Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Glxy 2x D (GLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.19 18.7749 18.19 18.7749 0
9th Jul 2026 (Thu) 18.19 19.1038 18.19 19.1038 1
8th Jul 2026 (Wed) 18.19 18.7289 18.19 18.7289 0
7th Jul 2026 (Tue) 18.19 18.19 18.19 18.4979 101
6th Jul 2026 (Mon) 19.40 19.40 19.40 19.4789 800
3rd Jul 2026 (Fri) 18.3562 18.3562 18.3562 18.3562 0
2nd Jul 2026 (Thu) 18.3562 18.3562 18.3562 18.3562 0
1st Jul 2026 (Wed) 20.5004 20.5004 20.5004 20.5004 1
30th Jun 2026 (Tue) 22.8628 22.8628 22.8628 22.8628 14
FTSE 100 Latest
Value10,497.29
Change24.84