Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLXY.US (GLXY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.90 Ordinary
 17:39:14 - 10-Jul-26
Sell* 1 $24.95 Ordinary
 16:28:50 - 10-Jul-26
Sell* 39 $24.925 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 3 $24.93 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $24.92 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 74 $24.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 23 $24.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $24.90 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 62 $24.88 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 74 $24.90 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 150 $24.88 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $24.88 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 14 $24.88 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 3 $24.89 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 6 $24.89 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 34 $24.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $24.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 57 $24.90 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $24.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 56 $24.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 44 $24.93 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 42 $24.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $24.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 42 $24.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 700 $24.95 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 555 $24.95 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 29 $24.95 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 116 $24.95 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 38 $24.93 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 98 $24.89 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 40 $24.88 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 2 $24.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 77 $24.835 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $24.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $24.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $24.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 24 $24.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 62 $24.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $24.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 98 $24.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 36 $24.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $24.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $24.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 38 $24.825 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $24.84 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 9 $24.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 109 $24.825 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 44 $24.82 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $24.82 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 76 $24.82 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 4 $24.81 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 6 $24.81 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 10 $24.805 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $24.80 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $24.80 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $24.81 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 20 $24.81 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 125 $24.84 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 62 $24.84 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 125 $24.84 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 9 $24.84 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 200 $24.83 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 6 $24.83 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 29 $24.82 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 13 $24.82 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 228 $24.81 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 16 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 16 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 84 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 109 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 114 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 114 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 114 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 30 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 129 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 30 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 71 $24.80 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 14 $24.81 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 114 $24.81 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 109 $24.81 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 114 $24.81 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 7 $24.80 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 30 $24.81 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 30 $24.81 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 12 $24.81 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 12 $24.81 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 80 $24.81 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 19 $24.805 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 11 $24.81 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 11 $24.81 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 3 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $24.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $24.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 6 $24.83 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $24.83 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 50 $24.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 50 $24.84 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $24.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $24.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $24.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $24.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $24.87 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 38 $24.87 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 19 $24.89 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 220 $24.90 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 62 $24.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 98 $24.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 125 $24.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 9 $24.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 4 $24.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 13 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 63 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 12 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $24.89 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 9 $24.87 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 28 $24.86 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 59 $24.86 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 3 $24.88 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 3 $24.88 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 220 $24.88 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 12 $24.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 21 $24.89 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $24.89 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 21 $24.905 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 21 $24.905 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 24 $24.905 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 220 $24.91 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 34 $24.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 79 $24.91 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 20 $24.90 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 9 $24.90 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 5 $24.89 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $24.895 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $24.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 30 $24.90 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 97 $24.90 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 96 $24.90 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 4 $24.90 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 3 $24.90 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $24.91 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 12 $24.92 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 32 $24.92 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 31 $24.93 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 10 $24.93 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 4 $24.925 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 150 $24.92 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 150 $24.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 300 $24.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 150 $24.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 50 $24.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 109 $24.935 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $24.93 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $24.89 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 12 $24.88 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 200 $24.91 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 50 $24.92 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 4 $24.92 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 50 $24.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 47 $24.90 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 200 $24.88 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 200 $24.86 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 300 $24.87 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 216 $24.87 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 200 $24.87 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 87 $24.87 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 5 $24.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 59 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 452 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 326 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 37 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 46 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 37 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 38 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 72 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 38 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 76 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 68 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 72 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 38 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 72 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 30 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 145 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 11 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 325 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 38 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 98 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 28 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 72 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 38 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 38 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 68 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 38 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 99 $24.89 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 1 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 38 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 144 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 76 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 36 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 33 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 67 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 36 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 38 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 106 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 38 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 72 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 36 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 36 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 8 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 34 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 38 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 28 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 41 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 28 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 80 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 584 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 35 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 29 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 34 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 35 $24.89 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 72 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 38 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 62 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 72 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 38 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 125 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 125 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 72 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 38 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 3 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 97 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 76 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 38 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 15 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 13 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 13 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 66 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 34 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 117 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 11 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 46 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 76 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 3 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 15 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 125 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 3 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 37 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 50 $24.86 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 18 $24.86 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 6 $24.88 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $24.885 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 14 $24.89 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 13 $24.89 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 38 $24.89 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $24.89 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $24.89 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 38 $24.90 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 38 $24.90 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 18 $24.91 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 150 $24.925 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $24.925 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 30 $24.95 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 41 $24.93 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 42 $24.93 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 40 $24.93 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 33 $24.93 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 60 $24.92 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 18 $24.92 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 8 $24.94 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 8 $24.93 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 34 $24.93 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 8 $24.93 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 82 $24.92 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 62 $24.92 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 200 $24.935 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 100 $24.93 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 4 $24.94 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 77 $24.94 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 9 $24.94 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $24.94 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 266 $24.93 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 125 $24.93 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 17 $24.93 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 180 $24.93 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 2 $24.95 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 200 $24.935 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 4 $24.94 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 61 $24.94 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 115 $24.945 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 116 $24.94 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 300 $24.94 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 150 $24.94 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 15 $24.97 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 7 $24.98 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 15:27:25 - 10-Jul-26
Unknown* 20 $24.965 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 3 $24.96 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 2 $24.97 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 2 $24.97 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 56 $24.96 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 4 $24.96 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 94 $24.96 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 6 $24.96 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 19 $24.94 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 9 $24.91 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 4 $24.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 6 $24.90 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 9 $24.89 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 3 $24.90 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 38 $24.91 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 38 $24.91 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 38 $24.91 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 38 $24.91 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 25 $24.91 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $24.91 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 80 $24.90 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 20 $24.90 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $24.90 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 40 $24.895 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 49 $24.895 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 23 $24.89 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 200 $24.85 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 150 $24.85 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 9 $24.84 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 34 $24.85 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 38 $24.85 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 125 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 19 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 19 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 72 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 2 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 26 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 28 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 50 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 125 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 124 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 35 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 14 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 40 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 61 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 9 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 56 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 26 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 35 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 70 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 35 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 14 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 70 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 70 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 42 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 23 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 61 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 80 $24.85 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 28 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 3 $24.84 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 16 $24.82 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 97 $24.80 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 3 $24.80 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $24.83 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $24.845 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 200 $24.85 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $24.85 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 4 $24.85 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 20 $24.84 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 42 $24.82 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 56 $24.82 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 5 $24.84 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 9 $24.82 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 98 $24.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 62 $24.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 94 $24.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 118 $24.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 20 $24.79 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 98 $24.79 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 18 $24.78 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 34 $24.77 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $24.775 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 40 $24.77 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 12 $24.78 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 154 $24.78 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 12 $24.78 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 2 $24.79 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:21:14 - 10-Jul-26
Unknown* 125 $24.79 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 116 $24.79 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 62 $24.79 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 8 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 42 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 44 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 56 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 54 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 46 $24.795 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 46 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 38 $24.795 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 110 $24.80 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $24.795 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 46 $24.795 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $24.835 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 80 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 20 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 33 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 4 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 18 $24.85 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $24.89 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $24.90 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $24.91 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $24.92 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 3 $24.93 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $24.95 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 150 $24.94 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 25 $24.95 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 40 $24.98 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 62 $24.98 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 97 $24.98 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 72 $24.98 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 28 $24.98 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 3 $24.98 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 18 $25.00 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 60 $25.00 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 30 $25.01 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 82 $25.02 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 97 $25.02 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 3 $25.02 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $25.025 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 125 $25.02 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 29 $25.02 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 62 $25.02 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 16 $24.99 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 4 $24.99 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 38 $25.025 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 38 $25.025 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 30 $25.01 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 4 $25.01 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $25.00 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 1 $25.00 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 100 $25.00 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 24 $25.02 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 18 $25.02 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 99 $25.02 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 33 $25.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 16 $25.02 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 4 $25.02 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 24 $24.98 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 150 $24.995 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 50 $24.995 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $24.995 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $24.995 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 12 $25.00 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 29 $25.02 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $25.02 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $25.02 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $25.01 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 67 $25.00 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 33 $25.00 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 9 $24.99 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 60 $24.98 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 40 $24.98 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 52 $24.97 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 46 $24.97 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 2 $24.98 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 4 $24.98 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 20 $24.98 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 99 $24.97 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 97 $24.97 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 3 $24.97 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 1 $24.97 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 7 $24.98 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 62 $24.96 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 125 $24.96 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 4 $24.96 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 125 $24.96 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 48 $24.97 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 28 $24.97 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 30 $24.99 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 24 $24.975 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 38 $24.975 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 38 $24.975 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 8 $25.00 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 17 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 38 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 14 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 24 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 38 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 40 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $25.005 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 87 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 38 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 33 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 72 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 31 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 30 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 30 $25.00 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 23 $25.00 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 47 $25.00 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 11 $24.99 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 3 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 8 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 14 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 24 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 38 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 38 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 150 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 11 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 45 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 35 $25.01 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 12 $25.01 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 48 $25.03 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 8 $25.03 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 1 $25.03 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $25.03 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 7 $25.03 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 20 $25.03 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 14 $25.02 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 23 $25.01 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 7 $25.01 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 4 $24.99 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 12 $25.00 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 5 $25.00 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 45 $25.02 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 45 $25.02 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 41 $25.04 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 29 $25.04 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 71 $25.04 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 2 $25.055 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 2 $25.055 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 1 $25.055 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $25.045 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 8 $25.06 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 92 $25.06 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 2 $25.07 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 2 $25.07 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1 $25.07 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1 $25.07 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 9 $25.07 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 29 $25.07 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 7 $25.06 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 13 $25.05 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 39 $25.05 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 12 $25.05 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 2 $25.05 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 6 $25.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 4 $25.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 20 $25.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 6 $25.04 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 3 $25.03 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 74 $25.02 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 125 $25.02 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 38 $25.01 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 38 $25.01 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 38 $25.01 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 53 $25.01 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 31 $25.01 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 3 $25.015 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 1 $25.015 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $25.015 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 125 $25.03 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 62 $25.03 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 112 $25.03 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 12 $25.01 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 3 $25.02 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 8 $25.02 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 4 $25.03 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 8 $25.04 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 20 $25.05 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $25.03 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 11 $25.03 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 90 $25.03 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $25.03 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 12 $25.03 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 12 $25.03 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 4 $25.08 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 30 $25.07 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 33 $25.07 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 27 $25.07 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 33 $25.07 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 30 $25.05 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 200 $25.05 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 30 $25.05 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 250 $25.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 4 $25.05 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 5 $25.07 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 6 $25.06 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 12 $25.06 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $25.075 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $25.075 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 100 $25.06 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 112 $25.07 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 88 $25.07 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $25.06 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 62 $25.07 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 113 $25.08 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 4 $25.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 6 $25.09 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 9 $25.11 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 300 $25.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 6 $25.09 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 7 $25.08 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 80 $25.06 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 20 $25.06 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 62 $25.05 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 38 $25.05 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 125 $25.06 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 8 $25.05 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 8 $25.05 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 4 $25.05 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 8 $25.05 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 38 $25.055 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 38 $25.055 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 22 $25.05 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 25 $25.06 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 32 $25.07 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 5 $25.07 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 4 $25.07 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $25.07 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 40 $25.07 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 15 $25.07 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 6 $25.07 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 38 $25.07 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $25.08 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 34 $25.08 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 21 $25.08 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 24 $25.08 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 2 $25.06 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 2 $25.06 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 11 $25.06 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 62 $25.06 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 30 $25.05 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 1 $25.035 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 29 $25.04 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 5 $25.05 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 5 $25.03 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 2 $25.025 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $25.025 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 82 $25.06 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 18 $25.06 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 96 $25.05 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 4 $25.05 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $25.05 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 150 $25.06 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $25.03 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 2 $25.01 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 2 $25.01 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 2 $25.01 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 14 $25.01 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 13 $25.01 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 3 $25.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $25.14 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 6 $25.145 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 6 $25.15 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 22 $25.13 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 3 $25.04 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $25.025 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 100 $25.025 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 2 $25.02 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 99 $25.01 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 292 $24.99 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 8 $24.99 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 4 $25.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 70 $25.02 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 59 $25.00 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $25.01 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 62 $25.01 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 38 $25.01 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 6 $25.03 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 125 $25.03 Automatic Execution
 13:57:03 - 10-Jul-26
Unknown* 3 $25.035 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 80 $25.04 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 8 $25.05 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 30 $25.05 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 8 $25.04 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 87 $25.04 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 6 $25.05 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 16 $25.06 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 1 $25.07 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 70 $25.08 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 5 $25.07 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 60 $25.09 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 800 $25.10 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $25.11 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $25.11 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 100 $25.14 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 25 $25.15 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 410 $25.16 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 90 $25.16 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 150 $25.16 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 100 $25.16 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 150 $25.16 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 3 $25.18 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 99 $25.19 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 100 $25.18 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 10 $25.16 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 90 $25.16 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 6 $25.19 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 150 $25.19 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 150 $25.19 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 300 $25.19 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 265 $25.195 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 264 $25.195 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 265 $25.195 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 7 $25.20 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 793 $25.19 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 2 $25.18 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 25 $25.16 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $25.16 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 3 $25.18 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 3 $25.16 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 7 $25.07 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 12 $25.07 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 20 $25.07 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 20 $25.08 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 6 $25.08 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 2 $25.09 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 12 $25.10 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $25.12 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 70 $25.12 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 2 $25.10 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 2 $25.11 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 10 $25.11 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 19 $25.11 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 2 $25.125 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 2 $25.125 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 10 $25.12 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 72 $25.10 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 9 $25.10 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 9 $25.10 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 9 $25.10 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 10 $25.09 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 6 $25.12 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 12 $25.10 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 8 $25.125 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 20 $25.15 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 15 $25.15 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 20 $25.15 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 10 $25.14 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $25.14 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 6 $25.14 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 10 $25.11 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 10 $25.09 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 4 $25.11 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $25.09 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 3 $25.09 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 10 $25.09 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 10 $25.08 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 12 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 150 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 38 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $25.08 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 10 $25.08 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 38 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 38 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 210 $25.07 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $25.065 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 6 $25.07 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 65 $25.06 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 10 $25.06 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 91 $25.05 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 4 $25.05 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 7 $25.08 Automatic Execution
 13:23:09 - 10-Jul-26
Buy* 7 $25.08 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 7 $25.08 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 10 $25.07 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 20 $25.07 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 6 $25.06 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 6 $25.055 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 7 $25.06 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 10 $25.03 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 10 $25.05 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 11 $25.04 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 11 $25.03 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 11 $25.02 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 11 $25.02 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 10 $25.04 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $25.04 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 100 $25.03 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 25 $25.04 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 97 $25.07 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 2 $25.05 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 97 $25.065 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $25.06 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $25.075 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $25.075 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 56 $25.07 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 16 $25.07 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 34 $25.07 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 10 $25.07 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 50 $25.08 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 23 $25.09 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 4 $25.09 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 6 $25.11 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 12 $25.11 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $25.11 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 93 $25.11 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 7 $25.11 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 12 $25.10 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 2 $25.15 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 18 $25.15 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 5 $25.16 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 8 $25.18 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 16 $25.16 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 40 $25.15 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 3 $25.15 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $25.17 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 100 $25.19 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 20 $25.16 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 20 $25.16 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 2 $25.18 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 24 $25.19 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 4 $25.19 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $25.135 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $25.145 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 2 $25.13 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 60 $25.12 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 40 $25.12 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 3 $25.12 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 12 $25.18 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 24 $25.21 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $25.20 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 4 $25.22 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $25.19 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 564 $25.26 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 8 $25.26 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 8 $25.26 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 95 $25.26 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 66 $25.26 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $25.24 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $25.26 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 36 $25.25 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 40 $25.25 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 40 $25.235 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $25.235 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 100 $25.235 Automatic Execution
 12:52:11 - 10-Jul-26
Unknown* 200 $25.235 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 1 $25.22 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 96 $25.23 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 4 $25.23 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 30 $25.245 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 2 $25.195 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 97 $25.20 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 3 $25.20 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 3 $25.185 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 200 $25.15 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 4 $25.16 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 3 $25.17 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 1 $25.19 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 1 $25.19 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 3 $25.20 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 4 $25.20 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 94 $25.20 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 6 $25.20 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 100 $25.185 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $25.185 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 2 $25.17 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 3 $25.17 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 2 $25.17 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 38 $25.155 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 38 $25.155 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $25.17 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $25.17 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $25.17 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 4 $25.12 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 26 $25.12 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 20 $25.12 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 20 $25.12 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 40 $25.12 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 70 $25.13 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 30 $25.13 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $25.135 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $25.14 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 9 $25.14 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 32 $25.11 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 6 $25.10 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $25.11 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 499 $25.10 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 4 $25.09 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 2 $25.05 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 4 $25.08 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 14 $25.08 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 4 $25.09 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 6 $25.09 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $25.08 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $25.105 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 2 $25.10 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 61 $25.08 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 39 $25.08 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $25.06 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 43 $25.07 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 97 $25.07 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $25.07 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 17 $25.095 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $25.085 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 12:19:05 - 10-Jul-26
Unknown* 2 $25.085 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 69 $25.08 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $25.08 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $25.11 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 2 $25.11 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $25.135 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 72 $26.25 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 200 $26.25 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 340 $26.23 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 401 $26.23 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 58 $25.14 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 96 $26.23 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 108 $25.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 8 $26.23 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 114 $25.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 8 $26.23 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 11 $25.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 62 $26.22 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 11 $25.16 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 192 $26.22 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 29 $25.18 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $26.23 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 15 $26.23 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 15 $26.23 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 15 $26.23 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 18 $26.22 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 18 $26.22 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $26.20 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $26.18 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 50 $26.17 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $26.165 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 76 $26.17 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 63 $26.165 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 7 $26.165 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 7 $26.17 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 19 $26.16 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 5 $26.16 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 30 $26.15 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 31 $26.15 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 30 $26.15 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 29 $26.16 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $26.15 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 13 $26.15 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $26.165 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 150 $26.165 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $26.165 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 30 $26.17 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $26.135 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $26.135 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $26.135 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 5 $26.18 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $26.18 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 5 $26.165 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 5 $26.165 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $26.16 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 3 $26.16 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $26.16 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 97 $26.16 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $25.145 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 400 $26.10 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 13 $25.15 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $26.09 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 27 $25.16 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 7 $26.065 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $25.13 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 7 $26.065 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 25 $25.12 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 17 $26.04 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 62 $26.04 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 22 $26.005 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 81 $25.12 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 7 $26.005 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 38 $26.00 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 30 $25.11 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $26.02 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 11 $26.04 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 11 $26.04 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 30 $26.04 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 2 $26.04 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 100 $25.09 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $26.04 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 70 $26.04 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 30 $26.05 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 39 $25.06 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 30 $26.05 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 26 $25.06 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 65 $26.05 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 30 $25.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 37 $25.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $26.06 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 1 $26.06 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 38 $25.06 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $26.05 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 4 $25.07 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 33 $25.09 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 4 $26.06 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 12 $25.07 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 1 $26.07 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $25.07 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 38 $26.095 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 30 $25.10 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 38 $26.095 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 70 $25.10 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 34 $25.09 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 60 $25.62 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 50 $25.09 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 12 $25.64 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 50 $25.09 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 58 $26.18 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $25.09 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 38 $26.215 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 70 $26.16 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 10:21:17 - 10-Jul-26
Unknown* 100 $25.09 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 80 $26.21 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 48 $25.64 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 38 $25.665 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 500 $25.12 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 200 $26.30 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 30 $26.14 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 38 $25.665 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 200 $26.30 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $26.12 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 18 $25.65 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 63 $25.15 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 200 $26.30 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $26.13 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 31 $26.30 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $26.15 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 89 $25.685 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 171 $26.33 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $26.20 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 11 $25.69 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 129 $26.33 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 5 $26.20 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 40 $25.70 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 99 $25.10 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 300 $26.33 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $26.17 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $26.17 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $25.135 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $25.10 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 12 $26.17 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 5 $25.75 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 40 $25.099 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 12 $26.17 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $25.13 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 14 $25.08 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 32 $26.17 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 4 $25.13 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 50 $26.145 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 3 $25.11 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 150 $26.15 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $25.11 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $26.10 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 17 $25.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $25.16 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $25.13 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 38 $26.30 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $26.10 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 4 $25.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $25.16 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $25.13 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 38 $26.30 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 10 $26.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 7 $25.72 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 11 $25.16 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $25.14 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $26.20 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 266 $26.20 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 14 $26.00 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 30 $25.735 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $25.15 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 34 $26.20 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 86 $26.00 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $25.15 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 8 $25.07 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 12 $26.00 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 33 $25.74 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 89 $25.15 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $25.05 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 556 $26.17 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 9 $25.74 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $25.12 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $25.07 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 38 $25.05 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 289 $26.17 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 24 $26.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 32 $25.74 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 6 $25.14 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 38 $25.05 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 38 $26.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 38 $25.155 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 38 $26.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 38 $25.155 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 67 $25.02 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $26.00 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $25.99 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 38 $25.155 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 33 $25.02 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 30 $25.87 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 29 $25.74 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 38 $25.155 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $25.955 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 2 $25.77 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $25.02 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $25.955 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 22 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $25.03 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 18 $25.77 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $25.04 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 26 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 21 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 20 $25.04 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 5 $25.92 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 6 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 43 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 17 $25.93 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 3 $25.00 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 83 $25.93 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 2 $25.85 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 23 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 31 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $25.04 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 46 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $25.04 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $25.025 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 9 $25.90 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $25.82 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 47 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 30 $25.87 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 920 $25.80 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 20 $25.05 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 66 $25.00 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 7 $25.96 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 80 $25.80 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 80 $25.05 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 34 $25.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 99 $25.86 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 76 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 19 $25.05 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 1 $25.94 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 23 $25.69 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $25.825 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 64 $25.80 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 85 $25.08 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 500 $25.95 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 123 $25.825 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $25.065 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 71 $24.99 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 246 $25.825 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 350 $25.80 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 12 $25.07 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 7 $24.99 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 48 $25.825 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $25.80 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $25.08 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 09:46:34 - 10-Jul-26
Unknown* 47 $25.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 22 $24.99 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $25.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $25.83 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 40 $25.10 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 16 $25.00 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 1 $25.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $25.83 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 76 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 10 $25.88 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 300 $25.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 9 $25.10 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 17 $25.01 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 38 $25.825 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 8 $25.00 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 7 $25.92 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 4 $25.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 29 $25.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $25.81 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 76 $25.14 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 2 $25.10 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 40 $25.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $25.14 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 3 $25.13 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 83 $25.01 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 8 $25.92 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 139 $25.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $25.83 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 11 $25.13 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 17 $25.01 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 8 $25.92 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 73 $25.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 18 $25.13 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $25.00 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 10 $25.92 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 88 $25.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $25.14 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $25.86 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 356 $25.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $25.855 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $25.15 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 3 $25.87 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 44 $25.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.09 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $25.01 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 3 $25.87 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 98 $25.86 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 300 $25.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $25.17 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $25.08 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 14 $25.00 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 13 $25.88 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $25.845 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $25.825 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $25.06 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 59 $25.01 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 1 $25.86 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 119 $25.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 32 $25.06 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 34 $24.99 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 1 $25.86 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 300 $25.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $25.18 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 68 $25.06 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 66 $24.99 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $25.92 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 4 $25.88 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 156 $25.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $25.18 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 5 $25.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $24.98 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 150 $25.91 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 144 $25.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 19 $24.98 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 60 $25.93 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 300 $25.91 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 300 $25.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 54 $25.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 84 $24.98 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 150 $25.91 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 6 $25.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 16 $24.98 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $26.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 1 $25.16 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 36 $24.98 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 53 $26.025 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $25.91 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 14 $25.12 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 44 $25.05 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $24.98 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 60 $26.025 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 54 $25.05 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $26.025 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 37 $25.11 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 6 $25.05 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $26.025 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $25.10 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 2 $25.05 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 17 $26.04 Ordinary
 09:29:00 - 10-Jul-26
Buy* 50 $26.04 Ordinary
 09:28:53 - 10-Jul-26
Sell* 85 $26.03 Ordinary
 09:28:21 - 10-Jul-26
Sell* 100 $26.03 Ordinary
 09:28:21 - 10-Jul-26
Sell* 61 $26.00 Ordinary
 09:28:21 - 10-Jul-26
Buy* 1 $25.97 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $25.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $25.62 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $25.61 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $25.56 Ordinary
 09:26:37 - 10-Jul-26
Sell* 1 $25.45 Ordinary
 09:26:37 - 10-Jul-26
Sell* 1 $25.45 Ordinary
 09:26:37 - 10-Jul-26
Buy* 2 $25.53 Ordinary
 09:25:40 - 10-Jul-26
Buy* 2 $25.53 Ordinary
 09:25:40 - 10-Jul-26
Sell* 1 $25.49 Ordinary
 09:25:40 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 09:25:32 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 09:25:30 - 10-Jul-26
Sell* 1 $25.50 Ordinary
 09:25:20 - 10-Jul-26
Sell* 1 $25.61 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $25.55 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $25.67 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $25.80 Ordinary
 09:24:44 - 10-Jul-26
Buy* 1 $25.74 Ordinary
 09:24:44 - 10-Jul-26
Sell* 2 $25.66 Ordinary
 09:22:53 - 10-Jul-26
Sell* 2 $25.65 Ordinary
 09:22:53 - 10-Jul-26
Buy* 2 $25.74 Ordinary
 09:17:57 - 10-Jul-26
Buy* 2 $25.70 Ordinary
 09:17:57 - 10-Jul-26
Buy* 1 $25.68 Ordinary
 09:17:57 - 10-Jul-26
Sell* 2 $25.64 Ordinary
 09:16:21 - 10-Jul-26
Sell* 2 $25.65 Ordinary
 09:16:21 - 10-Jul-26
Buy* 6 $25.70 Ordinary
 09:16:21 - 10-Jul-26
Sell* 3 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 5 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 3 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 3 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Buy* 8 $25.72 Ordinary
 09:16:21 - 10-Jul-26
Sell* 1 $25.67 Ordinary
 09:16:21 - 10-Jul-26
Sell* 1 $25.67 Ordinary
 09:16:21 - 10-Jul-26
Sell* 3 $25.66 Ordinary
 09:16:21 - 10-Jul-26
Buy* 3 $25.695 Ordinary
 09:16:21 - 10-Jul-26
Sell* 3 $25.66 Ordinary
 09:16:21 - 10-Jul-26
Sell* 3 $25.66 Ordinary
 09:16:21 - 10-Jul-26
Sell* 17 $25.67 Ordinary
 09:16:21 - 10-Jul-26
Buy* 18 $25.70 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.695 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.695 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.695 Ordinary
 09:16:21 - 10-Jul-26
Sell* 1 $25.70 Ordinary
 09:16:21 - 10-Jul-26
Sell* 1 $25.67 Ordinary
 09:16:21 - 10-Jul-26
Buy* 4 $25.70 Ordinary
 09:16:21 - 10-Jul-26
Buy* 4 $25.70 Ordinary
 09:16:21 - 10-Jul-26
Buy* 4 $25.70 Ordinary
 09:16:21 - 10-Jul-26
Buy* 4 $25.70 Ordinary
 09:16:21 - 10-Jul-26
Buy* 2 $25.71 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Buy* 10 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Buy* 10 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Buy* 10 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Buy* 10 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 30 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 20 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 20 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 30 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 20 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Sell* 4 $25.69 Ordinary
 09:16:21 - 10-Jul-26
Buy* 2 $25.64 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.61 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.63 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.61 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.61 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.61 Ordinary
 09:16:21 - 10-Jul-26
Sell* 15 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Sell* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 4 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Sell* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 67 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 9 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 90 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Sell* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Sell* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Sell* 51 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 61 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Buy* 14 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Sell* 100 $25.45 Ordinary
 09:16:21 - 10-Jul-26
Sell* 1 $25.49 Ordinary
 09:16:21 - 10-Jul-26
Sell* 100 $25.51 Ordinary
 09:16:21 - 10-Jul-26
Sell* 200 $25.52 Ordinary
 09:16:21 - 10-Jul-26
Sell* 133 $25.63 Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 $25.68 Ordinary
 09:13:22 - 10-Jul-26
Buy* 1 $25.62 Ordinary
 09:13:22 - 10-Jul-26
Sell* 59 $25.50 Ordinary
 09:11:33 - 10-Jul-26
Sell* 30 $25.59 Ordinary
 09:11:33 - 10-Jul-26
Buy* 1 $25.59 Ordinary
 09:11:33 - 10-Jul-26
Buy* 30 $25.60 Ordinary
 09:11:33 - 10-Jul-26
Buy* 8 $25.59 Ordinary
 09:11:33 - 10-Jul-26
Buy* 7 $25.61 Ordinary
 09:11:33 - 10-Jul-26
Buy* 1 $25.60 Ordinary
 09:11:33 - 10-Jul-26
Sell* 1 $25.58 Ordinary
 09:11:33 - 10-Jul-26
Sell* 1 $25.61 Ordinary
 09:11:33 - 10-Jul-26
Sell* 1 $25.61 Ordinary
 09:11:33 - 10-Jul-26
Sell* 1 $25.61 Ordinary
 09:11:33 - 10-Jul-26
Sell* 1 $25.67 Ordinary
 09:11:33 - 10-Jul-26
Sell* 30 $25.70 Ordinary
 09:11:33 - 10-Jul-26
Sell* 10 $25.70 Ordinary
 09:11:33 - 10-Jul-26
Sell* 10 $25.70 Ordinary
 09:11:33 - 10-Jul-26
Buy* 50 $25.70 Ordinary
 09:10:07 - 10-Jul-26
Buy* 20 $25.70 Ordinary
 09:10:07 - 10-Jul-26
Sell* 10 $25.70 Ordinary
 09:10:07 - 10-Jul-26
Sell* 10 $25.70 Ordinary
 09:10:00 - 10-Jul-26
Sell* 20 $25.70 Ordinary
 09:10:00 - 10-Jul-26
Sell* 15 $25.70 Ordinary
 09:10:00 - 10-Jul-26
Sell* 1 $25.72 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 3 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 3 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 09:07:03 - 10-Jul-26
Buy* 30 $25.74 Ordinary
 09:07:03 - 10-Jul-26
Sell* 1 $25.79 Ordinary
 09:07:03 - 10-Jul-26
Sell* 200 $25.81 Ordinary
 09:07:03 - 10-Jul-26
Buy* 595 $25.70 Ordinary
 09:00:57 - 10-Jul-26
Sell* 100 $25.70 Ordinary
 09:00:57 - 10-Jul-26
Sell* 200 $25.71 Ordinary
 09:00:57 - 10-Jul-26
Sell* 133 $25.71 Ordinary
 09:00:57 - 10-Jul-26
Sell* 1 $25.79 Ordinary
 08:54:55 - 10-Jul-26
Sell* 300 $25.80 Ordinary
 08:54:55 - 10-Jul-26
Sell* 1 $25.85 Ordinary
 08:47:10 - 10-Jul-26
Unknown* 133 $25.85 Ordinary
 08:43:17 - 10-Jul-26
Sell* 133 $25.79 Ordinary
 08:37:15 - 10-Jul-26
Buy* 38 $25.78 Ordinary
 08:27:43 - 10-Jul-26
Buy* 10 $25.74 Ordinary
 08:27:43 - 10-Jul-26
Buy* 7 $25.70 Ordinary
 08:18:32 - 10-Jul-26
Sell* 1 $25.73 Ordinary
 08:18:32 - 10-Jul-26
Buy* 100 $25.85 Ordinary
 08:14:07 - 10-Jul-26
Sell* 1 $25.79 Ordinary
 08:14:07 - 10-Jul-26
Sell* 3 $25.78 Ordinary
 08:14:07 - 10-Jul-26
Buy* 10 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 55 $25.74 Ordinary
 08:13:49 - 10-Jul-26
Sell* 2 $25.74 Ordinary
 08:13:49 - 10-Jul-26
Sell* 42 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 28 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 82 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 1 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 1 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 46 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 10 $25.75 Ordinary
 08:13:49 - 10-Jul-26
Sell* 1 $25.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $25.71 Ordinary
 08:00:02 - 10-Jul-26
Buy* 50 $25.75 Ordinary
 07:52:28 - 10-Jul-26
Sell* 13 $25.72 Ordinary
 07:38:35 - 10-Jul-26
Buy* 1 $25.80 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1 $25.80 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1 $25.80 Ordinary
 07:35:08 - 10-Jul-26
Buy* 48 $25.79 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1 $25.79 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1 $25.78 Ordinary
 07:35:08 - 10-Jul-26
Buy* 13 $25.73 Ordinary
 07:35:08 - 10-Jul-26
Buy* 18 $25.76 Ordinary
 07:35:08 - 10-Jul-26
Buy* 13 $25.72 Ordinary
 07:35:08 - 10-Jul-26
Buy* 53 $25.72 Ordinary
 07:35:08 - 10-Jul-26
Buy* 1 $25.74 Ordinary
 07:35:08 - 10-Jul-26
Buy* 65 $25.67 Ordinary
 07:30:45 - 10-Jul-26
Buy* 1 $25.67 Ordinary
 07:30:45 - 10-Jul-26
Sell* 4 $25.67 Ordinary
 07:30:39 - 10-Jul-26
Sell* 80 $25.70 Ordinary
 07:30:04 - 10-Jul-26
Sell* 120 $25.70 Ordinary
 07:30:04 - 10-Jul-26
Buy* 31 $25.71 Ordinary
 07:18:09 - 10-Jul-26
Buy* 35 $25.71 Ordinary
 07:18:09 - 10-Jul-26
Buy* 24 $25.67 Ordinary
 07:16:20 - 10-Jul-26
Buy* 2 $25.65 Ordinary
 07:16:20 - 10-Jul-26
Buy* 34 $25.67 Ordinary
 07:16:20 - 10-Jul-26
Buy* 25 $25.63 Ordinary
 07:16:20 - 10-Jul-26
Buy* 1 $25.62 Ordinary
 07:16:20 - 10-Jul-26
Buy* 2 $25.58 Ordinary
 07:11:40 - 10-Jul-26
Buy* 10 $25.58 Ordinary
 07:11:40 - 10-Jul-26
Sell* 1 $25.55 Ordinary
 07:09:36 - 10-Jul-26
Buy* 1 $25.62 Ordinary
 07:08:45 - 10-Jul-26
Buy* 1 $25.61 Ordinary
 07:08:44 - 10-Jul-26
Buy* 1 $25.63 Ordinary
 07:08:44 - 10-Jul-26
Buy* 1 $25.62 Ordinary
 07:08:44 - 10-Jul-26
Unknown* 10 $25.59 Ordinary
 07:07:31 - 10-Jul-26
Buy* 1 $25.62 Ordinary
 07:02:12 - 10-Jul-26
Sell* 8 $25.59 Ordinary
 07:00:01 - 10-Jul-26
Sell* 9 $25.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 13 $25.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $25.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 66 $25.56 Ordinary
 06:50:55 - 10-Jul-26
Buy* 31 $25.56 Ordinary
 06:50:32 - 10-Jul-26
Buy* 1 $25.56 Ordinary
 06:50:32 - 10-Jul-26
Buy* 38 $25.58 Ordinary
 06:43:57 - 10-Jul-26
Buy* 1 $25.58 Ordinary
 06:43:57 - 10-Jul-26
Buy* 1 $25.56 Ordinary
 06:43:57 - 10-Jul-26
Buy* 10 $25.54 Ordinary
 06:43:57 - 10-Jul-26
Buy* 16 $25.51 Ordinary
 06:43:57 - 10-Jul-26
Buy* 50 $25.51 Ordinary
 06:43:57 - 10-Jul-26
Buy* 1 $25.50 Ordinary
 06:31:09 - 10-Jul-26
Buy* 64 $25.45 Ordinary
 06:27:44 - 10-Jul-26
Buy* 1 $25.45 Ordinary
 06:26:59 - 10-Jul-26
Buy* 1 $25.45 Ordinary
 06:26:49 - 10-Jul-26
Buy* 1 $25.44 Ordinary
 06:26:05 - 10-Jul-26
Buy* 100 $25.42 Ordinary
 06:21:12 - 10-Jul-26
Buy* 22 $25.41 Ordinary
 06:21:12 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 06:01:00 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 06:00:59 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 06:00:59 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 06:00:59 - 10-Jul-26
Sell* 1 $25.23 Ordinary
 06:00:59 - 10-Jul-26
Sell* 2 $25.23 Ordinary
 06:00:58 - 10-Jul-26
Sell* 2 $25.23 Ordinary
 06:00:58 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 06:00:58 - 10-Jul-26
Sell* 2 $25.23 Ordinary
 06:00:58 - 10-Jul-26
Sell* 3 $25.23 Ordinary
 06:00:58 - 10-Jul-26
Sell* 4 $25.23 Ordinary
 06:00:57 - 10-Jul-26
Sell* 5 $25.23 Ordinary
 06:00:57 - 10-Jul-26
Sell* 6 $25.23 Ordinary
 06:00:57 - 10-Jul-26
Sell* 8 $25.23 Ordinary
 06:00:57 - 10-Jul-26
Sell* 10 $25.23 Ordinary
 06:00:56 - 10-Jul-26
Sell* 12 $25.23 Ordinary
 06:00:56 - 10-Jul-26
Sell* 8 $25.20 Ordinary
 06:00:56 - 10-Jul-26
Sell* 8 $25.23 Ordinary
 06:00:56 - 10-Jul-26
Sell* 19 $25.23 Ordinary
 06:00:56 - 10-Jul-26
Sell* 23 $25.23 Ordinary
 06:00:56 - 10-Jul-26
Sell* 8 $25.26 Ordinary
 05:57:30 - 10-Jul-26
Sell* 10 $25.26 Ordinary
 05:57:30 - 10-Jul-26
Sell* 6 $25.26 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $25.29 Ordinary
 05:57:30 - 10-Jul-26
Sell* 26 $25.29 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $25.31 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $25.32 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $25.32 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $25.32 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $25.32 Ordinary
 05:57:30 - 10-Jul-26
Sell* 1 $25.32 Ordinary
 05:57:30 - 10-Jul-26
Buy* 3 $25.39 Ordinary
 05:49:33 - 10-Jul-26
Buy* 1 $25.40 Ordinary
 05:36:05 - 10-Jul-26
Buy* 1 $25.40 Ordinary
 05:36:04 - 10-Jul-26
Buy* 1 $25.38 Ordinary
 05:36:04 - 10-Jul-26
Buy* 1 $25.32 Ordinary
 05:31:02 - 10-Jul-26
Buy* 1 $25.22 Ordinary
 05:25:45 - 10-Jul-26
Buy* 66 $25.29 Ordinary
 05:16:34 - 10-Jul-26
Buy* 1 $25.26 Ordinary
 05:16:33 - 10-Jul-26
Buy* 1 $25.26 Ordinary
 05:16:33 - 10-Jul-26
Buy* 1 $25.20 Ordinary
 05:16:31 - 10-Jul-26
Sell* 1 $25.13 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $25.19 Ordinary
 05:01:00 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 04:59:40 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 04:59:40 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 04:59:40 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 04:59:40 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 04:59:40 - 10-Jul-26
Sell* 1 $25.20 Ordinary
 04:59:40 - 10-Jul-26
Buy* 3 $25.26 Ordinary
 04:40:57 - 10-Jul-26
Buy* 1 $25.31 Ordinary
 04:17:38 - 10-Jul-26
Buy* 1 $25.26 Ordinary
 04:16:50 - 10-Jul-26
Buy* 20 $25.205 Ordinary
 04:10:57 - 10-Jul-26
Buy* 1 $25.20 Ordinary
 04:00:40 - 10-Jul-26
Buy* 15 $25.25 Ordinary
 04:00:00 - 10-Jul-26
Buy* 15 $25.25 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84