| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.34 | 1.43 | 1.33 | 1.46 | 3,064 |
| 9th Jul 2026 (Thu) | 1.29 | 1.35 | 1.27 | 1.34 | 1,458 |
| 8th Jul 2026 (Wed) | 1.29 | 1.30 | 1.26 | 1.29 | 2,523 |
| 7th Jul 2026 (Tue) | 1.30 | 1.36 | 1.27 | 1.38 | 3,484 |
| 6th Jul 2026 (Mon) | 1.23 | 1.30 | 1.23 | 1.31 | 2,132 |
| 3rd Jul 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 0 |
| 2nd Jul 2026 (Thu) | 1.28 | 1.28 | 1.25 | 1.26 | 3,110 |
| 1st Jul 2026 (Wed) | 1.26 | 1.29 | 1.25 | 1.30 | 9,734 |
| 30th Jun 2026 (Tue) | 1.28 | 1.28 | 1.23 | 1.24 | 742 |
| 29th Jun 2026 (Mon) | 1.34 | 1.49 | 1.30 | 1.37 | 52,129 |
| 26th Jun 2026 (Fri) | 1.315 | 1.315 | 1.30 | 1.30 | 743 |
| 25th Jun 2026 (Thu) | 1.28 | 1.37 | 1.28 | 1.34 | 285 |
| 24th Jun 2026 (Wed) | 1.32 | 1.34 | 1.24 | 1.31 | 827 |
| 23rd Jun 2026 (Tue) | 1.32 | 1.54 | 1.315 | 1.40 | 181,848 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.63 | 1.49 | 1.51 | 3,861 |
| 19th Jun 2026 (Fri) | 1.815 | 1.975 | 1.60 | 1.68 | 13,582 |
| 18th Jun 2026 (Thu) | 1.815 | 1.975 | 1.60 | 1.68 | 13,582 |
| 17th Jun 2026 (Wed) | 1.95 | 2.14 | 1.91 | 2.00 | 34,056 |
| 16th Jun 2026 (Tue) | 1.76 | 2.31 | 1.72 | 2.24 | 74,000 |
| 15th Jun 2026 (Mon) | 1.675 | 3.21 | 1.57 | 1.88 | 1,799,134 |
| 12th Jun 2026 (Fri) | 1.74 | 1.84 | 1.42 | 1.46 | 165,036 |
| 11th Jun 2026 (Thu) | 2.78 | 4.76 | 2.02 | 2.08 | 10,003,133 |
| 10th Jun 2026 (Wed) | 0.96 | 1.04 | 0.9202 | 0.9761 | 14,348 |
| 9th Jun 2026 (Tue) | 0.84 | 1.18 | 0.84 | 1.03 | 43,145 |
| 8th Jun 2026 (Mon) | 1.06 | 1.16 | 0.7333 | 1.12 | 1,769,829 |
| 5th Jun 2026 (Fri) | 1.10 | 1.13 | 0.9577 | 1.11 | 6,011 |
| 4th Jun 2026 (Thu) | 1.31 | 1.31 | 1.16 | 1.29 | 130,998 |
| 3rd Jun 2026 (Wed) | 1.365 | 1.40 | 1.18 | 1.24 | 681 |
| 2nd Jun 2026 (Tue) | 1.18 | 1.44 | 1.18 | 1.45 | 1,616 |
| 1st Jun 2026 (Mon) | 1.08 | 1.20 | 1.08 | 1.16 | 543 |
| 29th May 2026 (Fri) | 1.04 | 1.05 | 1.04 | 1.01 | 358 |
| 28th May 2026 (Thu) | 0.99 | 0.9966 | 0.99 | 1.00 | 321 |
| 27th May 2026 (Wed) | 0.9813 | 0.9813 | 0.93 | 0.93 | 0 |
| 26th May 2026 (Tue) | 0.9813 | 0.9813 | 0.9813 | 0.9756 | 10 |
| 25th May 2026 (Mon) | 1.06 | 1.06 | 0.995 | 1.01 | 1,953 |
| 22nd May 2026 (Fri) | 1.06 | 1.06 | 0.995 | 1.01 | 1,953 |
| 21st May 2026 (Thu) | 1.045 | 1.24 | 1.045 | 1.22 | 2,024 |
| 20th May 2026 (Wed) | 0.9152 | 0.9152 | 0.9152 | 1.0099 | 641 |
| 19th May 2026 (Tue) | 0.92 | 0.9887 | 0.92 | 1.00 | 5,129 |
| 18th May 2026 (Mon) | 0.82 | 0.82 | 0.805 | 0.805 | 1,218 |
| 15th May 2026 (Fri) | 0.82 | 0.82 | 0.80 | 0.7954 | 193 |
| 14th May 2026 (Thu) | 0.945 | 0.945 | 0.80 | 0.8879 | 4,626 |
| 13th May 2026 (Wed) | 0.95 | 1.01 | 0.95 | 1.01 | 17,748 |
| 12th May 2026 (Tue) | 1.05 | 1.05 | 1.03 | 0.97 | 1,036 |
| 11th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 500 |