Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Payroll (GLXG.US) Share Price

Price $1.00 on 28-09-2026 at 23:40:02
Change $-0.12 -10.62%
Buy $1.08
Sell $0.9601
Last Trade: Sell 21.00 at $0.9827
Day's Volume: 2,019
Last Close: $1.01
Open: $0.9791
ISIN: VGG376921117
Day's Range $0.9199 - $1.00
52wk Range: $0.7333 - $5.30
Market Capitalisation: $N/A
VWAP: $0.945483
Shares in Issue: N/A

Galaxy Payroll (GLXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $0.9827 Automatic Execution
14:56:44 - 28-Sep-26
Sell* 6 $0.9827 Automatic Execution
14:56:44 - 28-Sep-26
Sell* 37 $0.9816 Automatic Execution
14:56:44 - 28-Sep-26
Sell* 30 $0.9815 Automatic Execution
14:56:44 - 28-Sep-26
Sell* 19 $0.9815 Automatic Execution
14:56:44 - 28-Sep-26
Sell* 2 $0.9815 Automatic Execution
14:56:44 - 28-Sep-26
Sell* 20 $0.9791 Automatic Execution
09:50:59 - 28-Sep-26
Sell* 100 $0.9827 Automatic Execution
14:56:44 - 28-Sep-26
Sell* 20 $0.9791 Automatic Execution
09:48:06 - 28-Sep-26
Sell* 10 $1.02 Automatic Execution
14:53:09 - 28-Sep-26
See more Galaxy Payroll trades

Galaxy Payroll (GLXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9791 1.00 0.9199 1.01 2,019
25th Sep 2026 (Fri) 1.00 1.28 0.99 1.13 16,246
24th Sep 2026 (Thu) 1.06 1.12 1.03 1.09 6,046
23rd Sep 2026 (Wed) 1.04 1.04 1.04 1.04 100
22nd Sep 2026 (Tue) 1.02 1.02 1.02 0.9953 855
21st Sep 2026 (Mon) 0.9602 0.9602 0.9602 0.9818 179
18th Sep 2026 (Fri) 1.00 1.00 1.00 1.00 4
17th Sep 2026 (Thu) 1.00 1.01 0.9699 0.9773 1,091
16th Sep 2026 (Wed) 0.9869 0.9869 0.9869 0.9869 4,159
15th Sep 2026 (Tue) 0.9317 0.9989 0.9317 0.9989 0
14th Sep 2026 (Mon) 0.9317 1.0069 0.9317 1.0069 54
11th Sep 2026 (Fri) 0.9317 1.04 0.9295 0.9693 528
10th Sep 2026 (Thu) 0.9962 0.9962 0.985 0.9789 751
9th Sep 2026 (Wed) 1.02 1.02 0.98 1.04 9,698
8th Sep 2026 (Tue) 0.9409 1.04 0.9409 1.02 91,924
7th Sep 2026 (Mon) 0.99 0.99 0.935 0.9409 4,477
4th Sep 2026 (Fri) 0.99 0.99 0.935 0.9409 4,477
3rd Sep 2026 (Thu) 1.00 1.03 0.9363 1.03 1,335
2nd Sep 2026 (Wed) 1.05 1.05 1.03 1.04 824
1st Sep 2026 (Tue) 1.02 1.04 1.01 1.01 832
31st Aug 2026 (Mon) 1.09 1.09 1.08 1.06 714
See more Galaxy Payroll price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered