| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.41 | 5.41 | 4.96 | 5.00 | 11,905 |
| 25th Sep 2026 (Fri) | 6.18 | 6.18 | 5.45 | 5.50 | 8,585 |
| 24th Sep 2026 (Thu) | 6.00 | 6.20 | 5.79 | 5.97 | 5,529 |
| 23rd Sep 2026 (Wed) | 6.51 | 6.97 | 6.21 | 6.21 | 11,809 |
| 22nd Sep 2026 (Tue) | 6.40 | 7.19 | 6.40 | 6.93 | 36,989 |
| 21st Sep 2026 (Mon) | 6.35 | 6.44 | 6.10 | 6.39 | 4,035 |
| 18th Sep 2026 (Fri) | 5.05 | 5.775 | 5.05 | 5.76 | 30,121 |
| 17th Sep 2026 (Thu) | 5.18 | 5.18 | 4.66 | 4.75 | 25,087 |
| 16th Sep 2026 (Wed) | 4.90 | 4.90 | 4.48 | 4.76 | 11,575 |
| 15th Sep 2026 (Tue) | 5.14 | 5.25 | 4.67 | 4.74 | 19,807 |
| 14th Sep 2026 (Mon) | 5.15 | 5.65 | 5.15 | 5.60 | 5,356 |
| 11th Sep 2026 (Fri) | 5.90 | 6.38 | 5.65 | 5.73 | 11,672 |
| 10th Sep 2026 (Thu) | 5.94 | 5.98 | 5.58 | 5.64 | 6,236 |
| 9th Sep 2026 (Wed) | 7.03 | 7.04 | 6.07 | 6.13 | 20,016 |
| 8th Sep 2026 (Tue) | 6.86 | 7.33 | 6.73 | 7.10 | 14,572 |
| 7th Sep 2026 (Mon) | 6.70 | 6.81 | 6.56 | 6.78 | 7,695 |
| 4th Sep 2026 (Fri) | 6.70 | 6.81 | 6.56 | 6.78 | 7,695 |
| 3rd Sep 2026 (Thu) | 5.89 | 7.15 | 5.89 | 6.84 | 35,376 |
| 2nd Sep 2026 (Wed) | 5.435 | 5.72 | 5.43 | 5.69 | 3,957 |
| 1st Sep 2026 (Tue) | 5.43 | 5.67 | 5.25 | 5.39 | 15,205 |
| 31st Aug 2026 (Mon) | 5.28 | 6.05 | 5.28 | 5.97 | 4,156 |
| 28th Aug 2026 (Fri) | 6.01 | 6.10 | 5.43 | 5.33 | 8,589 |
| 27th Aug 2026 (Thu) | 6.27 | 6.84 | 6.20 | 6.41 | 17,375 |
| 26th Aug 2026 (Wed) | 5.68 | 6.07 | 5.66 | 6.05 | 2,969 |
| 25th Aug 2026 (Tue) | 5.36 | 6.25 | 5.26 | 6.16 | 56,541 |
| 24th Aug 2026 (Mon) | 5.62 | 5.74 | 5.139 | 5.26 | 22,990 |
| 21st Aug 2026 (Fri) | 6.005 | 6.35 | 5.50 | 5.67 | 27,879 |
| 20th Aug 2026 (Thu) | 5.53 | 5.62 | 5.26 | 5.58 | 18,889 |
| 19th Aug 2026 (Wed) | 4.24 | 5.01 | 4.20 | 4.87 | 16,192 |
| 18th Aug 2026 (Tue) | 4.52 | 4.64 | 4.17 | 4.28 | 14,650 |
| 17th Aug 2026 (Mon) | 4.80 | 5.17 | 4.64 | 4.92 | 20,386 |
| 14th Aug 2026 (Fri) | 4.55 | 4.91 | 4.55 | 4.82 | 8,668 |
| 13th Aug 2026 (Thu) | 4.64 | 5.18 | 4.55 | 4.51 | 8,438 |
| 12th Aug 2026 (Wed) | 4.74 | 4.85 | 4.58 | 4.59 | 15,526 |
| 11th Aug 2026 (Tue) | 4.46 | 4.50 | 4.19 | 4.19 | 10,876 |
| 10th Aug 2026 (Mon) | 4.30 | 4.32 | 3.93 | 3.95 | 17,276 |
| 7th Aug 2026 (Fri) | 4.25 | 4.51 | 4.09 | 4.22 | 11,065 |
| 6th Aug 2026 (Thu) | 3.76 | 4.26 | 3.71 | 3.98 | 19,594 |
| 5th Aug 2026 (Wed) | 4.55 | 4.55 | 3.70 | 3.80 | 69,072 |
| 4th Aug 2026 (Tue) | 5.01 | 5.46 | 5.00 | 5.21 | 16,612 |
| 3rd Aug 2026 (Mon) | 4.60 | 5.20 | 4.47 | 5.14 | 12,397 |
| 31st Jul 2026 (Fri) | 5.40 | 5.40 | 4.50 | 4.74 | 27,543 |
| 30th Jul 2026 (Thu) | 4.22 | 5.03 | 4.22 | 4.98 | 20,030 |
| 29th Jul 2026 (Wed) | 4.929 | 4.929 | 3.67 | 3.67 | 38,182 |