| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.50 | 10.86 | 10.42 | 10.52 | 16,299 |
| 19th May 2026 (Tue) | 10.49 | 10.49 | 9.43 | 10.28 | 11,182 |
| 18th May 2026 (Mon) | 10.85 | 11.11 | 9.94 | 10.52 | 24,788 |
| 15th May 2026 (Fri) | 12.50 | 12.77 | 11.78 | 11.89 | 29,293 |
| 14th May 2026 (Thu) | 12.90 | 14.88 | 12.50 | 14.04 | 25,234 |
| 13th May 2026 (Wed) | 13.17 | 13.94 | 12.74 | 13.18 | 29,201 |
| 12th May 2026 (Tue) | 13.12 | 13.69 | 12.56 | 13.53 | 9,046 |
| 11th May 2026 (Mon) | 12.24 | 14.34 | 12.00 | 13.77 | 117,480 |
| 8th May 2026 (Fri) | 11.79 | 12.41 | 10.99 | 12.69 | 33,560 |
| 7th May 2026 (Thu) | 12.55 | 12.57 | 11.29 | 11.905 | 4,380 |
| 6th May 2026 (Wed) | 13.50 | 13.75 | 12.41 | 13.43 | 27,189 |
| 5th May 2026 (Tue) | 12.39 | 13.09 | 12.15 | 12.85 | 18,668 |
| 4th May 2026 (Mon) | 11.24 | 12.20 | 11.24 | 11.92 | 12,292 |
| 1st May 2026 (Fri) | 11.16 | 11.73 | 10.86 | 11.03 | 20,224 |
| 30th Apr 2026 (Thu) | 9.27 | 10.60 | 9.27 | 10.535 | 18,533 |
| 29th Apr 2026 (Wed) | 9.72 | 9.86 | 8.43 | 9.08 | 35,111 |
| 28th Apr 2026 (Tue) | 8.47 | 10.16 | 8.44 | 9.80 | 26,667 |
| 27th Apr 2026 (Mon) | 9.52 | 9.52 | 8.371 | 8.87 | 27,017 |
| 24th Apr 2026 (Fri) | 9.60 | 9.70 | 9.13 | 9.64 | 67,333 |
| 23rd Apr 2026 (Thu) | 10.10 | 10.10 | 9.63 | 9.83 | 5,866 |
| 22nd Apr 2026 (Wed) | 9.62 | 10.15 | 9.50 | 10.19 | 17,933 |
| 21st Apr 2026 (Tue) | 10.64 | 10.64 | 8.85 | 8.905 | 23,791 |
| 20th Apr 2026 (Mon) | 8.89 | 10.55 | 8.89 | 10.38 | 41,703 |
| 17th Apr 2026 (Fri) | 9.00 | 10.48 | 8.97 | 9.63 | 86,591 |
| 16th Apr 2026 (Thu) | 8.70 | 8.70 | 8.18 | 8.68 | 42,712 |
| 15th Apr 2026 (Wed) | 7.74 | 8.51 | 7.72 | 8.38 | 28,983 |
| 14th Apr 2026 (Tue) | 8.19 | 8.50 | 8.02 | 8.16 | 62,516 |
| 13th Apr 2026 (Mon) | 6.39 | 7.44 | 6.33 | 7.34 | 13,133 |
| 10th Apr 2026 (Fri) | 6.95 | 7.369 | 6.60 | 6.86 | 11,560 |
| 9th Apr 2026 (Thu) | 5.35 | 6.68 | 5.25 | 6.54 | 44,857 |
| 8th Apr 2026 (Wed) | 6.13 | 6.27 | 5.15 | 5.35 | 35,873 |
| 7th Apr 2026 (Tue) | 4.78 | 5.13 | 4.35 | 5.15 | 5,452 |
| 6th Apr 2026 (Mon) | 4.80 | 4.93 | 4.60 | 4.90 | 18,487 |
| 3rd Apr 2026 (Fri) | 4.15 | 4.60 | 3.99 | 4.60 | 35,637 |
| 2nd Apr 2026 (Thu) | 4.15 | 4.60 | 3.99 | 4.60 | 35,637 |
| 1st Apr 2026 (Wed) | 5.20 | 5.21 | 4.48 | 4.51 | 26,110 |
| 31st Mar 2026 (Tue) | 4.685 | 5.15 | 4.65 | 5.10 | 5,514 |
| 30th Mar 2026 (Mon) | 5.16 | 5.16 | 4.24 | 4.40 | 13,757 |
| 27th Mar 2026 (Fri) | 5.50 | 5.50 | 4.78 | 4.8899 | 26,029 |
| 26th Mar 2026 (Thu) | 6.50 | 6.65 | 5.80 | 5.85 | 20,977 |
| 25th Mar 2026 (Wed) | 7.34 | 7.48 | 6.87 | 6.94 | 5,399 |
| 24th Mar 2026 (Tue) | 7.00 | 7.26 | 6.62 | 6.93 | 10,364 |
| 23rd Mar 2026 (Mon) | 6.83 | 7.31 | 6.55 | 7.23 | 14,005 |