Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Payroll (GLXG.US) Share Price

Price $2.25 on 03-04-2026 at 22:47:27
Change $-0.10 -4.45%
Buy $2.51
Sell $1.91
Last Trade: -
Day's Volume: 1,092
Last Close: $2.249
Open: $2.34
ISIN: VGG376921117
Day's Range $2.17 - $2.34
52wk Range: $0.3547 - $7.42
Market Capitalisation: $N/A
VWAP: $2.262816
Shares in Issue: N/A

Galaxy Payroll (GLXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galaxy Payroll trades

Galaxy Payroll (GLXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.34 2.34 2.17 2.249 1,092
2nd Apr 2026 (Thu) 2.34 2.34 2.17 2.249 1,092
1st Apr 2026 (Wed) 2.30 2.30 2.12 2.35 1,724
31st Mar 2026 (Tue) 2.18 2.29 2.18 2.24 670
30th Mar 2026 (Mon) 2.03 2.03 2.00 2.29 704
27th Mar 2026 (Fri) 2.20 2.30 2.20 2.38 1,768
26th Mar 2026 (Thu) 2.24 2.4399 2.24 2.4399 0
25th Mar 2026 (Wed) 2.24 2.34 2.08 2.44 300
24th Mar 2026 (Tue) 2.55 2.83 2.16 2.35 2,126
23rd Mar 2026 (Mon) 2.36 2.36 2.20 2.20 3,671
20th Mar 2026 (Fri) 2.36 2.39 2.31 2.415 1,378
19th Mar 2026 (Thu) 2.36 2.36 2.36 2.36 171
18th Mar 2026 (Wed) 2.385 2.44 2.32 2.36 1,197
17th Mar 2026 (Tue) 2.38 2.39 2.36 2.36 1,633
16th Mar 2026 (Mon) 2.23 2.31 2.17 2.35 818
13th Mar 2026 (Fri) 2.10 2.18 2.05 2.02 313
12th Mar 2026 (Thu) 2.03 2.03 2.03 2.03 50
11th Mar 2026 (Wed) 1.92 1.99 1.92 1.995 790
10th Mar 2026 (Tue) 1.91 1.91 1.91 1.92 320
9th Mar 2026 (Mon) 2.10 2.10 2.00 2.00 49
6th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 726
See more Galaxy Payroll price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered