Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Glxy 2x D (GLX.US) Share Price

Price $13.69 on 28-09-2026 at 23:40:02
Change $-0.43 -3.05%
Buy $16.74
Sell $5.17
Last Trade: -
Day's Volume: 100
Last Close: $12.8898
Open: $13.69
ISIN: US21874J1491
Day's Range $13.69 - $13.69
52wk Range: $9.5178 - $20.5004
Market Capitalisation: $N/A
VWAP: $13.69
Shares in Issue: N/A

Corgi Glxy 2x D (GLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Glxy 2x D trades

Corgi Glxy 2x D (GLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.69 13.69 13.69 12.8898 100
25th Sep 2026 (Fri) 14.53 14.53 14.47 14.1186 620
24th Sep 2026 (Thu) 14.79 15.44 14.79 15.3308 3,844
23rd Sep 2026 (Wed) 16.88 16.88 16.0765 16.0765 0
22nd Sep 2026 (Tue) 16.88 16.88 16.88 17.8787 300
21st Sep 2026 (Mon) 16.39 16.39 16.39 16.4517 300
18th Sep 2026 (Fri) 12.77 14.38 12.77 14.793 300
17th Sep 2026 (Thu) 14.09 14.09 12.149 12.149 0
16th Sep 2026 (Wed) 14.09 14.09 12.1532 12.1532 115
15th Sep 2026 (Tue) 14.09 14.09 12.147 12.147 0
14th Sep 2026 (Mon) 14.09 14.51 14.09 14.3907 211
11th Sep 2026 (Fri) 14.78 14.783 14.78 14.783 0
10th Sep 2026 (Thu) 14.78 14.78 14.52 14.4007 200
9th Sep 2026 (Wed) 16.31 16.31 16.31 15.6687 217
8th Sep 2026 (Tue) 18.58 18.58 18.57 18.2306 1,113
7th Sep 2026 (Mon) 15.14 17.2588 15.14 17.2588 1
4th Sep 2026 (Fri) 15.14 17.2588 15.14 17.2588 1
3rd Sep 2026 (Thu) 15.14 17.5266 15.14 17.5266 97
2nd Sep 2026 (Wed) 15.14 15.14 14.6007 14.6007 0
1st Sep 2026 (Tue) 15.14 15.14 13.9681 13.9681 24
31st Aug 2026 (Mon) 15.14 15.3346 15.14 15.3346 3
See more Corgi Glxy 2x D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered