| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9152 | 0.9152 | 0.9152 | 1.0099 | 641 |
| 19th May 2026 (Tue) | 0.92 | 0.9887 | 0.92 | 1.00 | 5,129 |
| 18th May 2026 (Mon) | 0.82 | 0.82 | 0.805 | 0.805 | 1,218 |
| 15th May 2026 (Fri) | 0.82 | 0.82 | 0.80 | 0.7954 | 193 |
| 14th May 2026 (Thu) | 0.945 | 0.945 | 0.80 | 0.8879 | 4,626 |
| 13th May 2026 (Wed) | 0.95 | 1.01 | 0.95 | 1.01 | 17,748 |
| 12th May 2026 (Tue) | 1.05 | 1.05 | 1.03 | 0.97 | 1,036 |
| 11th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 500 |
| 8th May 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.06 | 197 |
| 7th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.185 | 276 |
| 6th May 2026 (Wed) | 1.06 | 1.13 | 1.05 | 1.09 | 813 |
| 5th May 2026 (Tue) | 1.07 | 1.07 | 1.03 | 1.05 | 141 |
| 4th May 2026 (Mon) | 1.03 | 1.10 | 1.03 | 1.06 | 306 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.00 | 1.02 | 2,746 |
| 30th Apr 2026 (Thu) | 1.03 | 1.10 | 0.986 | 1.07 | 649 |
| 29th Apr 2026 (Wed) | 1.03 | 1.03 | 1.00 | 1.06 | 7 |
| 28th Apr 2026 (Tue) | 1.22 | 1.22 | 1.04 | 1.06 | 1,436 |
| 27th Apr 2026 (Mon) | 1.59 | 1.59 | 1.18 | 1.2145 | 3,361 |
| 24th Apr 2026 (Fri) | 1.64 | 1.64 | 1.64 | 1.67 | 129 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.79 | 1.70 | 1.84 | 3 |
| 22nd Apr 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.86 | 79 |
| 21st Apr 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.88 | 134 |
| 20th Apr 2026 (Mon) | 1.99 | 2.04 | 1.96 | 1.91 | 1,430 |
| 17th Apr 2026 (Fri) | 2.03 | 2.03 | 1.95 | 2.02 | 100 |
| 16th Apr 2026 (Thu) | 2.14 | 2.25 | 2.14 | 2.15 | 3,106 |
| 15th Apr 2026 (Wed) | 2.05 | 2.05 | 2.02 | 2.02 | 0 |
| 14th Apr 2026 (Tue) | 2.05 | 2.14 | 2.05 | 2.14 | 31 |
| 13th Apr 2026 (Mon) | 2.05 | 2.06 | 2.05 | 2.06 | 42 |
| 10th Apr 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.13 | 500 |
| 9th Apr 2026 (Thu) | 2.00 | 2.00 | 2.00 | 1.99 | 100 |
| 8th Apr 2026 (Wed) | 2.14 | 2.14 | 2.04 | 2.02 | 634 |
| 7th Apr 2026 (Tue) | 2.15 | 2.34 | 2.05 | 2.05 | 100 |
| 6th Apr 2026 (Mon) | 2.16 | 2.17 | 2.16 | 2.30 | 1,126 |
| 3rd Apr 2026 (Fri) | 2.34 | 2.34 | 2.17 | 2.249 | 1,092 |
| 2nd Apr 2026 (Thu) | 2.34 | 2.34 | 2.17 | 2.249 | 1,092 |
| 1st Apr 2026 (Wed) | 2.30 | 2.30 | 2.12 | 2.35 | 1,724 |
| 31st Mar 2026 (Tue) | 2.18 | 2.29 | 2.18 | 2.24 | 670 |
| 30th Mar 2026 (Mon) | 2.03 | 2.03 | 2.00 | 2.29 | 704 |
| 27th Mar 2026 (Fri) | 2.20 | 2.30 | 2.20 | 2.38 | 1,768 |
| 26th Mar 2026 (Thu) | 2.24 | 2.4399 | 2.24 | 2.4399 | 0 |
| 25th Mar 2026 (Wed) | 2.24 | 2.34 | 2.08 | 2.44 | 300 |
| 24th Mar 2026 (Tue) | 2.55 | 2.83 | 2.16 | 2.35 | 2,126 |
| 23rd Mar 2026 (Mon) | 2.36 | 2.36 | 2.20 | 2.20 | 3,671 |