| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9791 | 1.00 | 0.9199 | 1.01 | 2,019 |
| 25th Sep 2026 (Fri) | 1.00 | 1.28 | 0.99 | 1.13 | 16,246 |
| 24th Sep 2026 (Thu) | 1.06 | 1.12 | 1.03 | 1.09 | 6,046 |
| 23rd Sep 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 100 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 1.02 | 0.9953 | 855 |
| 21st Sep 2026 (Mon) | 0.9602 | 0.9602 | 0.9602 | 0.9818 | 179 |
| 18th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 4 |
| 17th Sep 2026 (Thu) | 1.00 | 1.01 | 0.9699 | 0.9773 | 1,091 |
| 16th Sep 2026 (Wed) | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 4,159 |
| 15th Sep 2026 (Tue) | 0.9317 | 0.9989 | 0.9317 | 0.9989 | 0 |
| 14th Sep 2026 (Mon) | 0.9317 | 1.0069 | 0.9317 | 1.0069 | 54 |
| 11th Sep 2026 (Fri) | 0.9317 | 1.04 | 0.9295 | 0.9693 | 528 |
| 10th Sep 2026 (Thu) | 0.9962 | 0.9962 | 0.985 | 0.9789 | 751 |
| 9th Sep 2026 (Wed) | 1.02 | 1.02 | 0.98 | 1.04 | 9,698 |
| 8th Sep 2026 (Tue) | 0.9409 | 1.04 | 0.9409 | 1.02 | 91,924 |
| 7th Sep 2026 (Mon) | 0.99 | 0.99 | 0.935 | 0.9409 | 4,477 |
| 4th Sep 2026 (Fri) | 0.99 | 0.99 | 0.935 | 0.9409 | 4,477 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.03 | 0.9363 | 1.03 | 1,335 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.04 | 824 |
| 1st Sep 2026 (Tue) | 1.02 | 1.04 | 1.01 | 1.01 | 832 |
| 31st Aug 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.06 | 714 |
| 28th Aug 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.0801 | 341 |
| 27th Aug 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.04 | 135 |
| 26th Aug 2026 (Wed) | 1.07 | 1.12 | 1.07 | 1.07 | 864 |
| 25th Aug 2026 (Tue) | 1.11 | 1.15 | 1.11 | 1.14 | 2,003 |
| 24th Aug 2026 (Mon) | 1.06 | 1.10 | 1.06 | 1.08 | 331 |
| 21st Aug 2026 (Fri) | 1.05 | 1.10 | 1.05 | 1.05 | 1,689 |
| 20th Aug 2026 (Thu) | 0.97 | 0.992 | 0.95 | 1.01 | 16 |
| 19th Aug 2026 (Wed) | 1.00 | 1.05 | 1.00 | 1.02 | 1,903 |
| 18th Aug 2026 (Tue) | 0.961 | 0.9685 | 0.9027 | 0.9206 | 514 |
| 17th Aug 2026 (Mon) | 1.06 | 1.06 | 0.9826 | 0.9827 | 1,880 |
| 14th Aug 2026 (Fri) | 1.12 | 1.135 | 0.9865 | 1.06 | 6,178 |
| 13th Aug 2026 (Thu) | 1.14 | 1.17 | 1.14 | 1.14 | 265 |
| 12th Aug 2026 (Wed) | 1.23 | 1.30 | 1.20 | 1.18 | 727 |
| 11th Aug 2026 (Tue) | 1.12 | 1.265 | 1.095 | 1.24 | 6,377 |
| 10th Aug 2026 (Mon) | 1.09 | 1.14 | 1.08 | 1.13 | 14,775 |
| 7th Aug 2026 (Fri) | 1.09 | 1.20 | 1.079 | 1.12 | 462,214 |
| 6th Aug 2026 (Thu) | 0.9995 | 1.07 | 0.955 | 1.03 | 13,238 |
| 5th Aug 2026 (Wed) | 0.9458 | 0.9683 | 0.9458 | 0.9789 | 2,015 |
| 4th Aug 2026 (Tue) | 0.9514 | 0.9555 | 0.9467 | 0.97 | 1,216 |
| 3rd Aug 2026 (Mon) | 0.9445 | 0.9457 | 0.9155 | 0.9521 | 129 |
| 31st Jul 2026 (Fri) | 0.9522 | 0.9649 | 0.911 | 0.9505 | 3,495 |
| 30th Jul 2026 (Thu) | 0.9929 | 0.9929 | 0.97 | 0.981 | 803 |
| 29th Jul 2026 (Wed) | 0.9714 | 0.996 | 0.9633 | 1.01 | 857 |