| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.69 | 13.69 | 13.69 | 12.8898 | 100 |
| 25th Sep 2026 (Fri) | 14.53 | 14.53 | 14.47 | 14.1186 | 620 |
| 24th Sep 2026 (Thu) | 14.79 | 15.44 | 14.79 | 15.3308 | 3,844 |
| 23rd Sep 2026 (Wed) | 16.88 | 16.88 | 16.0765 | 16.0765 | 0 |
| 22nd Sep 2026 (Tue) | 16.88 | 16.88 | 16.88 | 17.8787 | 300 |
| 21st Sep 2026 (Mon) | 16.39 | 16.39 | 16.39 | 16.4517 | 300 |
| 18th Sep 2026 (Fri) | 12.77 | 14.38 | 12.77 | 14.793 | 300 |
| 17th Sep 2026 (Thu) | 14.09 | 14.09 | 12.149 | 12.149 | 0 |
| 16th Sep 2026 (Wed) | 14.09 | 14.09 | 12.1532 | 12.1532 | 115 |
| 15th Sep 2026 (Tue) | 14.09 | 14.09 | 12.147 | 12.147 | 0 |
| 14th Sep 2026 (Mon) | 14.09 | 14.51 | 14.09 | 14.3907 | 211 |
| 11th Sep 2026 (Fri) | 14.78 | 14.783 | 14.78 | 14.783 | 0 |
| 10th Sep 2026 (Thu) | 14.78 | 14.78 | 14.52 | 14.4007 | 200 |
| 9th Sep 2026 (Wed) | 16.31 | 16.31 | 16.31 | 15.6687 | 217 |
| 8th Sep 2026 (Tue) | 18.58 | 18.58 | 18.57 | 18.2306 | 1,113 |
| 7th Sep 2026 (Mon) | 15.14 | 17.2588 | 15.14 | 17.2588 | 1 |
| 4th Sep 2026 (Fri) | 15.14 | 17.2588 | 15.14 | 17.2588 | 1 |
| 3rd Sep 2026 (Thu) | 15.14 | 17.5266 | 15.14 | 17.5266 | 97 |
| 2nd Sep 2026 (Wed) | 15.14 | 15.14 | 14.6007 | 14.6007 | 0 |
| 1st Sep 2026 (Tue) | 15.14 | 15.14 | 13.9681 | 13.9681 | 24 |
| 31st Aug 2026 (Mon) | 15.14 | 15.3346 | 15.14 | 15.3346 | 3 |
| 28th Aug 2026 (Fri) | 15.14 | 15.14 | 13.7186 | 13.7186 | 1 |
| 27th Aug 2026 (Thu) | 15.14 | 16.3374 | 15.14 | 16.3374 | 83 |
| 26th Aug 2026 (Wed) | 15.14 | 15.5224 | 15.14 | 15.5224 | 0 |
| 25th Aug 2026 (Tue) | 15.14 | 15.7225 | 15.14 | 15.7225 | 10 |
| 24th Aug 2026 (Mon) | 15.14 | 15.14 | 13.4556 | 13.4556 | 1 |
| 21st Aug 2026 (Fri) | 15.14 | 15.14 | 15.14 | 14.4798 | 200 |
| 20th Aug 2026 (Thu) | 10.91 | 14.2719 | 10.91 | 14.2719 | 8 |
| 19th Aug 2026 (Wed) | 10.91 | 10.91 | 10.91 | 12.6193 | 0 |
| 18th Aug 2026 (Tue) | 10.34 | 10.9729 | 10.34 | 10.9729 | 1 |
| 17th Aug 2026 (Mon) | 10.34 | 12.668 | 10.34 | 12.668 | 0 |
| 14th Aug 2026 (Fri) | 10.34 | 12.3626 | 10.34 | 12.3626 | 0 |
| 13th Aug 2026 (Thu) | 10.34 | 11.7284 | 10.34 | 11.7284 | 2 |
| 12th Aug 2026 (Wed) | 10.34 | 11.842 | 10.34 | 11.842 | 0 |
| 11th Aug 2026 (Tue) | 10.34 | 10.80 | 10.34 | 10.80 | 10 |
| 10th Aug 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.2224 | 300 |
| 7th Aug 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.8008 | 101 |
| 6th Aug 2026 (Thu) | 10.72 | 10.83 | 10.72 | 10.325 | 400 |
| 5th Aug 2026 (Wed) | 10.44 | 10.44 | 10.44 | 9.7937 | 426 |
| 4th Aug 2026 (Tue) | 11.58 | 13.4401 | 11.58 | 13.4401 | 11 |
| 3rd Aug 2026 (Mon) | 11.58 | 13.1175 | 11.58 | 13.1175 | 0 |
| 31st Jul 2026 (Fri) | 11.58 | 11.58 | 11.58 | 12.1516 | 0 |
| 30th Jul 2026 (Thu) | 11.58 | 12.7482 | 11.58 | 12.7482 | 1 |
| 29th Jul 2026 (Wed) | 11.58 | 11.58 | 9.5178 | 9.5178 | 1 |