| Price | $31.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.60 -1.88% |
| Buy | $31.39 |
| Sell | $30.29 |
| Last Trade: | Buy 16.00 at $31.35 |
| Day's Volume: | 48,488 |
| Last Close: | $31.45 |
| Open: | $31.75 |
| ISIN: | US26923Q5808 |
| Day's Range | $29.52 - $31.75 |
| 52wk Range: | $14.82 - $33.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.34946 |
| Shares in Issue: | N/A |
T-rex 2x Long G (GLXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $31.35 | Ordinary |
16:26:05 - 19-Sep-25 |
| Buy* | 21 | $31.35 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 60 | $31.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 40 | $31.65 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 68 | $31.60 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 16 | $31.60 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 16 | $31.60 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 25 | $31.45 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Sell* | 25 | $31.46 | Automatic Execution |
15:50:16 - 19-Sep-25 |
| Buy* | 1,302 | $31.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
