.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 55 | $28.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 4 | $28.49 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 50 | $28.52 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 89 | $28.56 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 16 | $28.57 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 18 | $28.57 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 17 | $28.545 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $28.53 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 44 | $28.53 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 56 | $28.53 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $28.53 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $28.475 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 50 | $28.475 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 50 | $28.475 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 50 | $28.475 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 17 | $28.33 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 300 | $28.35 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 25 | $28.38 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 75 | $28.38 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 28 | $28.39 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 72 | $28.39 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 9 | $28.35 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 6 | $28.03 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $28.17 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 5 | $28.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $28.09 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 49 | $28.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $28.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 35 | $28.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 92 | $28.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $28.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 34 | $28.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 66 | $28.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $28.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $28.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $28.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $28.07 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 81 | $28.14 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 80 | $28.14 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 81 | $28.14 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 81 | $28.14 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $28.01 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 55 | $27.94 | Ordinary |
09:16:09 - 21-May-26 |
| Buy* | 1 | $27.87 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 20 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 20 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 10 | $27.85 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 10 | $27.85 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 20 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 20 | $27.85 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.83 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.83 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.83 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.83 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.83 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.83 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Buy* | 3 | $27.84 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 1 | $27.75 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 1 | $27.77 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 1 | $27.79 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 10 | $27.885 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 10 | $27.885 | Ordinary |
08:56:38 - 21-May-26 |
| Sell* | 10 | $27.85 | Ordinary |
08:51:42 - 21-May-26 |
| Sell* | 10 | $27.85 | Ordinary |
08:51:42 - 21-May-26 |
| Sell* | 70 | $27.85 | Ordinary |
08:51:42 - 21-May-26 |
| Sell* | 2 | $27.93 | Ordinary |
08:51:42 - 21-May-26 |
| Sell* | 10 | $27.99 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 10 | $27.99 | Ordinary |
08:51:37 - 21-May-26 |
| Sell* | 2 | $27.95 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
08:33:01 - 21-May-26 |
| Buy* | 126 | $27.97 | Ordinary |
08:27:50 - 21-May-26 |
| Buy* | 30 | $27.97 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 142 | $27.96 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
08:23:51 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
08:23:31 - 21-May-26 |
| Buy* | 10 | $27.99 | Ordinary |
08:15:01 - 21-May-26 |
| Buy* | 10 | $27.99 | Ordinary |
08:14:49 - 21-May-26 |
| Buy* | 10 | $27.99 | Ordinary |
08:14:49 - 21-May-26 |
| Buy* | 10 | $27.99 | Ordinary |
08:14:49 - 21-May-26 |
| Unknown* | 10 | $27.96 | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 10 | $27.915 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 10 | $27.915 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $27.915 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 4 | $27.915 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $27.96 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $27.97 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $27.98 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $27.99 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $28.01 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $28.02 | Ordinary |
08:14:26 - 21-May-26 |
| Sell* | 1 | $28.07 | Ordinary |
08:14:26 - 21-May-26 |
| Buy* | 1 | $28.15 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 10 | $28.06 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 250 | $28.03 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 70 | $28.02 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 1 | $28.01 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 10 | $27.95 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 70 | $27.93 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 1 | $27.93 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 200 | $27.94 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 1 | $27.88 | Ordinary |
07:40:58 - 21-May-26 |
| Sell* | 1 | $27.88 | Ordinary |
07:40:55 - 21-May-26 |
| Buy* | 27 | $27.91 | Ordinary |
07:39:10 - 21-May-26 |
| Buy* | 1,473 | $27.91 | Ordinary |
07:39:10 - 21-May-26 |
| Buy* | 11 | $27.90 | Ordinary |
07:39:10 - 21-May-26 |
| Sell* | 10 | $27.85 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 1 | $27.93 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 70 | $27.94 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 1 | $27.97 | Ordinary |
07:28:22 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
07:28:22 - 21-May-26 |
| Buy* | 8 | $28.06 | Ordinary |
07:25:34 - 21-May-26 |
| Buy* | 1 | $28.01 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 3 | $28.01 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 39 | $28.01 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 10 | $27.94 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
07:15:50 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 139 | $27.88 | Ordinary |
07:03:50 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
07:00:57 - 21-May-26 |
| Sell* | 55 | $27.85 | Ordinary |
06:57:33 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
06:50:55 - 21-May-26 |
| Buy* | 1 | $27.87 | Ordinary |
06:50:32 - 21-May-26 |
| Sell* | 50 | $27.91 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 10 | $27.91 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 10 | $27.91 | Ordinary |
06:50:23 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 10 | $27.92 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
06:50:18 - 21-May-26 |
| Sell* | 1 | $27.77 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $27.79 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 54 | $27.91 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $27.93 | Ordinary |
06:39:02 - 21-May-26 |
| Sell* | 1 | $27.94 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 60 | $28.05 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $28.05 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $28.07 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $28.12 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $28.14 | Ordinary |
06:25:33 - 21-May-26 |
| Sell* | 1 | $28.16 | Ordinary |
06:03:40 - 21-May-26 |
| Sell* | 1 | $28.21 | Ordinary |
05:37:59 - 21-May-26 |
| Buy* | 87 | $28.20 | Ordinary |
05:36:50 - 21-May-26 |
| Sell* | 55 | $28.18 | Ordinary |
05:34:11 - 21-May-26 |
| Sell* | 10 | $28.245 | Ordinary |
05:33:42 - 21-May-26 |
| Sell* | 10 | $28.245 | Ordinary |
05:33:42 - 21-May-26 |
| Buy* | 70 | $28.26 | Ordinary |
05:33:16 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 10 | $28.30 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 9 | $28.27 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 9 | $28.26 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 7 | $28.27 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 15 | $28.33 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 7 | $28.28 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 5 | $28.28 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 88 | $28.25 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 15 | $28.33 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 70 | $28.29 | Ordinary |
05:32:52 - 21-May-26 |
| Buy* | 5 | $28.23 | Ordinary |
04:56:40 - 21-May-26 |
| Buy* | 5 | $28.23 | Ordinary |
04:56:40 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
04:56:15 - 21-May-26 |
| Unknown* | 1 | $28.21 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 1 | $28.20 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 1 | $28.20 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 1 | $28.20 | Ordinary |
04:56:15 - 21-May-26 |
| Buy* | 70 | $28.17 | Ordinary |
04:19:48 - 21-May-26 |
| Buy* | 1 | $28.17 | Ordinary |
04:15:10 - 21-May-26 |
| Buy* | 70 | $28.18 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $28.15 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 1 | $28.08 | Ordinary |
04:08:11 - 21-May-26 |