| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.20 | Ordinary |
17:38:41 - 06-Feb-26 |
| Sell* | 9 | $122.04 | Ordinary |
17:33:17 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Ordinary |
17:28:40 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Ordinary |
17:27:52 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Ordinary |
17:27:41 - 06-Feb-26 |
| Buy* | 1 | $122.30 | Ordinary |
17:27:30 - 06-Feb-26 |
| Buy* | 31 | $122.30 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 15 | $122.25 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 5 | $122.25 | Ordinary |
17:23:47 - 06-Feb-26 |
| Buy* | 16 | $122.25 | Ordinary |
17:23:15 - 06-Feb-26 |
| Buy* | 14 | $122.25 | Ordinary |
17:23:09 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Ordinary |
17:23:09 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Ordinary |
17:23:08 - 06-Feb-26 |
| Buy* | 12 | $122.24 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 18 | $122.24 | Ordinary |
17:18:57 - 06-Feb-26 |
| Buy* | 15 | $122.24 | Ordinary |
17:17:11 - 06-Feb-26 |
| Buy* | 10 | $122.20 | Ordinary |
17:14:49 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Ordinary |
17:14:12 - 06-Feb-26 |
| Buy* | 2 | $122.24 | Ordinary |
17:09:23 - 06-Feb-26 |
| Buy* | 60 | $122.24 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 1 | $122.23 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 3 | $122.21 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 3 | $122.16 | Ordinary |
17:01:56 - 06-Feb-26 |
| Buy* | 5 | $122.00 | Ordinary |
17:00:23 - 06-Feb-26 |
| Sell* | 4 | $122.00 | Ordinary |
16:58:56 - 06-Feb-26 |
| Sell* | 5 | $122.00 | Ordinary |
16:58:44 - 06-Feb-26 |
| Buy* | 2 | $122.16 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 1 | $122.03 | Ordinary |
16:52:32 - 06-Feb-26 |
| Sell* | 2 | $122.11 | Ordinary |
16:52:32 - 06-Feb-26 |
| Buy* | 20 | $122.24 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 9 | $122.15 | Ordinary |
16:50:21 - 06-Feb-26 |
| Buy* | 12 | $122.20 | Ordinary |
16:48:50 - 06-Feb-26 |
| Buy* | 846 | $122.20 | Ordinary |
16:48:50 - 06-Feb-26 |
| Buy* | 154 | $122.20 | Ordinary |
16:48:50 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Ordinary |
16:48:50 - 06-Feb-26 |
| Buy* | 5 | $122.10 | Ordinary |
16:47:34 - 06-Feb-26 |
| Sell* | 3 | $122.12 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 1 | $122.12 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 3 | $122.12 | Ordinary |
16:44:44 - 06-Feb-26 |
| Sell* | 3 | $122.10 | Ordinary |
16:44:44 - 06-Feb-26 |
| Buy* | 7 | $122.10 | Ordinary |
16:44:44 - 06-Feb-26 |
| Buy* | 3 | $122.10 | Ordinary |
16:44:36 - 06-Feb-26 |
| Buy* | 5 | $122.14 | Ordinary |
16:44:05 - 06-Feb-26 |
| Sell* | 3 | $122.06 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 2 | $122.06 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 5 | $122.07 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 2 | $122.07 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 2 | $122.07 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 5 | $122.07 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 2 | $122.07 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 5 | $122.07 | Ordinary |
16:43:56 - 06-Feb-26 |
| Sell* | 2 | $122.06 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 1 | $122.14 | Ordinary |
16:42:56 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Ordinary |
16:41:49 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Ordinary |
16:39:22 - 06-Feb-26 |
| Buy* | 8 | $122.01 | Ordinary |
16:31:37 - 06-Feb-26 |
| Sell* | 1 | $121.85 | Ordinary |
16:23:47 - 06-Feb-26 |
| Sell* | 99 | $121.87 | Ordinary |
16:23:47 - 06-Feb-26 |
| Sell* | 1 | $121.87 | Ordinary |
16:23:47 - 06-Feb-26 |
| Buy* | 2 | $121.81 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 1 | $121.75 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 89 | $121.83 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 5 | $122.00 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 100 | $121.81 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 15 | $122.03 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 5 | $122.03 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 5 | $122.02 | Ordinary |
16:21:03 - 06-Feb-26 |
| Sell* | 10 | $122.06 | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 3 | $122.25 | Ordinary |
16:20:29 - 06-Feb-26 |
| Sell* | 100 | $121.90 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 50 | $121.88 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 90 | $121.90 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 10 | $121.90 | Ordinary |
16:19:12 - 06-Feb-26 |
| Sell* | 4 | $121.90 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 216 | $122.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 106 | $122.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 47 | $122.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $122.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 70 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 30 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 70 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 16 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 78 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 94 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 6 | $122.40 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 6 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 7 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 23 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $122.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $122.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 7 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 19 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 19 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 300 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 19 | $122.37 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 19 | $122.37 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 300 | $122.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 48 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 52 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 48 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 52 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 16 | $122.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 38 | $122.39 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 6 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 50 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 75 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 25 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 75 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 25 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $122.36 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 30 | $122.385 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.385 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 66 | $122.385 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 34 | $122.385 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $122.385 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $122.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 26 | $122.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $122.35 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $122.335 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 181 | $122.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $122.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 56 | $122.27 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 200 | $122.28 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $122.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 199 | $122.33 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 49 | $122.33 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 18 | $122.33 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 8 | $122.335 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 45 | $122.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $122.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $122.39 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 299 | $122.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 155 | $122.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 45 | $122.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 81 | $122.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 81 | $122.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $122.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $122.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 35 | $122.34 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 181 | $122.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $122.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 51 | $122.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $122.28 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 200 | $122.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 76 | $122.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $122.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $122.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $122.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 23 | $122.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $122.35 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 60 | $122.39 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 180 | $122.39 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 90 | $122.40 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $122.40 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 15 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 47 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 11 | $122.45 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 60 | $122.475 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 181 | $122.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 181 | $122.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 7 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 97 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $122.42 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $122.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 60 | $122.41 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 28 | $122.40 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 200 | $122.39 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 81 | $122.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 38 | $122.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 38 | $122.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 3 | $122.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $122.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $122.37 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $122.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 20 | $122.35 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 200 | $122.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $122.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $122.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 15 | $122.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $122.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $122.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $122.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $122.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $122.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $122.43 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 60 | $122.44 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 299 | $122.44 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 32 | $122.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 8 | $122.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 45 | $122.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $122.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $122.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $122.45 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 61 | $122.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 90 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 38 | $122.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $122.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 35 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 500 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 449 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 24 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $122.52 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 20 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $122.49 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $122.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 3 | $122.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $122.48 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 49 | $122.45 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 51 | $122.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $122.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 66 | $122.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $122.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $122.43 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 14 | $122.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 76 | $122.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $122.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 38 | $122.31 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 38 | $122.31 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 8 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 13 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 18 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $122.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 98 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 51 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 55 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 45 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 51 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 76 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 21 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $122.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 60 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 8 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 92 | $122.33 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 8 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 74 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 93 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 17 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 7 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 5 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 10 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $122.345 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $122.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $122.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 8 | $122.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 78 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $122.35 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 22 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 99 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $122.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $122.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 15 | $122.32 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 200 | $122.30 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 142 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 139 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 61 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 139 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 61 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 200 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 96 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 104 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 42 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 158 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 19 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 3 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 20 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 39 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 60 | $122.32 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 12 | $122.31 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 5 | $122.32 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 12 | $122.33 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 3 | $122.34 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 97 | $122.34 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $122.32 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 87 | $122.31 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 13 | $122.31 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 150 | $122.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $122.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 2 | $122.27 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 19 | $122.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 47 | $122.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 30 | $122.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $122.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $122.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 199 | $122.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 200 | $122.19 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 90 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 42 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 8 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 7 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 40 | $122.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 6 | $122.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 8 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 12 | $122.17 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 12 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 26 | $122.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 29 | $122.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $122.16 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 200 | $122.19 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 200 | $122.22 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $122.14 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 42 | $122.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 58 | $122.15 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 12 | $122.11 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 8 | $122.11 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 12 | $122.11 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 22 | $122.12 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 13 | $122.14 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $122.14 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 13 | $122.16 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 11 | $122.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 13 | $122.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $122.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 12 | $122.15 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $122.185 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 60 | $122.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $122.16 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 100 | $122.20 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $122.18 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 15 | $122.19 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 90 | $122.19 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 30 | $122.18 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 15 | $122.24 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 23 | $122.24 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 4 | $122.26 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 12 | $122.23 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 140 | $122.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 84 | $122.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 100 | $122.17 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 51 | $122.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 8 | $122.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 4 | $122.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 19 | $122.10 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 47 | $122.085 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 19 | $122.10 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 8 | $122.07 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 2 | $122.07 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 23 | $122.11 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $122.11 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 25 | $122.125 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 200 | $122.125 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 165 | $122.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 200 | $122.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $122.105 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 80 | $122.12 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 38 | $122.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 50 | $122.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 38 | $122.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 50 | $122.15 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 50 | $122.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $122.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 2 | $122.17 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 20 | $122.16 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 6 | $122.23 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 53 | $122.21 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 9 | $122.185 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 6 | $122.175 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 7 | $122.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 7 | $122.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 50 | $122.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 2 | $122.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 50 | $122.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 60 | $122.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $122.165 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 50 | $122.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 25 | $122.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $122.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 26 | $122.17 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 50 | $122.15 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 12 | $122.22 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 44 | $122.22 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 13 | $122.22 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 22 | $122.23 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 22 | $122.23 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 85 | $122.25 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 30 | $122.25 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 57 | $122.19 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 440 | $122.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 3 | $122.19 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 2 | $122.16 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 10 | $122.15 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 87 | $122.14 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 13 | $122.14 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 62 | $122.09 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 4 | $122.08 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 98 | $122.08 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 13 | $122.085 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $122.085 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 47 | $122.09 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $122.105 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $122.11 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 27 | $122.15 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 31 | $122.15 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 3 | $122.14 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 3 | $122.14 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 20 | $122.15 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 6 | $122.135 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $122.135 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 56 | $122.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 5 | $122.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 7 | $122.13 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 16 | $122.13 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 90 | $122.11 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 8 | $122.18 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $122.21 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $122.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $122.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $122.22 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 92 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 174 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 8 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 12 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 23 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 26 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 23 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 62 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 38 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 8 | $122.15 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 12 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 6 | $122.19 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $122.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $122.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $122.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $122.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $122.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $122.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $122.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 18 | $122.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 58 | $122.14 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 30 | $122.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $122.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $122.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 18 | $122.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $122.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 11 | $122.13 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 9 | $122.17 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $122.16 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 99 | $122.175 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 9 | $122.15 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $122.15 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $122.16 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $122.175 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $122.175 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 22 | $122.155 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 15 | $122.14 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 49 | $122.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 8 | $122.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 11 | $122.135 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 24 | $122.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 13 | $122.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 20 | $122.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 13 | $122.11 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $122.11 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 14 | $122.11 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 200 | $122.12 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 2 | $122.135 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $122.14 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $122.12 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 30 | $122.10 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $122.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 57 | $122.12 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 99 | $122.11 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 7 | $122.10 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 5 | $122.07 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 61 | $122.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 6 | $122.06 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 57 | $122.07 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 12 | $122.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $122.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 51 | $122.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 16 | $122.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 10 | $122.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 14 | $122.07 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 90 | $122.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 47 | $122.08 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 9 | $122.08 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 300 | $122.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 14 | $122.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $122.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 7 | $122.08 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 28 | $122.08 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 18 | $122.08 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $122.08 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 13 | $122.08 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 7 | $122.07 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 8 | $122.07 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $122.07 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 70 | $122.025 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 70 | $122.025 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 150 | $122.02 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $122.02 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 62 | $122.03 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 153 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 176 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 24 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 176 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 176 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 24 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 36 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 164 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 13 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 23 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 200 | $122.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 24 | $122.03 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 76 | $122.03 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $122.03 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 1 | $122.05 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 47 | $122.04 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $122.04 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $122.05 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $122.08 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 9 | $122.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6 | $122.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $122.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 25 | $122.03 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 25 | $122.03 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 55 | $122.03 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 300 | $122.01 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 11 | $122.02 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 13 | $122.02 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $122.02 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 52 | $122.05 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 13 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 7 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 93 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 7 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 45 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 16 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 50 | $121.675 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 107 | $121.66 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 47 | $121.67 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 97 | $121.68 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $121.68 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $121.68 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 76 | $121.69 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 66 | $121.69 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 1 | $121.69 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 39 | $121.72 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 21 | $121.72 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 57 | $121.70 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 47 | $121.69 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 49 | $121.73 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 80 | $121.74 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 48 | $121.74 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 132 | $121.75 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 48 | $121.755 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 52 | $121.74 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 48 | $121.755 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 16 | $121.78 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $121.765 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 7 | $121.765 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 7 | $121.76 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 3 | $121.76 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 121 | $121.77 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 52 | $121.77 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 21 | $121.78 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 3 | $121.775 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $121.76 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 56 | $121.74 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 50 | $121.725 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 50 | $121.725 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 60 | $121.72 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $121.72 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 5 | $121.71 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 62 | $121.69 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 5 | $121.675 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 100 | $121.585 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 14 | $121.59 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 10 | $121.59 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 200 | $121.56 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 56 | $121.57 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 6 | $121.57 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 6 | $121.57 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 1 | $121.565 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 50 | $121.565 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 6 | $121.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 4 | $121.55 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 17 | $121.57 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 43 | $121.57 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 60 | $121.585 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 2 | $121.60 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 2 | $121.60 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 6 | $121.565 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 116 | $121.56 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 200 | $121.56 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $121.57 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 33 | $121.56 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $121.57 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 80 | $121.56 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2 | $121.61 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $121.61 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 36 | $121.64 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $121.62 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 20 | $121.63 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 64 | $121.64 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 2 | $121.62 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 38 | $121.62 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 38 | $121.62 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 20 | $121.63 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 79 | $121.63 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 15 | $121.63 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 6 | $121.63 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $121.63 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 40 | $121.64 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 40 | $121.64 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 40 | $121.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 60 | $121.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $121.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 20 | $121.65 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 20 | $121.65 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 26 | $121.65 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 25 | $121.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 33 | $121.67 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 27 | $121.67 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 20 | $121.67 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 143 | $121.69 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 200 | $121.69 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $121.725 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $121.725 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 24 | $121.72 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 38 | $121.72 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 38 | $121.72 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 22 | $121.73 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 38 | $121.73 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 24 | $121.73 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 38 | $121.73 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 38 | $121.73 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 200 | $121.74 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 5 | $121.72 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 1 | $121.78 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 38 | $121.79 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 62 | $121.79 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 38 | $121.79 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 6 | $121.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 19 | $121.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 70 | $121.75 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 59 | $121.76 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 9 | $121.75 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 59 | $121.75 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 52 | $121.75 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 21 | $121.78 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 23 | $121.78 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 200 | $121.78 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 68 | $121.78 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 12 | $121.78 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 16 | $121.785 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $121.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 90 | $121.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $121.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $121.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 27 | $121.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 23 | $121.80 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 10 | $121.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 38 | $121.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 37 | $121.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 14 | $121.79 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $121.79 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $121.76 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 56 | $121.77 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $121.78 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 16 | $121.76 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 19 | $121.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $121.715 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 12 | $121.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 171 | $121.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 7 | $121.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $121.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 29 | $121.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 45 | $121.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 12 | $121.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 32 | $121.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 23 | $121.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 195 | $121.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 6 | $121.75 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 7 | $121.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 8 | $121.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 77 | $121.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 23 | $121.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 70 | $121.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $121.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 78 | $121.71 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 68 | $121.71 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.70 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $121.68 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 59 | $121.69 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 10 | $121.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 14 | $121.65 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $121.72 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 38 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 7 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 38 | $121.67 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 31 | $121.675 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 7 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 7 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 26 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 38 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 5 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 26 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 38 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 38 | $121.67 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 35 | $121.69 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $121.68 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 3 | $121.70 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 10 | $121.67 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 13 | $121.66 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $121.66 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 20 | $121.60 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 150 | $121.60 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 500 | $121.60 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $121.60 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 37 | $121.58 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 56 | $121.59 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $121.59 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 96 | $121.55 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 4 | $121.55 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 4 | $121.52 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 9 | $121.54 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 4 | $121.54 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 8 | $121.54 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 61 | $121.55 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 95 | $121.54 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 58 | $121.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 40 | $121.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 145 | $121.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 24 | $121.45 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 38 | $121.45 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 38 | $121.45 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $121.47 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 41 | $121.49 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 9 | $121.49 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 116 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 43 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 97 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 200 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 13 | $121.49 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 9 | $121.50 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 16 | $121.51 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 38 | $121.53 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 38 | $121.53 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 35 | $121.50 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $121.50 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 38 | $121.50 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 24 | $121.51 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 38 | $121.51 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 38 | $121.51 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 31 | $121.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 5 | $121.50 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 12 | $121.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 4 | $121.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $121.515 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $121.515 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 17 | $121.48 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 18 | $121.48 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 60 | $121.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $121.545 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $121.545 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 16 | $121.55 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 4 | $121.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 20 | $121.54 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 16 | $121.54 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $121.52 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 70 | $121.51 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 50 | $121.505 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 50 | $121.505 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 2 | $121.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 16 | $121.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 27 | $121.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $121.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $121.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 12 | $121.52 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 30 | $121.52 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 12 | $121.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 480 | $121.50 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 889 | $121.49 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 11 | $121.49 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | $121.47 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 10 | $121.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 52 | $121.44 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 13 | $121.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 38 | $121.44 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 62 | $121.44 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $121.43 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 48 | $121.44 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $121.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 8 | $121.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 8 | $121.40 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 14 | $121.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 28 | $121.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $121.40 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 12 | $121.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 5 | $121.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $121.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $121.40 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 15 | $121.35 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 38 | $121.34 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 38 | $121.34 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 10 | $121.32 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 15 | $121.32 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 100 | $121.31 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 11 | $121.30 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 25 | $121.30 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 11 | $121.31 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 87 | $121.32 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 13 | $121.33 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 120 | $121.33 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 9 | $121.33 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 91 | $121.33 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 9 | $121.33 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 91 | $121.33 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 49 | $121.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 17 | $121.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 1 | $121.34 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 13 | $121.32 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 5 | $121.27 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 5 | $121.27 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $121.285 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $121.27 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 12 | $121.30 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 11 | $121.33 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 80 | $121.34 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 3 | $121.36 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 41 | $121.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 4 | $121.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 46 | $121.34 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 4 | $121.36 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $121.325 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 38 | $121.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 38 | $121.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 38 | $121.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 38 | $121.32 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $121.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 62 | $121.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 38 | $121.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 62 | $121.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 38 | $121.35 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 26 | $121.31 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 5 | $121.295 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 11 | $121.31 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 38 | $121.34 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 99 | $121.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 8 | $121.35 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $121.29 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $121.30 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 38 | $121.28 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 20 | $121.28 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 341 | $121.28 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 156 | $121.28 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 2 | $121.28 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 5 | $121.30 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 24 | $121.325 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 38 | $121.33 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 38 | $121.33 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 70 | $121.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 30 | $121.36 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 18 | $121.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 11 | $121.37 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 40 | $121.44 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 38 | $121.42 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 38 | $121.43 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 38 | $121.43 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 200 | $121.39 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 80 | $121.42 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 10 | $121.42 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 90 | $121.42 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 29 | $121.38 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 7 | $121.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 13 | $121.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 12 | $121.36 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $121.345 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 10 | $121.33 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 38 | $121.355 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 546 | $121.35 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 54 | $121.35 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | $121.37 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 36 | $121.34 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 38 | $121.34 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 26 | $121.34 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 26 | $121.34 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $121.39 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 38 | $121.375 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 24 | $121.375 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 38 | $121.375 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 38 | $121.375 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 38 | $121.375 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 38 | $121.375 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 5 | $121.36 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 200 | $121.35 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 36 | $121.34 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 6 | $121.36 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 29 | $121.36 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 6 | $121.37 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 8 | $121.37 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 10 | $121.39 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 97 | $121.42 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 12 | $121.42 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 200 | $121.42 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 39 | $121.46 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 34 | $121.46 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 16 | $121.46 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 7 | $121.46 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 17 | $121.46 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 8 | $121.47 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 2 | $121.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 24 | $121.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 75 | $121.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 25 | $121.49 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 9 | $121.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 19 | $121.48 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 65 | $121.49 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 35 | $121.49 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 35 | $121.495 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 35 | $121.495 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 17 | $121.53 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 11 | $121.53 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 13 | $121.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 17 | $121.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 20 | $121.52 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 4 | $121.52 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $121.52 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 2 | $121.49 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 82 | $121.47 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 80 | $121.47 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $121.48 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 33 | $121.48 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 75 | $121.48 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 38 | $121.50 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 38 | $121.50 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 38 | $121.50 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 38 | $121.50 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 38 | $121.495 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 4 | $121.495 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 29 | $121.495 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 5 | $121.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 37 | $121.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 5 | $121.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 10 | $121.53 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 10 | $121.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 11 | $121.54 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 32 | $121.53 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $121.58 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 33 | $121.52 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 3 | $121.49 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 53 | $121.48 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 47 | $121.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 38 | $121.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 16 | $121.46 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 32 | $121.46 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 51 | $121.46 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 8 | $121.51 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 79 | $121.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 21 | $121.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 79 | $121.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $121.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 20 | $121.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $121.40 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 6 | $121.40 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 19 | $121.44 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 82 | $121.505 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 10 | $121.50 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 16 | $121.54 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 89 | $121.54 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 85 | $121.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 35 | $121.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 200 | $121.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $121.58 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 38 | $121.58 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $121.58 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 73 | $121.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 25 | $121.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 5 | $121.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 10 | $121.54 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 4 | $121.53 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 10 | $121.53 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Unknown* | 26 | $121.50 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 25 | $121.50 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 25 | $121.50 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $121.51 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $121.48 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 34 | $121.48 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 31 | $121.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 38 | $121.50 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 19 | $121.51 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 96 | $121.51 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 10 | $121.51 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $121.51 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $121.52 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 73 | $121.54 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $121.54 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $121.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 77 | $121.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 92 | $121.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 11 | $121.55 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $121.59 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 10 | $121.59 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 74 | $121.635 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 20 | $121.63 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $121.62 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 2 | $121.59 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $121.61 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 9 | $121.60 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $121.56 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 20 | $121.56 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 20 | $121.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 25 | $121.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 500 | $121.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Buy* | 52 | $121.43 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 14 | $121.43 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $121.41 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 11 | $121.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 18 | $121.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 18 | $121.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 70 | $121.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 3 | $121.44 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 34 | $121.36 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 6 | $121.36 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 6 | $121.30 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 6 | $121.31 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 24 | $121.32 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 2 | $121.31 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 38 | $121.32 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 38 | $121.32 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 38 | $121.32 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 2 | $121.32 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 13 | $121.34 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 10 | $121.35 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 12 | $121.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 2 | $121.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 15 | $121.39 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 30 | $121.42 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 3 | $121.43 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 2 | $121.43 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 97 | $121.43 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 3 | $121.42 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 10 | $121.38 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $121.40 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 36 | $121.41 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $121.45 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 2 | $121.41 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 9 | $121.38 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 13 | $121.38 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 13 | $121.32 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 41 | $121.32 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 59 | $121.32 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 34 | $121.365 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 66 | $121.32 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 200 | $121.25 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 54 | $121.25 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $121.25 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 2 | $121.23 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 38 | $121.18 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $121.175 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 4 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 8 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 6 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 4 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 4 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 8 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 15 | $121.22 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 14 | $121.22 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 165 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 7 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 75 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 7 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 8 | $121.23 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 4 | $121.23 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 15 | $121.22 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 86 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 12 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 16 | $121.22 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 17 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 456 | $121.24 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 12 | $121.22 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 12 | $121.20 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 50 | $121.23 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 20 | $121.22 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 6 | $121.19 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $121.16 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 90 | $121.16 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $121.13 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $121.13 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 6 | $121.12 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 6 | $121.12 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $121.12 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 71 | $121.11 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 14 | $121.07 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 10 | $121.07 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 19 | $121.095 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 87 | $121.10 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 13 | $121.10 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 66 | $121.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 38 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 22 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $120.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $120.99 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $120.98 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 133 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 32 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $121.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 83 | $121.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 90 | $121.06 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 70 | $121.06 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 38 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 38 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 38 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 38 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 12 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 38 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 50 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 50 | $121.075 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 24 | $121.08 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 1 | $121.06 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 20 | $121.06 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 2 | $121.06 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Unknown* | 21 | $121.06 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 2 | $121.06 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 23 | $121.04 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 2 | $121.01 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 24 | $121.01 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 24 | $121.00 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 24 | $121.00 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 6 | $121.00 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 111 | $121.00 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 24 | $120.99 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 24 | $120.99 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $120.97 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $120.97 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 5 | $120.97 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 100 | $120.915 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 65 | $120.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $120.90 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 67 | $120.88 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 6 | $120.90 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 4 | $120.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 4 | $120.90 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 3 | $120.90 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 3 | $120.90 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Unknown* | 2 | $120.90 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 2 | $120.90 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 3 | $120.90 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 3 | $120.90 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 3 | $120.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 4 | $120.90 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 93 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 99 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 127 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 7 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 65 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 5 | $120.88 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 2 | $120.83 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 8 | $120.82 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 6 | $120.82 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 6 | $120.82 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $120.83 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 31 | $120.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 8 | $120.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 8 | $120.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 99 | $120.77 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $120.77 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 10 | $120.77 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 25 | $120.785 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 8 | $120.795 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 13 | $120.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 2 | $120.82 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 34 | $120.83 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 30 | $120.87 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 40 | $120.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 26 | $120.91 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 1 | $120.91 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 55 | $120.955 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 74 | $120.99 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 14 | $120.99 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 12 | $120.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $120.98 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 12 | $120.98 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 69 | $120.97 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $120.96 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 200 | $120.96 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $120.94 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 70 | $120.95 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 2 | $120.95 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 5 | $120.95 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $120.95 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 99 | $120.95 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $120.95 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 3 | $120.97 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 5 | $120.89 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $120.89 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $120.89 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 1 | $120.86 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $120.86 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 12 | $120.87 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $120.85 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $120.87 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 63 | $120.80 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 25 | $120.83 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 75 | $120.83 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 9 | $120.80 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 82 | $120.79 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 15 | $120.80 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 38 | $120.80 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $120.80 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 11 | $120.80 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 17 | $120.80 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 36 | $120.81 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 34 | $120.81 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 28 | $120.82 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 70 | $120.82 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 2 | $120.85 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 20 | $120.91 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 43 | $120.91 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 25 | $120.91 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 15 | $120.91 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 21 | $120.91 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 99 | $121.02 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 7 | $121.02 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 100 | $121.03 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 6 | $121.04 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $121.04 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $121.04 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 6 | $121.04 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $121.12 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $121.10 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 10 | $121.07 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 69 | $121.07 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 9 | $121.04 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 66 | $121.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 7 | $121.05 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 15 | $121.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 25 | $121.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 22 | $121.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 38 | $121.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 32 | $121.06 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $121.07 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $121.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 200 | $121.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 300 | $121.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 70 | $121.10 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 38 | $121.115 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 38 | $121.115 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 65 | $121.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 39 | $121.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 39 | $121.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $121.07 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 5 | $121.05 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 83 | $121.05 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 118 | $121.05 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 100 | $121.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 298 | $121.05 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 39 | $121.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 78 | $121.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 22 | $121.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 9 | $121.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $121.07 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 2 | $121.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 5 | $121.06 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 100 | $121.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 69 | $121.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 5 | $121.09 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Unknown* | 5 | $121.07 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 4 | $121.12 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 5 | $121.11 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Unknown* | 22 | $121.09 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 38 | $121.09 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 99 | $121.11 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 15 | $121.11 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 56 | $121.11 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 15 | $121.11 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 19 | $121.11 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 10 | $121.12 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 90 | $121.12 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 98 | $121.12 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 1 | $121.12 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 1 | $121.12 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 3 | $121.02 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 15 | $121.02 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 11 | $121.01 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 14 | $120.99 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 2 | $121.02 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 14 | $121.00 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 10 | $121.04 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 38 | $121.04 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $121.06 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $121.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 34 | $121.05 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 2 | $121.06 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 5 | $121.06 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 20 | $121.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 66 | $121.07 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 5 | $121.04 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 2 | $121.04 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 78 | $121.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 22 | $121.03 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 16 | $121.05 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 99 | $121.04 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 35 | $121.00 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 20 | $121.00 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 67 | $120.98 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 150 | $121.00 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 200 | $121.00 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 150 | $121.00 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 5 | $120.99 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 5 | $120.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 5 | $120.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 100 | $120.96 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 6 | $120.96 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $120.95 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 15 | $120.95 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $120.95 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 10 | $120.93 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 6 | $120.93 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 11 | $120.93 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 12 | $120.93 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 16 | $120.93 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 14 | $120.93 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 60 | $120.94 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $120.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 20 | $120.91 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 77 | $120.88 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 40 | $120.88 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 100 | $120.86 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 18 | $120.85 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $120.83 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 38 | $120.83 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 76 | $120.81 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 7 | $120.81 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 14 | $120.77 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 7 | $120.79 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 2 | $120.74 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 100 | $120.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 3 | $120.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 600 | $120.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 22 | $120.75 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 38 | $120.73 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 82 | $120.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 13 | $120.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 36 | $120.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 5 | $120.80 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 54 | $120.80 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 20 | $120.80 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $120.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 30 | $120.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 70 | $120.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 6 | $120.76 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 6 | $120.755 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 7 | $120.755 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $120.76 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 19 | $120.76 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $120.75 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $120.725 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 66 | $120.72 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 38 | $120.74 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 38 | $120.74 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $120.76 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 20 | $120.77 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 18 | $120.77 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 52 | $120.77 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 73 | $120.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 40 | $120.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 20 | $120.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $120.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 2 | $120.75 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $120.76 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $120.78 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 3 | $120.79 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 10 | $120.81 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 90 | $120.81 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 12 | $120.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 21 | $120.85 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 71 | $120.85 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $120.85 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 24 | $120.815 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 38 | $120.815 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 38 | $120.815 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 35 | $120.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 18 | $120.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 44 | $120.82 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 10 | $120.855 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 12 | $120.84 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 700 | $120.81 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 522 | $120.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 178 | $120.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 67 | $120.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 50 | $120.80 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 4 | $120.775 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 6 | $120.775 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 5 | $120.775 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 6 | $120.775 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 5 | $120.775 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 6 | $120.775 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 5 | $120.775 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 26 | $120.79 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 26 | $120.79 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 70 | $120.76 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $120.765 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $120.765 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $120.78 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 12 | $120.78 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 20 | $120.76 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 4 | $120.76 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 36 | $120.73 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 29 | $120.73 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 38 | $120.70 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 76 | $120.70 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 13 | $120.70 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 4 | $120.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 2 | $120.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 4 | $120.71 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 5 | $120.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 76 | $120.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 70 | $120.70 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 20 | $120.67 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 200 | $120.67 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 73 | $120.65 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 2 | $120.625 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 3 | $120.625 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $120.63 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 3 | $120.615 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Unknown* | 39 | $120.615 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 300 | $120.64 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 200 | $120.66 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 1 | $120.72 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 25 | $120.73 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 75 | $120.735 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 88 | $120.735 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 12 | $120.74 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 69 | $120.74 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 6 | $120.715 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 2 | $120.71 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 4 | $120.71 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 38 | $120.72 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $120.73 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 32 | $120.73 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 7 | $120.71 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 39 | $120.72 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $120.72 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 15 | $120.72 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 200 | $120.73 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $120.71 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 200 | $120.73 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 20 | $120.71 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 8 | $120.72 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 20 | $120.77 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 28 | $120.81 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 5 | $120.84 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $120.82 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 64 | $120.82 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 38 | $120.80 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 38 | $120.81 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 3 | $120.81 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 60 | $120.79 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 30 | $120.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 20 | $120.78 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 61 | $120.84 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 19 | $120.84 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $120.86 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $120.91 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 38 | $120.89 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 200 | $120.88 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 83 | $120.89 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 17 | $120.89 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 16 | $120.90 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 34 | $120.90 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 150 | $120.90 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 1 | $120.93 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 5 | $120.93 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 500 | $120.97 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 107 | $120.96 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 93 | $120.96 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 38 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 99 | $120.98 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $120.98 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 42 | $120.99 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 38 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 92 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 38 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 54 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 38 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 22 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 54 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 22 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 22 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 6 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 22 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 8 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 12 | $121.03 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 12 | $121.03 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 80 | $121.05 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $121.05 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 33 | $121.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $121.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $121.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 6 | $121.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 37 | $121.07 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 30 | $121.10 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 65 | $121.09 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 2 | $121.09 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 2 | $121.08 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 8 | $121.055 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 73 | $121.07 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 18 | $121.05 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 90 | $121.09 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 38 | $121.10 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 50 | $121.16 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 8 | $121.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 5 | $121.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 2 | $121.14 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 18 | $121.14 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 82 | $121.13 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 52 | $121.15 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 48 | $121.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 99 | $121.17 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 89 | $121.20 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 9 | $121.20 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 50 | $121.205 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 12 | $121.21 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 6 | $121.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 6 | $121.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 6 | $121.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 2 | $121.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 2 | $121.23 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 43 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 42 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 12 | $121.22 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 10 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 2 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 1 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 8 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 2 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 8 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 44 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 75 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 56 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 56 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 12 | $121.22 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 28 | $121.22 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 10 | $121.22 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 4 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 10 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 66 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 12 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 75 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 150 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 20 | $121.21 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 80 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 20 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 10 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 9 | $121.20 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 26 | $121.18 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $121.20 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 100 | $121.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 38 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 17 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 38 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 43 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 38 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 38 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 5 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 14 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 24 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 38 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 38 | $121.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 15 | $121.225 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 10 | $121.22 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 50 | $121.22 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 6 | $121.405 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 8 | $121.40 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $121.395 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 15 | $121.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $121.40 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 10 | $121.37 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 101 | $121.37 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 80 | $121.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 100 | $121.43 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 77 | $121.44 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 23 | $121.44 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 14 | $121.39 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 39 | $121.39 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 47 | $121.39 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 2 | $121.41 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 137 | $121.43 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 3 | $121.44 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 46 | $121.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 54 | $121.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 20 | $121.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $121.44 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 107 | $121.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 45 | $121.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 76 | $121.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 90 | $121.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 38 | $121.46 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $121.48 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 14 | $121.50 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 45 | $121.51 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $121.51 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $121.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $121.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $121.49 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $121.48 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 12 | $121.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $121.45 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 300 | $121.45 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 60 | $121.45 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $121.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 10 | $121.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 817 | $121.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $121.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 12 | $121.46 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 12 | $121.46 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 12 | $121.47 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 38 | $121.47 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 50 | $121.45 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 73 | $121.44 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $121.43 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 200 | $121.46 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 38 | $121.44 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $121.47 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 38 | $121.45 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 26 | $121.45 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 71 | $121.42 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 29 | $121.42 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 16 | $121.37 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 6 | $121.36 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 76 | $121.38 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 21 | $121.38 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 59 | $121.38 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 72 | $121.385 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 18 | $121.40 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 18 | $121.40 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 18 | $121.40 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 18 | $121.40 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 10 | $121.41 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 10 | $121.42 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 14 | $121.42 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 13 | $121.42 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 60 | $121.43 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $121.45 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 33 | $121.46 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $121.45 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | $121.43 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 187 | $121.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 13 | $121.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 93 | $121.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 7 | $121.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 50 | $121.41 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 32 | $121.41 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 38 | $121.41 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 20 | $121.40 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 64 | $121.38 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $121.38 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $121.37 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $121.37 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 3 | $121.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 14 | $121.38 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 9 | $121.35 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 40 | $121.37 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 30 | $121.37 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 8 | $121.35 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 2 | $121.35 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 12 | $121.38 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 38 | $121.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 12 | $121.38 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 4 | $121.38 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 58 | $121.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 4 | $121.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 38 | $121.39 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 4 | $121.41 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 38 | $121.40 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 38 | $121.40 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 38 | $121.40 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 41 | $121.42 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $121.46 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 101 | $121.44 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 120 | $121.42 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 100 | $121.43 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 3 | $121.43 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 9 | $121.41 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $121.39 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 18 | $121.39 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 65 | $121.37 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 50 | $121.375 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 50 | $121.375 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $121.37 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 38 | $121.36 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $121.36 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 120 | $121.36 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 50 | $121.37 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 26 | $121.41 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 11 | $121.39 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 7 | $121.39 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 3 | $121.40 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 5 | $121.41 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Unknown* | 52 | $121.39 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 66 | $121.38 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 5 | $121.37 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 6 | $121.39 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 31 | $121.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 26 | $121.39 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $121.385 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 38 | $121.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 3 | $121.40 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 38 | $121.39 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 38 | $121.36 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 160 | $121.40 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 1 | $121.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 56 | $121.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $121.40 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 4 | $121.38 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $121.38 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 35 | $121.38 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 5 | $121.38 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 44 | $121.38 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 76 | $121.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 140 | $121.39 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 23 | $121.42 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 38 | $121.435 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 4 | $121.435 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 4 | $121.44 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 120 | $121.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 25 | $121.47 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 66 | $121.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 9 | $121.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 25 | $121.46 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 38 | $121.41 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 140 | $121.41 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 38 | $121.43 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $121.42 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 9 | $121.43 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 2 | $121.40 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $121.43 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 11 | $121.43 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 7 | $121.43 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 5 | $121.43 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 66 | $121.42 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $121.41 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 7 | $121.38 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $121.38 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 12 | $121.38 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $121.41 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 38 | $121.41 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 20 | $121.41 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 38 | $121.43 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 10 | $121.44 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $121.44 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 5 | $121.41 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $121.38 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 2 | $121.39 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 98 | $121.39 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 2 | $121.39 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 9 | $121.40 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 14 | $121.40 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 100 | $121.38 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 9 | $121.39 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 9 | $121.39 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 50 | $121.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 50 | $121.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 34 | $121.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 66 | $121.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $121.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $121.395 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 16 | $121.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 82 | $121.34 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 38 | $121.35 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $121.365 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 19 | $121.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $121.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $121.36 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 7 | $121.34 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 8 | $121.35 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 74 | $121.31 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 41 | $121.30 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 7 | $121.35 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 4 | $121.35 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 16 | $121.35 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 3 | $121.35 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 6 | $121.345 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 6 | $121.345 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $121.345 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $121.345 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 4 | $121.345 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 44 | $121.33 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 2 | $121.315 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 3 | $121.315 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 7 | $121.30 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 5 | $121.30 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 1 | $121.27 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 8 | $121.25 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 24 | $121.24 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 76 | $121.245 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 9 | $121.24 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 1 | $121.24 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 2 | $121.22 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 67 | $121.19 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Unknown* | 60 | $121.18 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 20 | $121.18 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 18 | $121.19 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 53 | $121.19 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 53 | $121.21 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 18 | $121.20 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 47 | $121.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 53 | $121.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 40 | $121.21 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 5 | $121.21 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 10 | $121.21 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 8 | $121.21 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 3 | $121.19 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 81 | $121.20 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 2 | $121.19 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 19 | $121.20 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 65 | $121.18 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $121.18 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 12 | $121.18 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 3 | $121.16 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 4 | $121.16 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $121.175 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 13 | $121.15 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 2 | $121.145 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 8 | $121.145 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 4 | $121.145 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 9 | $121.145 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 6 | $121.145 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 10 | $121.145 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 11 | $121.145 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 250 | $121.13 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 71 | $121.13 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 120 | $121.12 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 98 | $121.14 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $121.14 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 30 | $121.14 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 90 | $121.14 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 38 | $121.16 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 46 | $121.14 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 130 | $121.13 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 1 | $121.16 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 1 | $121.16 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 48 | $121.16 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 69 | $121.13 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 13 | $121.13 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 12 | $121.13 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 38 | $121.13 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 10 | $121.16 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 5 | $121.14 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $121.16 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 10 | $121.16 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $121.12 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 40 | $121.12 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 12 | $121.15 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 12 | $121.18 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 50 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 8 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 8 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 9 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 12 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 9 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 8 | $121.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 8 | $121.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 12 | $121.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 11 | $121.18 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $121.17 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 8 | $121.16 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 12 | $121.13 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 12 | $121.13 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 8 | $121.13 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $121.11 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 23 | $121.12 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 70 | $121.12 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $121.12 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 57 | $121.12 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $121.13 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 74 | $121.11 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 1 | $121.09 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $121.08 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 11 | $121.08 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 14 | $121.08 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $121.05 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 1 | $121.07 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 38 | $121.09 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 38 | $121.09 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 67 | $121.07 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $121.03 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $121.02 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $121.01 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $121.01 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 12 | $120.99 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 13 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 150 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1,000 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1,000 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 22 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 8 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 25 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 200 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 10 | $120.99 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 45 | $120.34 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 23 | $120.34 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 60 | $120.35 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $120.35 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 10 | $120.39 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 22 | $120.39 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 5 | $120.39 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 71 | $120.39 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 55 | $120.40 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 49 | $120.36 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 15 | $120.36 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 35 | $120.36 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 60 | $120.36 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 50 | $120.42 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 300 | $120.38 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $120.37 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 73 | $120.39 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 38 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 14 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 8 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 38 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 6 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 8 | $120.39 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 8 | $120.39 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 12 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 6 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 12 | $120.39 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 4 | $120.40 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 500 | $120.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 120 | $120.41 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 12 | $120.41 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 27 | $120.44 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 72 | $120.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $120.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 24 | $120.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 105 | $120.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 15 | $120.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 13 | $120.45 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 65 | $120.48 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 130 | $120.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 44 | $120.42 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 75 | $120.45 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 200 | $120.43 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 5 | $120.43 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 59 | $120.43 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 41 | $120.43 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 12 | $120.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 16 | $120.45 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 83 | $120.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 83 | $120.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 49 | $120.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 49 | $120.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 42 | $120.41 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 2 | $120.42 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 65 | $120.42 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 3 | $120.43 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 20 | $120.44 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 28 | $120.42 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 13 | $120.42 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 300 | $120.38 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 488 | $120.40 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 500 | $120.40 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 96 | $120.40 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 60 | $120.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 40 | $120.34 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 60 | $120.35 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 69 | $120.39 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 18 | $120.42 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 2 | $120.42 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 36 | $120.37 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 79 | $120.37 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 17 | $120.37 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 4 | $120.37 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 12 | $120.41 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 41 | $120.35 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 5 | $120.32 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 5 | $120.32 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 9 | $120.28 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 15 | $120.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 3 | $120.27 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 5 | $120.295 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 5 | $120.295 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 20 | $120.31 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 5 | $120.31 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 5 | $120.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 19 | $120.295 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 38 | $120.295 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 38 | $120.30 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $120.295 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 14 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $120.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 2 | $120.19 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 2 | $120.19 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 38 | $120.19 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 3 | $120.19 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 24 | $120.19 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 38 | $120.19 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 38 | $120.19 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 22 | $120.19 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 38 | $120.19 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 38 | $120.19 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 4 | $120.19 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 4 | $120.19 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 2 | $120.19 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 2 | $120.19 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 2 | $120.19 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 2 | $120.19 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 14 | $120.19 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 22 | $120.17 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 38 | $120.17 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 38 | $120.22 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 15 | $120.29 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 12 | $120.29 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 3 | $120.29 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $120.30 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 37 | $120.30 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 38 | $120.31 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 4 | $120.35 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 77 | $120.35 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 2 | $120.35 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 2 | $120.35 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 3 | $120.35 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 4 | $120.35 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 18 | $120.35 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 5 | $120.35 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 35 | $120.35 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Unknown* | 7 | $120.35 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 35 | $120.35 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 27 | $120.38 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 16 | $120.31 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $120.28 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $120.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 38 | $120.26 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 8 | $120.24 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 3 | $120.21 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 18 | $120.21 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 75 | $120.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 8 | $120.21 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 10 | $120.21 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 12 | $120.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 18 | $120.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $120.17 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 38 | $120.12 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 7 | $120.08 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 38 | $120.07 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 14 | $120.07 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 5 | $120.06 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 5 | $120.06 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 10 | $120.06 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 14 | $120.01 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 29 | $120.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 300 | $120.04 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 38 | $120.025 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 38 | $120.025 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 26 | $120.02 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 27 | $120.08 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 38 | $120.08 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 26 | $120.08 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 38 | $120.12 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 34 | $120.21 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 50 | $120.20 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 24 | $120.23 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 38 | $120.23 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 38 | $120.23 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 7 | $120.24 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 22 | $120.25 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 38 | $120.25 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 9 | $120.26 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 34 | $120.26 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 10 | $120.26 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 1 | $119.74 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 5 | $119.73 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 40 | $119.74 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 80 | $119.74 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 73 | $119.70 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 1 | $119.71 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 63 | $119.71 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 37 | $119.71 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 60 | $119.72 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $119.72 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 38 | $119.74 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 38 | $119.74 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 102 | $119.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $119.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 11 | $119.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 13 | $119.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 20 | $119.77 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 20 | $119.77 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 52 | $119.75 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 10 | $119.75 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 73 | $119.75 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 48 | $119.76 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 38 | $119.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 29 | $119.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 21 | $119.775 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 16 | $119.77 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 38 | $119.75 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 12 | $119.83 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 15 | $119.83 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 12 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 27 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 7 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 27 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 27 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 27 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 200 | $119.83 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 39 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 9 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 200 | $119.83 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 200 | $119.82 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 200 | $119.83 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $119.81 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 9 | $119.81 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $119.81 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 67 | $119.78 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $119.765 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 200 | $119.79 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 13 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 3 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 18 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 7 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 18 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 18 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 18 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 16 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 2 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 251 | $119.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 60 | $119.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $119.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 50 | $119.83 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $119.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 27 | $119.85 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 52 | $119.85 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 7 | $119.90 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 12 | $119.91 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 75 | $119.91 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 8 | $119.90 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 57 | $119.93 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 43 | $119.93 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 31 | $119.92 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 39 | $119.92 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 11 | $119.92 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 54 | $119.92 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 3 | $119.92 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 12 | $119.92 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $119.93 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 56 | $119.93 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 30 | $119.93 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 14 | $119.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 2 | $119.94 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 1 | $119.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 99 | $119.94 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 100 | $119.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 17 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 47 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 36 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 87 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 13 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 11 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 12 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 200 | $119.94 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 20 | $119.99 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 10 | $119.95 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 8 | $119.95 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 35 | $119.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 35 | $119.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $119.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $119.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 6 | $119.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 14 | $119.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 53 | $119.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $119.96 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $119.995 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 42 | $119.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 25 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 80 | $119.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 73 | $119.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 93 | $119.98 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 7 | $119.98 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 12 | $119.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 10 | $119.93 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 23 | $119.92 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 80 | $119.96 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 20 | $119.96 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 73 | $119.88 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 8 | $119.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $119.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 78 | $119.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 297 | $119.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 23 | $119.89 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 24 | $119.90 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 55 | $119.91 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 3 | $119.94 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 16 | $119.91 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 13 | $119.91 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 3 | $119.92 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 3 | $119.95 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 65 | $119.94 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 38 | $119.90 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $119.92 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 72 | $119.89 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 50 | $119.87 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.85 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $119.83 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 38 | $119.82 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 38 | $119.81 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 38 | $119.83 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 200 | $119.83 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 200 | $119.82 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 52 | $119.84 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 20 | $119.83 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 54 | $119.83 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 24 | $119.90 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 38 | $119.90 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 38 | $119.90 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 13 | $119.91 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 2 | $119.94 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 35 | $119.925 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 17 | $119.94 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 35 | $119.925 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 6 | $119.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $119.95 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 8 | $119.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 8 | $119.92 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 12 | $119.92 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 1 | $119.885 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 3 | $119.90 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 2 | $119.91 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 29 | $119.90 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 38 | $119.90 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 11 | $119.90 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 11 | $119.90 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 11 | $119.90 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 11 | $119.90 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 8 | $119.95 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 12 | $119.95 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 38 | $119.95 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 27 | $120.03 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 27 | $120.03 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 76 | $120.07 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 38 | $120.08 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 5 | $120.12 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 74 | $120.12 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 10 | $120.09 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 30 | $120.09 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 9 | $120.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 13 | $120.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $120.07 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 70 | $120.02 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 24 | $120.01 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $120.07 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 15 | $120.06 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 39 | $120.03 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 8 | $120.05 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 65 | $120.02 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 22 | $120.00 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 38 | $120.00 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Unknown* | 40 | $120.035 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 56 | $120.05 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 44 | $120.05 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 32 | $120.01 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 168 | $120.01 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 200 | $120.01 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 200 | $120.01 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 200 | $120.01 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 200 | $120.01 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 64 | $120.005 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 9 | $120.01 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 9 | $119.995 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 9 | $119.995 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 9 | $120.00 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 38 | $119.96 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 4 | $119.97 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 199 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 26 | $119.99 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 51 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 149 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Unknown* | 151 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 49 | $119.995 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 50 | $119.99 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 7 | $119.99 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 93 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 75 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 26 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 6 | $119.99 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1,541 | $119.98 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 2 | $119.59 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 174 | $119.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 21 | $119.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 5 | $119.60 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 2 | $119.61 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 67 | $119.61 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 74 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 24 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 98 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 10 | $119.615 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 10 | $119.615 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 10 | $119.615 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 2 | $119.625 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $119.63 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $119.61 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 74 | $119.59 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $119.60 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 197 | $119.60 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 73 | $119.60 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 3 | $119.60 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 26 | $119.60 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 90 | $119.62 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $119.62 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 9 | $119.59 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 1 | $119.59 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 77 | $119.59 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 100 | $119.59 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 2 | $119.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $119.61 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $119.59 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 10 | $119.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 51 | $119.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 76 | $119.62 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 18 | $119.60 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 2 | $119.58 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 16 | $119.56 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 54 | $119.515 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 1 | $119.53 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 6 | $119.51 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 57 | $119.53 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 120 | $119.55 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 67 | $119.54 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 50 | $119.54 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 50 | $119.555 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 50 | $119.56 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 50 | $119.555 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 50 | $119.56 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $119.54 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 5 | $119.51 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 25 | $119.51 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $119.51 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 33 | $119.50 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 35 | $119.52 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 25 | $119.52 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $119.59 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $119.62 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $119.56 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 17 | $119.58 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 17 | $119.57 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 10 | $119.57 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 28 | $119.60 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 38 | $119.53 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $119.53 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 2 | $119.54 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 38 | $119.55 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 14 | $119.52 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 40 | $119.58 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 79 | $119.58 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $119.56 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 50 | $119.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 10 | $119.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 2 | $119.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 11 | $119.48 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $119.52 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 50 | $119.52 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $119.555 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 145 | $119.55 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 54 | $119.55 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 38 | $119.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 38 | $119.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 18 | $119.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 195 | $119.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $119.59 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 80 | $119.59 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 10 | $119.55 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 10 | $119.53 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $119.53 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 12 | $119.56 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 4 | $119.60 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 50 | $119.56 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 3 | $119.49 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $119.505 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 3 | $119.50 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 10 | $119.51 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $119.52 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 13 | $119.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 13 | $119.51 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 9 | $119.56 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 6 | $119.56 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 38 | $119.54 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 7 | $119.53 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 7 | $119.53 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $119.52 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $119.53 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 10 | $119.53 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 19 | $119.53 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 20 | $119.53 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 5 | $119.56 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 1 | $119.56 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 150 | $119.55 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 12 | $119.51 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 24 | $119.53 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 10 | $119.55 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 50 | $119.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 50 | $119.55 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 33 | $119.54 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 200 | $119.58 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 105 | $119.57 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 1,000 | $119.54 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 80 | $119.53 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 10 | $119.50 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 3 | $119.50 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 5 | $119.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 15 | $119.43 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $119.38 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $119.36 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 10 | $119.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 3 | $119.41 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 95 | $119.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $119.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 24 | $119.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 38 | $119.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 38 | $119.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $119.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $119.31 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 6 | $119.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 4 | $119.32 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 21 | $119.28 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 1 | $119.28 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 50 | $119.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $119.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 50 | $119.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 10 | $119.28 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $119.27 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 13 | $119.30 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $119.30 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 13 | $119.31 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 57 | $119.31 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $119.32 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $119.35 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 39 | $119.33 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 16 | $119.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 13 | $119.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $119.40 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 74 | $119.37 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 7 | $119.37 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 300 | $119.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 100 | $119.37 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 543 | $119.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 157 | $119.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 200 | $119.37 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 100 | $119.35 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 5 | $119.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 1 | $119.36 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 38 | $119.34 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $119.32 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $119.31 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 2 | $119.29 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 33 | $119.27 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 6 | $119.30 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 49 | $119.30 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $119.30 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 11 | $119.31 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 77 | $119.31 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 1 | $119.31 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 98 | $119.35 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $119.35 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $119.36 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 200 | $119.37 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 21 | $119.39 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $119.39 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 20 | $119.39 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $119.395 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $119.44 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 200 | $119.39 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $119.39 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $119.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 222 | $119.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 76 | $119.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $119.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $119.415 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $119.41 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $119.42 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $119.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $119.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $119.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $119.45 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 21 | $119.465 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 21 | $119.465 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $119.47 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 32 | $119.48 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $119.48 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 38 | $118.91 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 38 | $118.93 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 200 | $118.89 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 5 | $118.85 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 5 | $118.86 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 4 | $118.87 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 6 | $118.87 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $118.90 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | $118.93 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 295 | $118.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Unknown* | 5 | $118.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 66 | $118.94 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 2 | $118.92 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 8 | $118.91 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $118.90 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 19 | $118.90 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 4 | $118.88 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 2 | $118.88 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 100 | $118.89 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 10 | $118.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $118.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 1 | $118.77 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $118.78 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 18 | $118.81 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 2 | $118.81 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 30 | $118.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 30 | $118.77 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 33 | $118.77 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 23 | $118.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 80 | $118.78 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 73 | $118.77 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 13 | $118.76 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 7 | $118.76 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $118.76 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $118.77 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 97 | $118.77 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 3 | $118.77 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $118.77 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 3 | $118.77 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 24 | $118.77 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 49 | $118.77 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 27 | $118.76 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 73 | $118.76 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 6 | $118.77 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 125 | $118.73 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 75 | $118.73 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 8 | $118.73 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 8 | $118.73 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 8 | $118.73 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 2 | $118.73 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 3 | $118.73 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 7 | $118.73 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 4 | $118.73 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 7 | $118.73 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 4 | $118.73 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 7 | $118.73 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 4 | $118.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 7 | $118.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 5 | $118.73 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 7 | $118.73 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 6 | $118.74 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $118.72 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $118.72 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 6 | $118.70 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 6 | $118.70 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 12 | $118.70 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 67 | $118.70 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 21 | $118.70 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 5 | $118.675 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 15 | $118.675 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 13 | $118.70 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 10 | $118.70 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 14 | $118.73 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 70 | $118.73 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 10 | $118.75 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 185 | $118.75 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 10 | $118.76 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 28 | $118.75 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 4 | $118.71 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 4 | $118.71 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 4 | $118.71 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 5 | $118.71 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 5 | $118.71 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 4 | $118.71 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 6 | $118.71 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 4 | $118.71 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 6 | $118.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 5 | $118.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 7 | $118.71 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 5 | $118.71 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 8 | $118.715 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 6 | $118.73 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 2 | $118.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 8 | $118.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 19 | $118.80 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 200 | $118.84 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 15 | $118.845 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 100 | $118.83 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 15 | $118.845 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 1 | $118.825 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 60 | $118.85 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 15 | $118.85 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 8 | $118.80 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 45 | $118.80 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 12 | $118.80 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 12 | $118.84 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 60 | $118.84 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $118.83 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $118.83 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 13 | $118.83 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 63 | $118.79 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $118.79 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 25 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 75 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 13 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 62 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 38 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 12 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 38 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 12 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 38 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 50 | $118.75 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 37 | $118.76 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 66 | $118.72 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 20 | $118.785 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $118.75 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 12 | $118.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 200 | $118.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $118.78 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 20 | $118.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 90 | $118.74 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 15 | $118.82 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 4 | $118.83 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $118.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 60 | $118.85 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 13 | $118.83 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 2 | $118.855 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 1 | $118.86 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 1 | $118.81 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $118.82 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 45 | $118.85 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 99 | $118.85 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $118.85 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $118.855 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 21 | $118.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 8 | $118.85 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 21 | $118.84 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 21 | $118.85 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $118.86 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 62 | $118.80 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 200 | $118.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 92 | $118.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 63 | $118.72 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 48 | $118.72 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 45 | $118.71 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 10 | $118.71 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 45 | $118.71 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $118.67 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 14 | $118.64 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 60 | $118.64 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 6 | $118.67 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 12 | $118.80 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $118.75 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 200 | $118.74 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 12 | $118.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 11 | $118.73 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 24 | $118.74 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 20 | $118.73 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 8 | $118.73 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 12 | $118.73 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 62 | $118.72 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $118.71 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 100 | $118.685 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 82 | $118.68 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 18 | $118.68 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 100 | $118.69 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 6 | $118.69 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 5 | $118.69 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 38 | $118.705 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 38 | $118.705 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $118.76 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 200 | $118.70 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 38 | $118.73 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 300 | $118.75 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 300 | $118.75 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $118.74 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $118.74 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 60 | $118.735 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 38 | $118.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 60 | $118.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $118.71 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 99 | $118.735 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 1 | $118.735 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 50 | $118.735 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 50 | $118.735 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 38 | $118.735 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 60 | $118.75 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 17 | $118.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 300 | $118.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 7 | $118.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $118.76 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 60 | $118.79 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 8 | $118.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 4 | $118.77 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $118.79 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 38 | $118.72 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 38 | $118.73 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 3 | $118.71 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 3 | $118.67 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 160 | $118.69 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 21 | $118.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $118.74 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 35 | $118.75 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 2 | $118.745 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 16 | $118.76 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 45 | $118.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 3 | $118.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 18 | $118.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 42 | $118.805 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 57 | $118.81 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 60 | $118.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 40 | $118.805 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 60 | $118.805 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $118.81 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $118.795 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 4 | $118.81 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 3 | $118.81 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $118.81 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 7 | $118.81 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 11 | $118.81 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 49 | $118.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 9 | $118.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $118.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $118.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 6 | $118.84 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $118.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 6 | $118.805 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 6 | $118.805 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 70 | $118.785 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 1 | $118.785 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 12 | $118.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 85 | $118.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 15 | $118.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 6 | $118.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 13 | $118.80 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 8 | $118.83 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 22 | $118.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $118.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $118.81 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $118.79 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $118.79 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $118.80 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 24 | $118.80 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 2 | $118.79 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 140 | $118.79 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 76 | $118.80 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 60 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 4 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 11 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $118.82 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 4 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $118.80 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 11 | $118.78 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 20 | $118.82 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $118.80 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 5 | $118.77 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 34 | $118.77 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $118.74 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $118.72 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $118.70 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 5 | $118.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.69 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 5 | $118.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 7 | $118.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 2 | $118.69 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 3 | $118.69 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.68 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.67 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $118.65 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $118.63 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 30 | $118.63 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 161 | $117.53 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $117.52 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 70 | $117.52 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 70 | $117.53 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 18 | $117.51 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 42 | $117.52 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 20 | $117.52 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 300 | $117.575 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 72 | $117.55 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 12 | $117.59 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 290 | $117.59 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 62 | $117.56 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 5 | $117.55 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 8 | $117.55 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 16 | $117.55 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 16 | $117.53 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 15 | $117.51 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 35 | $117.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 2 | $117.465 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $117.465 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1 | $117.465 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 195 | $117.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 13 | $117.47 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 20 | $117.47 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 6 | $117.48 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 8 | $117.48 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 6 | $117.48 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 2 | $117.45 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 102 | $117.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $117.445 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 7 | $117.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 13 | $117.42 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 21 | $117.42 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 38 | $117.38 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 11 | $117.38 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $117.39 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 11 | $117.38 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 39 | $117.39 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 11 | $117.39 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 200 | $117.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $117.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $117.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $117.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $117.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 8 | $117.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $117.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $117.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 38 | $117.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 72 | $117.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $117.38 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $117.37 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2,500 | $117.39 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 38 | $117.345 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 24 | $117.345 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 38 | $117.345 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 38 | $117.345 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 7 | $117.34 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 31 | $117.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 23 | $117.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 28 | $117.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 10 | $117.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 38 | $117.29 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 50 | $117.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 50 | $117.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 62 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 38 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 12 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 200 | $117.30 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 50 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 50 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 90 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 10 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 200 | $117.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 104 | $117.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 67 | $117.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 29 | $117.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 15 | $117.33 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 38 | $117.27 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 189 | $117.19 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 13 | $117.17 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $117.165 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 12 | $117.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $117.20 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 15 | $117.20 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 38 | $117.23 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $117.25 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 83 | $117.26 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 3 | $117.30 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 11 | $117.32 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 11 | $117.31 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $117.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 3 | $117.30 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 3 | $117.32 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 13 | $117.275 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 6 | $117.25 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 50 | $117.22 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 12 | $117.21 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 11 | $117.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 20 | $117.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 161 | $117.22 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $117.23 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 38 | $117.18 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 14 | $117.19 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 8 | $117.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 42 | $117.25 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 38 | $117.24 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 8 | $117.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 11 | $117.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 87 | $117.18 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 200 | $117.17 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 13 | $117.18 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 200 | $117.17 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 200 | $117.17 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 30 | $117.13 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 25 | $117.13 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 24 | $117.10 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 38 | $117.10 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 38 | $117.10 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 24 | $117.11 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 38 | $117.11 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 38 | $117.11 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 10 | $117.09 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 38 | $117.11 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 50 | $117.22 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 14 | $117.22 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 50 | $117.22 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 15 | $117.19 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 6 | $117.14 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 79 | $117.14 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 11 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 90 | $117.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $117.145 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 380 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 36 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 418 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 417 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 882 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 882 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 882 | $117.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 10 | $117.13 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 10 | $117.06 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4 | $117.08 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 30 | $117.08 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 3 | $117.06 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 200 | $117.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 167 | $117.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 200 | $117.08 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 38 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 99 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 300 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 38 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.095 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 3 | $117.095 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 89 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 3 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 29 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 29 | $117.07 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 3 | $117.12 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $117.095 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 165 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 144 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 54 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 11 | $117.11 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 14 | $117.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 2 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 41 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 153 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 41 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 12 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 10 | $117.07 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 41 | $117.08 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 14 | $117.11 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 15 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 38 | $117.12 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 5 | $117.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 50 | $117.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 7 | $117.215 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 62 | $117.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 38 | $117.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 62 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 38 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 62 | $117.215 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 38 | $117.215 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 5 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 75 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 30 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 38 | $117.215 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 55 | $117.215 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 300 | $117.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $117.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $117.215 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 14 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 200 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 300 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 165 | $117.17 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 50 | $117.18 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $117.215 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 300 | $117.215 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 32 | $117.20 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 30 | $117.20 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 38 | $117.215 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 38 | $117.215 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 38 | $117.215 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 24 | $117.215 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 38 | $117.215 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 38 | $117.215 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 300 | $117.25 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $117.28 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 30 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 7 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 40 | $117.31 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 40 | $117.31 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $117.30 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 190 | $117.28 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 22 | $117.28 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 71 | $117.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 29 | $117.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 20 | $117.22 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 40 | $117.22 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 51 | $117.21 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 210 | $117.19 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 12 | $117.19 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 74 | $117.19 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 11 | $117.21 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 11 | $117.22 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 5 | $117.23 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 5 | $117.23 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 28 | $117.24 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 38 | $117.235 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 12 | $117.22 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $117.215 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 28 | $117.235 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 16 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 71 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 14 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 28 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $117.225 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 300 | $117.22 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $117.22 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 50 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 32 | $117.20 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 68 | $117.215 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $117.225 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 7 | $117.215 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 400 | $117.21 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 200 | $117.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 12 | $117.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 11 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 98 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 14 | $117.14 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 27 | $117.13 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $117.14 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 60 | $117.13 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 2 | $117.13 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 68 | $117.12 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 15 | $117.19 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 70 | $117.18 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 12 | $117.17 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 38 | $117.12 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 12 | $117.15 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 12 | $117.15 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 27 | $117.16 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 5 | $117.17 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 72 | $117.15 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 50 | $117.12 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 70 | $114.965 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 21 | $115.00 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 73 | $114.99 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 4 | $115.00 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $115.03 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $115.35 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 215 | $115.37 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 38 | $115.415 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 38 | $115.415 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 27 | $115.42 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 10 | $115.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 63 | $115.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 63 | $115.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 17 | $115.70 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 12 | $115.69 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3 | $115.70 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $115.68 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 69 | $115.60 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 71 | $115.61 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 15 | $115.61 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 12 | $115.61 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 2 | $115.61 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $115.63 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 95 | $115.74 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 50 | $115.79 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 50 | $115.77 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $115.78 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 24 | $115.65 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 38 | $115.65 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 38 | $115.65 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $115.67 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 15 | $115.66 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 83 | $115.66 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 17 | $115.66 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 5 | $115.66 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 98 | $115.67 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 2 | $115.67 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 24 | $115.725 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 38 | $115.725 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 38 | $115.725 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 20 | $115.68 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $115.68 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 14 | $115.68 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 162 | $115.68 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 38 | $115.68 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $115.54 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $115.56 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 6 | $115.67 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 160 | $115.65 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 24 | $115.27 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 38 | $115.27 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 38 | $115.27 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 38 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 38 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 38 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 76 | $115.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $115.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $115.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $115.75 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $115.70 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 13 | $115.63 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $115.605 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 8 | $115.79 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 73 | $115.76 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 69 | $115.51 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 69 | $115.50 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 2 | $115.49 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $115.43 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 71 | $115.26 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $114.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 70 | $114.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $114.73 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 26 | $114.83 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 28 | $114.90 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 17 | $114.88 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $114.86 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 50 | $114.78 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 29 | $114.78 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 38 | $114.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 38 | $114.83 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 12 | $115.11 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 38 | $115.11 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $115.10 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 24 | $115.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 51 | $115.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 25 | $115.11 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 75 | $115.11 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 12 | $115.07 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 12 | $115.08 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 52 | $115.10 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $115.11 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 75 | $115.11 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 500 | $115.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 436 | $115.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 12 | $115.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 52 | $115.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 6 | $115.02 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 44 | $115.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $115.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $115.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $114.84 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $114.81 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 12 | $114.72 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 18 | $114.74 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $114.77 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 32 | $114.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 68 | $114.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 32 | $114.81 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $114.67 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 67 | $114.67 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $114.60 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 8 | $114.40 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 10 | $114.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $114.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $114.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $114.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $114.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $114.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $114.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $114.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $114.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $114.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $114.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $114.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $114.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $114.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $114.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $114.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $114.57 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $114.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $114.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $114.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 75 | $114.66 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $114.615 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 24 | $114.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 38 | $114.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 38 | $114.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 12 | $114.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 38 | $114.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 50 | $114.58 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 39 | $114.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 2 | $114.65 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $114.53 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $114.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 74 | $114.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $114.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 15 | $114.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 30 | $114.49 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $114.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $114.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $114.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $114.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $114.38 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $114.38 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 4 | $114.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $114.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 4 | $114.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $114.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 2 | $114.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $114.27 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 95 | $114.25 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $114.26 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 28 | $114.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 6 | $114.25 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 12 | $114.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 44 | $114.32 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 16 | $114.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $114.49 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $114.56 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 34 | $114.50 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 34 | $114.50 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 60 | $114.49 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $114.48 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $114.28 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 38 | $114.23 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 38 | $114.23 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 14 | $114.23 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 15 | $114.17 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 5 | $114.19 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 39 | $114.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 22 | $114.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 39 | $114.23 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 61 | $114.23 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 16 | $114.16 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $114.25 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 6 | $114.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 5 | $114.19 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 61 | $113.84 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 24 | $113.69 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 38 | $113.69 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 39 | $113.71 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 38 | $113.69 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 22 | $113.71 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 39 | $113.69 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 61 | $113.69 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 1 | $113.55 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $113.61 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 11 | $113.61 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 6 | $113.62 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $113.68 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 38 | $113.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 4 | $113.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $113.39 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $113.84 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 24 | $113.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $113.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $113.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $113.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $113.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 38 | $113.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 63 | $113.83 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $113.81 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $113.82 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 12 | $113.77 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 8 | $113.85 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 12 | $113.85 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $113.79 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 23 | $113.67 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $113.67 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 200 | $113.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 200 | $113.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 8 | $113.80 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 70 | $113.80 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $113.79 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $113.79 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 400 | $113.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 300 | $113.76 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $113.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $113.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $113.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 14 | $113.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 24 | $113.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $113.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 38 | $113.71 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 13 | $113.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 42 | $113.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 57 | $113.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $113.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $113.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 8 | $113.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 56 | $113.81 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $113.84 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $113.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 38 | $113.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 2 | $114.05 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 11 | $113.95 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 62 | $113.98 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 38 | $113.98 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $114.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $113.99 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 24 | $113.945 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 38 | $113.945 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 38 | $113.945 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 11 | $113.90 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 2 | $114.85 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $114.985 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $115.47 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 34 | $115.44 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 64 | $115.44 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 2 | $115.44 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 80 | $115.425 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 86 | $115.425 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $115.35 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 24 | $115.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $115.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 38 | $115.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 251 | $115.38 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 38 | $115.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 38 | $115.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $115.34 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $115.28 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 30 | $115.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 71 | $115.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 67 | $115.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 32 | $115.00 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 38 | $115.10 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 35 | $115.27 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 165 | $115.26 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 165 | $115.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 165 | $115.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 70 | $115.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 30 | $115.19 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 16 | $115.26 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 75 | $115.24 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 75 | $115.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 18 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $114.895 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $114.93 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 33 | $114.95 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $114.96 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $114.98 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 200 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 200 | $115.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $115.09 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 643 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 16 | $114.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 14 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 400 | $115.01 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 105 | $114.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 67 | $114.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 782 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 168 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 40 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 960 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1,184 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 325 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1,000 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $114.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 72 | $114.99 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 36 | $114.88 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 39 | $114.87 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 88 | $114.83 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 12 | $114.81 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 12 | $114.83 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $114.83 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 34 | $114.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 38 | $114.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 38 | $114.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 38 | $114.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 14 | $114.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 14 | $114.77 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 39 | $114.85 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 13 | $114.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 46 | $114.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 36 | $114.85 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 54 | $114.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $114.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 9 | $114.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 91 | $114.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 9 | $114.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $114.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 56 | $114.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 12 | $114.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 18 | $114.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 7 | $114.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $114.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 57 | $114.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 23 | $114.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 127 | $114.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 95 | $114.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $114.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $114.74 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $114.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $114.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 374 | $114.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $114.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $114.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 55 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $114.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 18 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $114.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $114.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 28 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $114.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $114.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $114.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $114.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $114.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 92 | $114.13 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $114.13 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 7 | $114.13 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 5 | $114.67 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 16 | $115.03 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 5 | $114.67 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 5 | $114.67 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 2 | $115.63 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 107 | $115.63 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 13 | $115.63 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 9 | $115.58 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 100 | $115.46 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 13 | $114.15 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $114.31 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 81 | $114.29 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $114.49 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 1 | $114.51 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 2 | $114.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $114.51 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 100 | $114.50 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 2 | $114.51 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 1 | $114.62 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 3 | $114.75 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 3 | $114.77 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 10 | $114.90 | Ordinary |
09:24:42 - 06-Feb-26 |
| Sell* | 10 | $114.94 | Ordinary |
09:24:35 - 06-Feb-26 |
| Sell* | 10 | $114.94 | Ordinary |
09:24:27 - 06-Feb-26 |
| Sell* | 2 | $115.00 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 10 | $115.00 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 400 | $115.00 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 100 | $115.00 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 39 | $115.03 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 30 | $115.27 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 9 | $115.33 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 15 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 20 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 80 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Buy* | 10 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 90 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 150 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:40 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 2 | $115.60 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 1 | $115.60 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 25 | $115.40 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 63 | $115.40 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 100 | $115.41 | Ordinary |
09:21:14 - 06-Feb-26 |
| Sell* | 5 | $115.40 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 14 | $115.40 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 34 | $115.40 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 80 | $115.40 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 8 | $115.40 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 20 | $115.40 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 50 | $115.40 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 12 | $115.41 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 12 | $115.43 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 100 | $115.44 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 100 | $115.44 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 3 | $115.42 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 3 | $115.42 | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 12 | $115.48 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 35 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 34 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 77 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 6 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 35 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 80 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 20 | $115.42 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 294 | $115.40 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 3 | $115.39 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 100 | $115.39 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 100 | $115.37 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 162 | $115.37 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 95 | $115.34 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 5 | $115.34 | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 1 | $115.24 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 1 | $115.37 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 31 | $115.39 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 57 | $115.40 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 100 | $115.35 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 17 | $115.00 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 17 | $114.98 | Ordinary |
09:16:42 - 06-Feb-26 |
| Buy* | 100 | $114.96 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 1 | $114.91 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 33 | $114.91 | Ordinary |
09:15:42 - 06-Feb-26 |
| Sell* | 3 | $114.80 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 3 | $114.80 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 3 | $114.80 | Ordinary |
09:15:01 - 06-Feb-26 |
| Buy* | 17 | $114.98 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 17 | $114.98 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 14 | $114.97 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 199 | $114.86 | Ordinary |
09:08:52 - 06-Feb-26 |
| Buy* | 1 | $114.86 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 2 | $114.85 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 5 | $114.85 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 28 | $114.74 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 1 | $114.73 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 9 | $114.66 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 72 | $114.73 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 13 | $114.73 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 2 | $114.71 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 69 | $114.66 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 28 | $114.66 | Ordinary |
09:05:52 - 06-Feb-26 |
| Buy* | 3 | $114.66 | Ordinary |
09:04:49 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Ordinary |
09:00:19 - 06-Feb-26 |
| Buy* | 48 | $114.57 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 2 | $114.57 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 1 | $114.57 | Ordinary |
08:56:01 - 06-Feb-26 |
| Buy* | 3 | $114.15 | Ordinary |
08:54:17 - 06-Feb-26 |
| Sell* | 37 | $114.15 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 100 | $114.16 | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 91 | $114.15 | Ordinary |
08:53:30 - 06-Feb-26 |
| Sell* | 99 | $114.16 | Ordinary |
08:53:30 - 06-Feb-26 |
| Sell* | 1 | $114.16 | Ordinary |
08:53:24 - 06-Feb-26 |
| Sell* | 91 | $114.18 | Ordinary |
08:53:17 - 06-Feb-26 |
| Buy* | 5 | $114.40 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 2 | $114.14 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 11 | $114.35 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 40 | $114.35 | Ordinary |
08:51:42 - 06-Feb-26 |
| Sell* | 5 | $114.33 | Ordinary |
08:51:41 - 06-Feb-26 |
| Sell* | 2 | $114.30 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 100 | $114.32 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 8 | $114.39 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 49 | $114.46 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 1 | $114.46 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 1 | $114.46 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 1 | $114.50 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 10 | $114.50 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 2 | $114.50 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 48 | $114.50 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 1 | $114.51 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 38 | $114.51 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 10 | $114.50 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 11 | $114.51 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 20 | $114.51 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 9 | $114.51 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 21 | $114.52 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 79 | $114.52 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 2 | $114.52 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 50 | $114.54 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 5 | $114.55 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 1 | $114.51 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 4 | $114.51 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 9 | $114.55 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 1 | $114.80 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 36 | $114.72 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 80 | $114.72 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 36 | $114.73 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 116 | $114.73 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 116 | $114.73 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 86 | $114.73 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 30 | $114.73 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 5 | $114.72 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 5 | $114.75 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 116 | $114.73 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 3 | $114.74 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 3 | $114.74 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 3 | $114.74 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 6 | $114.86 | Ordinary |
08:42:47 - 06-Feb-26 |
| Buy* | 4 | $114.81 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 5 | $114.80 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 3 | $114.79 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $114.79 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $114.79 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $114.79 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 5 | $114.79 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 6 | $114.79 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 5 | $114.79 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 3 | $114.60 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 1 | $114.77 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 10 | $114.77 | Ordinary |
08:38:14 - 06-Feb-26 |
| Buy* | 1 | $114.77 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 2 | $114.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $114.58 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $114.75 | Ordinary |
08:37:22 - 06-Feb-26 |
| Sell* | 87 | $114.80 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 13 | $114.80 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 55 | $114.81 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 45 | $114.82 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 3 | $115.00 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 6 | $115.03 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 1 | $115.04 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 50 | $115.37 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 51 | $115.35 | Ordinary |
08:32:40 - 06-Feb-26 |
| Buy* | 49 | $115.35 | Ordinary |
08:32:37 - 06-Feb-26 |
| Buy* | 100 | $115.38 | Ordinary |
08:32:02 - 06-Feb-26 |
| Buy* | 49 | $115.40 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 164 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 69 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 40 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 40 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 40 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 160 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 237 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 80 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 112 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 224 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 112 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 65 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 280 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 79 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 1 | $115.20 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 6 | $115.03 | Ordinary |
08:29:09 - 06-Feb-26 |
| Buy* | 20 | $115.34 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 75 | $115.00 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 320 | $115.39 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 100 | $115.40 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 24 | $115.00 | Ordinary |
08:26:28 - 06-Feb-26 |
| Sell* | 34 | $114.82 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 100 | $114.82 | Ordinary |
08:21:35 - 06-Feb-26 |
| Sell* | 5 | $114.66 | Ordinary |
08:17:50 - 06-Feb-26 |
| Sell* | 5 | $114.60 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 15 | $114.60 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 5 | $114.60 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 887 | $114.75 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 103 | $114.75 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 100 | $114.74 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 97 | $114.74 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 3 | $114.74 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 12 | $114.52 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 4 | $114.52 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 2 | $114.75 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 51 | $114.54 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 6 | $114.54 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $114.51 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 5 | $114.65 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 75 | $114.91 | Ordinary |
07:55:27 - 06-Feb-26 |
| Sell* | 1 | $114.89 | Ordinary |
07:54:21 - 06-Feb-26 |
| Buy* | 24 | $114.95 | Ordinary |
07:53:10 - 06-Feb-26 |
| Buy* | 26 | $114.95 | Ordinary |
07:53:10 - 06-Feb-26 |
| Buy* | 30 | $114.94 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 50 | $114.95 | Ordinary |
07:45:50 - 06-Feb-26 |
| Buy* | 56 | $115.00 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 293 | $115.00 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 56 | $114.90 | Ordinary |
07:41:21 - 06-Feb-26 |
| Sell* | 45 | $114.51 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 100 | $114.57 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 100 | $114.56 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 100 | $114.57 | Ordinary |
07:39:16 - 06-Feb-26 |
| Sell* | 100 | $114.56 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 44 | $114.90 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 14 | $114.83 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 100 | $114.83 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 52 | $114.75 | Ordinary |
07:29:40 - 06-Feb-26 |
| Sell* | 1 | $114.65 | Ordinary |
07:27:18 - 06-Feb-26 |
| Sell* | 1 | $114.81 | Ordinary |
07:27:18 - 06-Feb-26 |
| Sell* | 3 | $114.92 | Ordinary |
07:27:18 - 06-Feb-26 |
| Sell* | 1 | $114.96 | Ordinary |
07:27:18 - 06-Feb-26 |
| Buy* | 1 | $114.99 | Ordinary |
07:27:03 - 06-Feb-26 |
| Buy* | 5 | $114.99 | Ordinary |
07:25:35 - 06-Feb-26 |
| Buy* | 9 | $115.00 | Ordinary |
07:25:27 - 06-Feb-26 |
| Sell* | 1 | $114.98 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 28 | $114.99 | Ordinary |
07:22:20 - 06-Feb-26 |
| Buy* | 2 | $114.99 | Ordinary |
07:22:20 - 06-Feb-26 |
| Sell* | 10 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 3 | $115.10 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 1 | $115.10 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 3 | $115.10 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 3 | $115.10 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 100 | $115.03 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 10 | $115.03 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 1 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 130 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 2 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 2 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 7 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 157 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 100 | $115.01 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 343 | $115.00 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 100 | $115.01 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 100 | $115.01 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 100 | $115.06 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 10 | $115.03 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 5 | $115.01 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 100 | $115.03 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 5 | $115.05 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 100 | $115.06 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 2 | $115.07 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 5 | $115.12 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 3 | $115.16 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 2 | $115.17 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 1 | $115.40 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 4 | $115.53 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 5 | $115.53 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 9 | $115.52 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 39 | $115.46 | Ordinary |
07:15:47 - 06-Feb-26 |
| Sell* | 1 | $115.17 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 59 | $115.17 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 68 | $115.18 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 17 | $115.18 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 3 | $115.20 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 15 | $115.18 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $115.30 | Ordinary |
07:13:52 - 06-Feb-26 |
| Sell* | 10 | $115.40 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 10 | $115.51 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 10 | $115.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 10 | $115.42 | Ordinary |
07:12:42 - 06-Feb-26 |
| Sell* | 20 | $115.52 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 60 | $115.52 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 20 | $115.53 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 10 | $115.53 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 70 | $115.53 | Ordinary |
07:11:36 - 06-Feb-26 |
| Buy* | 4 | $115.67 | Ordinary |
07:11:33 - 06-Feb-26 |
| Sell* | 18 | $115.55 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 30 | $115.67 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 68 | $115.49 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 5 | $115.49 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 5 | $115.49 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $115.49 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 5 | $115.49 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 1 | $115.14 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 1 | $115.19 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 5 | $115.50 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 100 | $115.50 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 1 | $115.49 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 200 | $115.40 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 96 | $115.49 | Ordinary |
07:00:13 - 06-Feb-26 |
| Buy* | 9 | $115.49 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 1 | $115.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $115.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $115.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $115.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $115.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $115.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 68 | $115.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $115.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $115.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $115.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $115.12 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $115.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $115.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $115.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $115.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 37 | $115.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $115.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $115.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $115.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 47 | $115.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 73 | $115.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 27 | $115.16 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $115.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $115.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $115.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $115.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $115.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $115.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $115.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $115.58 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $115.57 | Ordinary |
06:58:27 - 06-Feb-26 |
| Buy* | 5 | $115.61 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 5 | $115.61 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 1 | $115.64 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 6 | $115.30 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 70 | $115.30 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 10 | $115.50 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 19 | $115.62 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 30 | $115.60 | Ordinary |
06:35:58 - 06-Feb-26 |
| Sell* | 2 | $115.65 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 3 | $115.65 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 3 | $115.65 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 3 | $115.65 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 3 | $115.65 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 3 | $115.65 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 3 | $115.65 | Ordinary |
06:33:24 - 06-Feb-26 |
| Sell* | 2 | $115.62 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 1 | $115.62 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 2 | $115.68 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $115.85 | Ordinary |
06:27:14 - 06-Feb-26 |
| Sell* | 100 | $116.00 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 10 | $116.00 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 9 | $116.01 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 21 | $116.01 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 10 | $116.10 | Ordinary |
06:24:08 - 06-Feb-26 |
| Sell* | 9 | $116.10 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 22 | $116.10 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 20 | $116.24 | Ordinary |
06:21:25 - 06-Feb-26 |
| Sell* | 1 | $116.40 | Ordinary |
06:16:26 - 06-Feb-26 |
| Sell* | 12 | $116.05 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 1 | $116.17 | Ordinary |
06:08:10 - 06-Feb-26 |
| Sell* | 100 | $116.43 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 29 | $116.38 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 29 | $116.38 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 4 | $116.04 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 3 | $116.04 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 5 | $116.04 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 4 | $116.03 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 5 | $116.04 | Ordinary |
06:04:02 - 06-Feb-26 |
| Sell* | 5 | $116.04 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 5 | $116.20 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 23 | $116.20 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 4 | $116.20 | Ordinary |
06:01:53 - 06-Feb-26 |
| Buy* | 2 | $116.00 | Ordinary |
05:59:26 - 06-Feb-26 |
| Unknown* | 1 | $116.00 | Ordinary |
05:58:41 - 06-Feb-26 |
| Sell* | 5 | $115.82 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 2 | $115.80 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 58 | $116.00 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 125 | $116.00 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 58 | $115.97 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 40 | $115.97 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 2 | $115.97 | Ordinary |
05:54:08 - 06-Feb-26 |
| Sell* | 15 | $115.88 | Ordinary |
05:51:55 - 06-Feb-26 |
| Buy* | 2 | $116.19 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 15 | $115.90 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 5 | $115.90 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 5 | $115.91 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 5 | $115.91 | Ordinary |
05:42:18 - 06-Feb-26 |
| Sell* | 1 | $115.91 | Ordinary |
05:42:17 - 06-Feb-26 |
| Buy* | 27 | $115.81 | Ordinary |
05:39:59 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $115.81 | Ordinary |
05:36:40 - 06-Feb-26 |
| Sell* | 6 | $115.61 | Ordinary |
05:34:50 - 06-Feb-26 |
| Sell* | 123 | $115.61 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 20 | $115.61 | Ordinary |
05:30:07 - 06-Feb-26 |
| Buy* | 1 | $115.83 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 10 | $115.60 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 1 | $115.36 | Ordinary |
05:25:05 - 06-Feb-26 |
| Sell* | 81 | $115.63 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 5 | $115.63 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 5 | $115.60 | Ordinary |
05:24:09 - 06-Feb-26 |
| Buy* | 1 | $115.86 | Ordinary |
05:20:54 - 06-Feb-26 |
| Buy* | 3 | $115.76 | Ordinary |
05:20:51 - 06-Feb-26 |
| Sell* | 5 | $115.62 | Ordinary |
05:20:28 - 06-Feb-26 |
| Sell* | 37 | $115.62 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 1 | $115.76 | Ordinary |
05:20:08 - 06-Feb-26 |
| Buy* | 37 | $115.75 | Ordinary |
05:18:00 - 06-Feb-26 |
| Buy* | 5 | $115.73 | Ordinary |
05:15:45 - 06-Feb-26 |
| Sell* | 5 | $115.27 | Ordinary |
05:13:13 - 06-Feb-26 |
| Buy* | 1 | $115.60 | Ordinary |
05:12:14 - 06-Feb-26 |
| Sell* | 5 | $115.49 | Ordinary |
05:05:51 - 06-Feb-26 |
| Sell* | 25 | $115.40 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 23 | $115.40 | Ordinary |
05:05:27 - 06-Feb-26 |
| Sell* | 50 | $115.49 | Ordinary |
05:05:09 - 06-Feb-26 |
| Buy* | 1 | $115.94 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 60 | $115.94 | Ordinary |
05:04:42 - 06-Feb-26 |
| Buy* | 5 | $115.95 | Ordinary |
05:03:56 - 06-Feb-26 |
| Sell* | 43 | $115.70 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 1 | $115.81 | Ordinary |
05:02:51 - 06-Feb-26 |
| Sell* | 5 | $115.82 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
04:59:32 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 5 | $116.01 | Ordinary |
04:59:21 - 06-Feb-26 |
| Sell* | 5 | $116.02 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 5 | $116.02 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 5 | $116.02 | Ordinary |
04:59:12 - 06-Feb-26 |
| Sell* | 19 | $115.77 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 3 | $116.06 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 249 | $116.00 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 176 | $116.00 | Ordinary |
04:57:21 - 06-Feb-26 |
| Buy* | 27 | $116.00 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 16 | $116.00 | Ordinary |
04:57:08 - 06-Feb-26 |
| Buy* | 27 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 3 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 16 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 28 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 12 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 32 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 31 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 1 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 72 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 57 | $116.00 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 12 | $115.94 | Ordinary |
04:56:57 - 06-Feb-26 |
| Buy* | 38 | $115.60 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 107 | $115.60 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 4 | $115.60 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 2 | $115.60 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 10 | $115.60 | Ordinary |
04:49:51 - 06-Feb-26 |
| Buy* | 139 | $115.60 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 2 | $115.60 | Ordinary |
04:48:57 - 06-Feb-26 |
| Sell* | 5 | $115.61 | Ordinary |
04:48:13 - 06-Feb-26 |
| Sell* | 5 | $115.62 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 68 | $115.90 | Ordinary |
04:44:13 - 06-Feb-26 |
| Sell* | 18 | $115.90 | Ordinary |
04:44:06 - 06-Feb-26 |
| Sell* | 10 | $115.90 | Ordinary |
04:43:55 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 50 | $116.00 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 100 | $116.04 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 100 | $116.04 | Ordinary |
04:42:47 - 06-Feb-26 |
| Sell* | 5 | $116.16 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Ordinary |
04:42:40 - 06-Feb-26 |
| Sell* | 5 | $116.24 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 1 | $116.43 | Ordinary |
04:41:02 - 06-Feb-26 |
| Buy* | 5 | $116.43 | Ordinary |
04:40:59 - 06-Feb-26 |
| Buy* | 1 | $116.43 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 39 | $116.43 | Ordinary |
04:40:05 - 06-Feb-26 |
| Sell* | 5 | $116.20 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 5 | $116.21 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 5 | $116.21 | Ordinary |
04:39:07 - 06-Feb-26 |
| Sell* | 43 | $116.21 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 5 | $116.00 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 2 | $116.00 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 18 | $116.00 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 7 | $115.99 | Ordinary |
04:33:24 - 06-Feb-26 |
| Buy* | 10 | $115.88 | Ordinary |
04:33:09 - 06-Feb-26 |
| Buy* | 5 | $115.88 | Ordinary |
04:32:52 - 06-Feb-26 |
| Buy* | 4 | $115.75 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 4 | $115.75 | Ordinary |
04:29:56 - 06-Feb-26 |
| Buy* | 51 | $115.63 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 49 | $115.63 | Ordinary |
04:29:31 - 06-Feb-26 |
| Buy* | 1 | $115.62 | Ordinary |
04:29:31 - 06-Feb-26 |
| Sell* | 2 | $115.29 | Ordinary |
04:26:44 - 06-Feb-26 |
| Buy* | 5 | $115.29 | Ordinary |
04:26:44 - 06-Feb-26 |
| Sell* | 4 | $115.45 | Ordinary |
04:24:42 - 06-Feb-26 |
| Sell* | 1 | $115.46 | Ordinary |
04:22:43 - 06-Feb-26 |
| Buy* | 1 | $115.08 | Ordinary |
04:22:33 - 06-Feb-26 |
| Buy* | 6 | $115.00 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 44 | $115.00 | Ordinary |
04:21:07 - 06-Feb-26 |
| Buy* | 9 | $115.00 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:20:28 - 06-Feb-26 |
| Buy* | 257 | $114.30 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 4 | $114.30 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 39 | $114.30 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 50 | $114.26 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 39 | $114.00 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 161 | $114.00 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 39 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 12 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 1 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 2 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 2 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 5 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 4 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 1 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 16 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 5 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 5 | $113.90 | Ordinary |
04:12:48 - 06-Feb-26 |
| Buy* | 25 | $113.22 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $113.22 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 5 | $113.22 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 60 | $113.22 | Ordinary |
04:01:08 - 06-Feb-26 |
| Buy* | 5 | $113.21 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $113.22 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 88 | $113.20 | Ordinary |
04:00:58 - 06-Feb-26 |
| Buy* | 5 | $113.18 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $113.18 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 5 | $113.18 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 5 | $113.21 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $113.17 | Ordinary |
04:00:27 - 06-Feb-26 |
| Sell* | 1 | $113.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 134 | $111.34 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 266 | $111.72 | Ordinary |
04:00:00 - 06-Feb-26 |