| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $4.99 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 52 | $5.01 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 200 | $5.01 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 1,150 | $5.109 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 31 | $5.18 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 27 | $5.20 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 29 | $5.20 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 199 | $5.19 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 3 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 99 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Unknown* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 99 | $5.19 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 99 | $5.19 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 150 | $5.039 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 50 | $5.04 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 5 | $5.02 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 59 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $5.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $5.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 228 | $5.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 379 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 221 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 268 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 165 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $5.25 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 45 | $5.25 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 31 | $5.25 | Ordinary |
06:42:11 - 28-Sep-26 |
| Sell* | 50 | $5.25 | Ordinary |
04:03:41 - 28-Sep-26 |