Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galaxy Payroll (GLXG.US) Share Price

Price $1.76 on 06-02-2026 at 22:35:02
Change $-0.03 -1.62%
Buy $1.98
Sell $1.50
Last Trade: Sell 10.00 at $1.78
Day's Volume: 57
Last Close: $1.80
Open: $1.835
ISIN: VGG376921117
Day's Range $1.76 - $1.835
52wk Range: $0.34 - $11.15
Market Capitalisation: $N/A
VWAP: $1.795606
Shares in Issue: N/A

Galaxy Payroll (GLXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.78 Automatic Execution
14:16:39 - 06-Feb-26
See more Galaxy Payroll trades

Galaxy Payroll (GLXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.835 1.835 1.76 1.80 57
5th Feb 2026 (Thu) 1.82 1.82 1.82 1.85 1,505
4th Feb 2026 (Wed) 1.92 1.92 1.82 1.92 0
3rd Feb 2026 (Tue) 1.925 1.93 1.83 1.97 381
2nd Feb 2026 (Mon) 1.75 2.01 1.75 2.04 2,398
30th Jan 2026 (Fri) 1.65 1.76 1.65 1.77 369
29th Jan 2026 (Thu) 1.81 1.81 1.59 1.64 1,102
28th Jan 2026 (Wed) 1.93 2.03 1.86 2.04 6,322
27th Jan 2026 (Tue) 1.995 2.75 1.94 2.04 31,218
26th Jan 2026 (Mon) 1.965 2.10 1.94 1.91 5,499
23rd Jan 2026 (Fri) 2.07 2.07 1.89 1.93 5,261
22nd Jan 2026 (Thu) 2.015 2.33 1.97 2.05 214,831
21st Jan 2026 (Wed) 2.02 2.53 2.02 2.46 11,142
20th Jan 2026 (Tue) 1.88 2.99 1.88 2.80 20,302
19th Jan 2026 (Mon) 1.88 2.90 1.73 2.05 21,144
16th Jan 2026 (Fri) 1.88 2.90 1.73 2.05 21,144
15th Jan 2026 (Thu) 1.64 1.80 1.64 1.8193 382
14th Jan 2026 (Wed) 1.75 1.75 1.65 1.65 72
13th Jan 2026 (Tue) 1.75 1.75 1.75 1.76 201
12th Jan 2026 (Mon) 1.70 1.76 1.69 1.76 2,168
9th Jan 2026 (Fri) 1.79 1.79 1.76 1.76 335
8th Jan 2026 (Thu) 1.79 1.81 1.79 1.81 237
7th Jan 2026 (Wed) 1.76 1.82 1.76 1.82 122
See more Galaxy Payroll price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered