Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long G (GLXU.US) Share Price

Price $4.60 on 03-04-2026 at 22:47:27
Change $0.09 1.96%
Buy $4.66
Sell $4.54
Last Trade: -
Day's Volume: 35,637
Last Close: $4.60
Open: $4.15
ISIN: US26923Q5808
Day's Range $3.99 - $4.60
52wk Range: $3.99 - $56.51
Market Capitalisation: $N/A
VWAP: $4.342267
Shares in Issue: N/A

T-rex 2x Long G (GLXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long G trades

T-rex 2x Long G (GLXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.15 4.60 3.99 4.60 35,637
2nd Apr 2026 (Thu) 4.15 4.60 3.99 4.60 35,637
1st Apr 2026 (Wed) 5.20 5.21 4.48 4.51 26,110
31st Mar 2026 (Tue) 4.685 5.15 4.65 5.10 5,514
30th Mar 2026 (Mon) 5.16 5.16 4.24 4.40 13,757
27th Mar 2026 (Fri) 5.50 5.50 4.78 4.8899 26,029
26th Mar 2026 (Thu) 6.50 6.65 5.80 5.85 20,977
25th Mar 2026 (Wed) 7.34 7.48 6.87 6.94 5,399
24th Mar 2026 (Tue) 7.00 7.26 6.62 6.93 10,364
23rd Mar 2026 (Mon) 6.83 7.31 6.55 7.23 14,005
20th Mar 2026 (Fri) 6.63 6.66 6.04 6.60 11,986
19th Mar 2026 (Thu) 6.70 7.18 6.42 6.828 37,873
18th Mar 2026 (Wed) 8.21 8.37 7.20 7.19 16,953
17th Mar 2026 (Tue) 8.29 8.87 8.12 8.61 23,763
16th Mar 2026 (Mon) 8.63 9.20 8.28 8.36 12,525
13th Mar 2026 (Fri) 7.54 7.80 7.40 7.77 15,285
12th Mar 2026 (Thu) 6.91 7.03 6.55 6.675 5,229
11th Mar 2026 (Wed) 7.55 7.89 7.135 7.25 12,591
10th Mar 2026 (Tue) 7.46 7.88 7.03 7.50 9,796
9th Mar 2026 (Mon) 6.73 7.33 6.40 7.288 10,350
6th Mar 2026 (Fri) 7.48 7.72 6.581 6.65 12,693
5th Mar 2026 (Thu) 9.38 9.38 7.86 8.255 4,625
See more T-rex 2x Long G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered