Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long G (GLXU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $7.39 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $7.39 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 32 $7.39 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 68 $7.39 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 41 $7.30 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 44 $7.35 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $7.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 680 $7.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 800 $7.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $7.30 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 400 $7.35 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $7.35 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $7.35 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 200 $7.38 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 400 $7.38 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 65 $7.41 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 200 $7.41 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 500 $7.44 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 1,152 $7.47 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 168 $7.47 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 200 $7.48 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 4 $7.47 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 164 $7.47 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 164 $7.47 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 164 $7.47 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 166 $7.47 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 164 $7.47 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 162 $7.47 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 332 $7.47 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $7.47 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 122 $7.47 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 5 $7.47 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1,034 $7.47 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 187 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 164 $7.47 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 100 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1,320 $7.47 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 190 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 87 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1,320 $7.47 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 1,320 $7.47 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $7.44 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 20 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 200 $7.479 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 71 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 72 $7.46 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 92 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 14 $7.46 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 75 $7.43 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 62 $7.51 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 145 $7.46 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $7.51 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 300 $7.44 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 40 $7.55 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $7.44 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 71 $7.44 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 75 $7.46 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1,500 $7.441 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10 $8.18 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $8.20 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 200 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 89 $8.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 101 $8.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 168 $7.93 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 3 $8.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 168 $7.93 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 680 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $8.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 166 $7.93 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $7.45 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $8.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 498 $7.93 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $7.86 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 200 $7.451 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 582 $8.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 26 $7.73 Ordinary
 09:16:21 - 10-Jul-26
Sell* 26 $7.73 Ordinary
 09:16:21 - 10-Jul-26
Sell* 75 $7.73 Ordinary
 09:16:21 - 10-Jul-26
Sell* 75 $7.73 Ordinary
 09:16:21 - 10-Jul-26
Sell* 72 $7.76 Ordinary
 09:11:33 - 10-Jul-26
Sell* 285 $7.76 Ordinary
 09:11:33 - 10-Jul-26
Sell* 58 $7.76 Ordinary
 09:11:33 - 10-Jul-26
Sell* 122 $7.76 Ordinary
 09:11:33 - 10-Jul-26
Buy* 27 $7.92 Ordinary
 08:36:48 - 10-Jul-26
Sell* 100 $7.92 Ordinary
 08:36:48 - 10-Jul-26
Buy* 25 $7.71 Ordinary
 07:09:03 - 10-Jul-26
Buy* 25 $7.57 Ordinary
 05:31:00 - 10-Jul-26
Buy* 55 $7.57 Ordinary
 05:31:00 - 10-Jul-26
Buy* 55 $7.57 Ordinary
 05:31:00 - 10-Jul-26
Buy* 55 $7.57 Ordinary
 05:31:00 - 10-Jul-26
Buy* 100 $7.57 Ordinary
 05:31:00 - 10-Jul-26
Buy* 55 $7.57 Ordinary
 05:25:45 - 10-Jul-26
Buy* 45 $7.56 Ordinary
 05:25:45 - 10-Jul-26
Buy* 55 $7.56 Ordinary
 05:25:45 - 10-Jul-26
Buy* 100 $7.57 Ordinary
 04:35:25 - 10-Jul-26
Buy* 55 $7.57 Ordinary
 04:17:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84