| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.05 | 8.34 | 7.28 | 7.36 | 22,588 |
| 9th Jul 2026 (Thu) | 7.54 | 7.99 | 7.45 | 7.50 | 6,036 |
| 8th Jul 2026 (Wed) | 6.86 | 7.21 | 6.60 | 7.3451 | 24,319 |
| 7th Jul 2026 (Tue) | 7.52 | 7.76 | 6.39 | 7.23 | 32,569 |
| 6th Jul 2026 (Mon) | 7.59 | 8.03 | 7.39 | 7.66 | 24,633 |
| 3rd Jul 2026 (Fri) | 8.51 | 8.51 | 7.23 | 7.23 | 0 |
| 2nd Jul 2026 (Thu) | 8.51 | 8.94 | 7.005 | 7.23 | 22,926 |
| 1st Jul 2026 (Wed) | 8.25 | 8.97 | 7.70 | 8.01 | 22,868 |
| 30th Jun 2026 (Tue) | 9.10 | 9.41 | 8.39 | 9.03 | 93,195 |
| 29th Jun 2026 (Mon) | 10.19 | 10.19 | 8.85 | 9.79 | 34,964 |
| 26th Jun 2026 (Fri) | 9.03 | 10.49 | 8.79 | 10.28 | 2,394 |
| 25th Jun 2026 (Thu) | 11.50 | 11.50 | 9.20 | 9.73 | 3,914 |
| 24th Jun 2026 (Wed) | 12.09 | 12.09 | 9.50 | 9.95 | 5,753 |
| 23rd Jun 2026 (Tue) | 11.98 | 13.20 | 11.59 | 12.01 | 21,703 |
| 22nd Jun 2026 (Mon) | 14.86 | 15.81 | 13.36 | 13.51 | 14,539 |
| 19th Jun 2026 (Fri) | 14.39 | 15.31 | 13.90 | 14.35 | 194,259 |
| 18th Jun 2026 (Thu) | 14.39 | 15.31 | 13.90 | 14.35 | 194,259 |
| 17th Jun 2026 (Wed) | 13.97 | 15.35 | 13.00 | 13.49 | 223,269 |
| 16th Jun 2026 (Tue) | 13.51 | 14.30 | 13.32 | 13.56 | 3,306 |
| 15th Jun 2026 (Mon) | 15.60 | 15.60 | 13.75 | 13.98 | 10,405 |
| 12th Jun 2026 (Fri) | 14.06 | 15.45 | 13.30 | 13.74 | 11,923 |
| 11th Jun 2026 (Thu) | 11.57 | 13.80 | 11.20 | 13.72 | 27,819 |
| 10th Jun 2026 (Wed) | 12.96 | 14.22 | 11.50 | 11.321 | 27,238 |
| 9th Jun 2026 (Tue) | 11.94 | 13.50 | 11.24 | 13.47 | 4,235 |
| 8th Jun 2026 (Mon) | 9.035 | 12.589 | 9.035 | 11.72 | 58,651 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 7.49 | 8.295 | 10,677 |
| 4th Jun 2026 (Thu) | 10.00 | 11.95 | 9.70 | 10.69 | 27,959 |
| 3rd Jun 2026 (Wed) | 10.50 | 11.86 | 10.35 | 10.81 | 22,985 |
| 2nd Jun 2026 (Tue) | 12.30 | 12.45 | 10.94 | 11.31 | 25,501 |
| 1st Jun 2026 (Mon) | 10.82 | 13.00 | 10.68 | 12.74 | 30,860 |
| 29th May 2026 (Fri) | 11.93 | 12.04 | 10.86 | 11.70 | 9,905 |
| 28th May 2026 (Thu) | 11.20 | 12.46 | 10.83 | 12.25 | 23,756 |
| 27th May 2026 (Wed) | 12.06 | 12.14 | 11.19 | 12.11 | 28,671 |
| 26th May 2026 (Tue) | 11.52 | 12.70 | 11.52 | 11.85 | 25,455 |
| 25th May 2026 (Mon) | 11.80 | 11.80 | 10.72 | 11.07 | 41,908 |
| 22nd May 2026 (Fri) | 11.80 | 11.80 | 10.72 | 11.07 | 41,908 |
| 21st May 2026 (Thu) | 11.22 | 11.83 | 10.81 | 11.84 | 13,620 |
| 20th May 2026 (Wed) | 10.50 | 10.86 | 10.42 | 10.52 | 16,299 |
| 19th May 2026 (Tue) | 10.49 | 10.49 | 9.43 | 10.28 | 11,182 |
| 18th May 2026 (Mon) | 10.85 | 11.11 | 9.94 | 10.52 | 24,788 |
| 15th May 2026 (Fri) | 12.50 | 12.77 | 11.78 | 11.89 | 29,293 |
| 14th May 2026 (Thu) | 12.90 | 14.88 | 12.50 | 14.04 | 25,234 |
| 13th May 2026 (Wed) | 13.17 | 13.94 | 12.74 | 13.18 | 29,201 |
| 12th May 2026 (Tue) | 13.12 | 13.69 | 12.56 | 13.53 | 9,046 |
| 11th May 2026 (Mon) | 12.24 | 14.34 | 12.00 | 13.77 | 117,480 |