| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $11.60 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 6 | $11.54 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $11.54 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 57 | $11.41 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 57 | $11.41 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 90 | $11.40 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 560 | $11.40 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 49 | $11.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 80 | $11.42 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 120 | $11.42 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 80 | $11.42 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 120 | $11.42 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 200 | $11.42 | Automatic Execution |
14:53:24 - 21-May-26 |
| Unknown* | 100 | $11.435 | Automatic Execution |
14:53:24 - 21-May-26 |
| Unknown* | 240 | $11.435 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 16 | $11.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 16 | $11.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 67 | $11.47 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 89 | $11.545 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 14 | $11.46 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 14 | $11.24 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 16 | $11.24 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 349 | $10.93 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 151 | $10.93 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 44 | $10.94 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 50 | $10.98 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $10.98 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $10.98 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 50 | $10.98 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 49 | $11.14 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 200 | $11.129 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 250 | $11.04 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 58 | $10.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $10.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $10.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $10.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $10.49 | Ordinary |
06:39:02 - 21-May-26 |