Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning (GLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.03 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 58 $54.03 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 75 $54.02 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $54.02 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 51 $54.02 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 108 $54.03 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 3 $54.03 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $54.03 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $54.03 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $54.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $54.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 43 $54.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $54.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $54.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $54.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 200 $53.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $53.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $53.98 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 12 $53.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 93 $53.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 7 $53.98 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $53.985 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 25 $53.985 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 31 $53.99 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $53.99 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 5 $53.99 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 62 $53.99 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 82 $53.98 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $53.98 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 3 $53.98 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $53.98 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 31 $53.98 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 20 $53.98 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $53.98 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 5 $53.98 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 176 $53.98 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 140 $53.98 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $53.98 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 100 $53.97 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 84 $53.965 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 114 $53.965 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 9 $53.97 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 90 $53.96 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $53.97 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $53.97 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 4 $53.97 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $53.97 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 190 $53.955 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 90 $53.96 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 10 $53.96 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 90 $53.955 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $53.955 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 42 $53.95 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 14 $53.95 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 56 $53.95 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 44 $53.95 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 7 $53.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 6 $53.93 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 100 $53.90 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $53.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 13 $53.915 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 5 $53.91 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 100 $53.92 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 9 $53.92 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 81 $53.92 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 81 $53.92 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $53.92 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 9 $53.93 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 20 $53.93 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 12 $53.93 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 1 $53.955 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 31 $53.95 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 36 $53.95 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 50 $53.95 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 12 $53.95 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 71 $53.96 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 24 $53.955 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 95 $53.96 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 2 $53.95 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 50 $53.95 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 36 $53.955 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 50 $53.95 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 100 $53.955 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 15:49:06 - 18-Jul-25
Unknown* 11 $53.955 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $53.955 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 120 $53.955 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 1 $53.955 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 5 $53.95 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 5 $53.95 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 75 $53.95 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 74 $53.95 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 1 $53.95 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 75 $53.95 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 10 $53.95 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 10 $53.95 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $53.945 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $53.94 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 199 $53.94 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $53.935 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 40 $53.94 Automatic Execution
 15:46:51 - 18-Jul-25
Buy* 75 $53.94 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 2 $53.94 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 111 $53.95 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 12 $53.95 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 51 $53.95 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 105 $53.95 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 22 $53.96 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 20 $53.96 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 3 $53.96 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 180 $53.955 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 100 $53.955 Automatic Execution
 15:46:33 - 18-Jul-25
Unknown* 100 $53.96 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 9 $53.95 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 200 $53.93 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 50 $53.93 Automatic Execution
 15:32:48 - 18-Jul-25
Unknown* 109 $53.93 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $53.93 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 6 $53.93 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 50 $53.93 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 2 $53.95 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 5 $53.95 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 21 $53.97 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 42 $53.97 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 36 $53.97 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 5 $53.98 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 21 $53.99 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 86 $53.99 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 15:30:46 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 59 $53.995 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 8 $53.99 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 50 $53.98 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 600 $53.99 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 2 $53.995 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 2 $54.00 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 20 $53.995 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 3 $53.99 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 1 $53.995 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $54.00 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 100 $54.00 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 24 $54.00 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 12 $54.00 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 3 $53.99 Automatic Execution
 15:28:49 - 18-Jul-25
Buy* 31 $53.99 Automatic Execution
 15:28:49 - 18-Jul-25
Sell* 18 $53.98 Automatic Execution
 15:27:24 - 18-Jul-25
Sell* 5 $53.99 Automatic Execution
 15:27:22 - 18-Jul-25
Sell* 96 $53.99 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 40 $53.99 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 7 $53.99 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 160 $53.98 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 5 $53.98 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 5 $53.98 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 15 $53.98 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 4 $53.98 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 15:26:24 - 18-Jul-25
Unknown* 1 $53.985 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 113 $53.99 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 55 $53.99 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 36 $53.99 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 13 $53.99 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 9 $53.99 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 5 $53.99 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 12 $53.99 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $54.00 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $54.01 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 39 $54.01 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 61 $54.01 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 12 $54.01 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 4 $54.01 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 16 $54.02 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 2 $54.015 Automatic Execution
 15:24:37 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 15:24:24 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 10 $54.02 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 5 $54.02 Automatic Execution
 15:22:33 - 18-Jul-25
Unknown* 5 $54.03 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 7 $54.02 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 5 $54.02 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 5 $54.02 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 106 $54.02 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 5 $54.02 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 10 $54.02 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 5 $54.02 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 25 $54.02 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 1 $54.02 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $54.02 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 2 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 3 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 3 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 100 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 42 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 10 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 10 $54.03 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 15:20:58 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 1 $54.035 Automatic Execution
 15:20:32 - 18-Jul-25
Unknown* 1 $54.035 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 2 $54.035 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 3 $54.03 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 21 $54.03 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 1 $54.03 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 15:19:10 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $54.015 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 2 $54.01 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 45 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 54 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 24 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 26 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 27 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 29 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 7 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 23 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 8 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 33 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 75 $53.995 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 36 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 39 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 44 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 52 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 26 $54.00 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 140 $53.995 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 15:15:49 - 18-Jul-25
Unknown* 55 $53.945 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 55 $53.945 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 75 $53.945 Automatic Execution
 15:06:22 - 18-Jul-25
Unknown* 75 $53.945 Automatic Execution
 15:06:22 - 18-Jul-25
Buy* 7 $53.95 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 130 $53.96 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $53.95 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 6 $53.95 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 17 $53.96 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 15 $53.96 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 6 $53.96 Automatic Execution
 15:01:54 - 18-Jul-25
Buy* 94 $53.96 Automatic Execution
 15:01:54 - 18-Jul-25
Unknown* 1 $53.95 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 10 $53.945 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 2 $53.95 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 11 $53.94 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 3 $53.94 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 2 $53.94 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 18 $53.94 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 38 $53.94 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 2 $53.94 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 2 $53.945 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 2 $53.945 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 75 $53.945 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 21 $53.95 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 14 $53.95 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 5 $53.95 Automatic Execution
 14:57:46 - 18-Jul-25
Sell* 160 $53.95 Automatic Execution
 14:57:46 - 18-Jul-25
Unknown* 4 $53.96 Automatic Execution
 14:57:46 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 167 $53.96 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 33 $53.96 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 20 $53.95 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $53.95 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 10 $53.95 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 16 $53.97 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 57 $53.97 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 12 $53.97 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 8 $53.97 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 6 $53.97 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 2 $53.97 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 11 $53.97 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 17 $53.96 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 5 $53.96 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 12 $53.96 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 60 $53.96 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 30 $53.99 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 6 $53.99 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 2 $53.99 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 13 $54.00 Automatic Execution
 14:50:50 - 18-Jul-25
Unknown* 18 $54.00 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 30 $54.00 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 10 $54.01 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 13 $54.00 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 13 $53.99 Automatic Execution
 14:49:44 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 11 $53.98 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 2 $53.98 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 100 $53.975 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 3 $53.99 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 31 $53.98 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 2 $53.99 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 14:48:33 - 18-Jul-25
Sell* 4 $53.98 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 31 $53.98 Automatic Execution
 14:48:32 - 18-Jul-25
Sell* 19 $53.98 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 7 $53.98 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 18 $53.97 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $53.97 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $53.97 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 32 $53.97 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 20 $53.98 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 13 $53.94 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 11 $53.94 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 29 $53.94 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 134 $53.94 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 3 $53.94 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 9 $53.95 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 25 $53.94 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 1 $53.94 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 45 $53.93 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 45 $53.93 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 29 $53.93 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 3 $53.92 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 100 $53.92 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 21 $53.92 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 72 $53.93 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 98 $53.93 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $53.93 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 46 $53.93 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 12 $53.94 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $53.94 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $53.94 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $53.94 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $53.94 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 200 $53.94 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 1 $53.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 7 $53.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 3 $53.93 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 5 $53.93 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 120 $53.925 Automatic Execution
 14:28:26 - 18-Jul-25
Buy* 120 $53.92 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 180 $53.92 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 45 $53.92 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 75 $53.92 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 3 $53.92 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 36 $53.93 Automatic Execution
 14:26:36 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 14:26:36 - 18-Jul-25
Buy* 40 $53.935 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 5 $53.95 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 14:25:33 - 18-Jul-25
Sell* 5 $53.96 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $53.96 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 17 $53.96 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 21 $53.97 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 3 $53.97 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 9 $53.98 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 31 $53.975 Automatic Execution
 14:24:23 - 18-Jul-25
Buy* 2 $53.98 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 5 $53.98 Automatic Execution
 14:24:11 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 120 $53.985 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 120 $53.985 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 17 $53.97 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 3 $53.97 Automatic Execution
 14:23:07 - 18-Jul-25
Sell* 6 $53.97 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 9 $53.98 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 14 $53.98 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 6 $53.965 Automatic Execution
 14:21:47 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 6 $53.97 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 120 $53.98 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 36 $53.98 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $53.97 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $53.97 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 27 $53.98 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 8 $53.98 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 56 $53.98 Automatic Execution
 14:18:49 - 18-Jul-25
Buy* 8 $53.98 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 9 $53.98 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 9 $53.98 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 9 $53.98 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 9 $53.98 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 9 $53.98 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $53.97 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 12 $53.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $53.97 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 15 $53.96 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 7 $53.95 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 15 $53.94 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $53.95 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 12 $53.96 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 6 $53.96 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 100 $54.04 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 3 $54.04 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $54.04 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 3 $54.04 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 28 $54.04 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 10 $54.04 Automatic Execution
 14:04:55 - 18-Jul-25
Unknown* 4 $54.03 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 5 $54.01 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 40 $54.02 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $54.01 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 4 $54.01 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 3 $54.00 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 5 $54.00 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 30 $54.00 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 4 $54.01 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 3 $54.01 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 5 $54.01 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 13 $54.01 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $54.01 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $54.01 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 18 $54.01 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 2 $54.02 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 2 $54.02 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 2 $54.02 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 6 $54.02 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 6 $54.05 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 89 $54.03 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 20 $54.04 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $54.03 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 120 $53.99 Automatic Execution
 14:00:07 - 18-Jul-25
Sell* 170 $53.99 Automatic Execution
 13:59:56 - 18-Jul-25
Buy* 15 $54.00 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 120 $53.99 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 10 $53.99 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 4 $53.97 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 6 $53.97 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 22 $53.95 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 6 $53.95 Automatic Execution
 13:56:45 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 5 $53.93 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 5 $53.93 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 6 $53.94 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 34 $53.94 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 100 $53.95 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 2 $53.95 Automatic Execution
 13:53:44 - 18-Jul-25
Unknown* 6 $53.96 Automatic Execution
 13:53:44 - 18-Jul-25
Sell* 36 $53.95 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 75 $53.95 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 10 $53.95 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 10 $53.95 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 543 $53.93 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 824 $53.93 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 368 $53.93 Automatic Execution
 13:51:38 - 18-Jul-25
Unknown* 120 $53.935 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 7 $53.94 Automatic Execution
 13:51:38 - 18-Jul-25
Sell* 10 $53.92 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 400 $53.93 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 18 $53.90 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 5 $53.92 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $53.92 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 6 $53.94 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 5 $53.95 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 13:45:30 - 18-Jul-25
Sell* 75 $53.965 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 1 $53.965 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 74 $53.98 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $53.98 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 20 $53.98 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 44 $53.965 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $53.965 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 26 $53.97 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 10 $53.97 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 10 $53.96 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 50 $53.95 Automatic Execution
 13:31:00 - 18-Jul-25
Buy* 20 $53.96 Automatic Execution
 13:30:33 - 18-Jul-25
Sell* 43 $53.95 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 13:29:21 - 18-Jul-25
Unknown* 13 $53.96 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 4 $53.95 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 2 $53.95 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $53.96 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 11 $53.96 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 5 $53.97 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $53.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 89 $53.97 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 10 $53.94 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 5 $53.93 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 31 $53.93 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $53.93 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 24 $53.93 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 16 $53.94 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 300 $53.94 Automatic Execution
 13:20:56 - 18-Jul-25
Buy* 200 $53.94 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 8 $53.93 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 110 $53.935 Automatic Execution
 13:20:37 - 18-Jul-25
Buy* 10 $53.93 Automatic Execution
 13:20:34 - 18-Jul-25
Unknown* 15 $53.93 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 170 $53.93 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 75 $53.935 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 8 $53.94 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 56 $53.94 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 10 $53.95 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 14 $53.94 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 27 $53.95 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 2 $53.96 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 10 $53.97 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 10 $53.98 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $53.98 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 19 $53.98 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 100 $53.985 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 100 $53.985 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 13 $54.00 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 7 $54.00 Automatic Execution
 13:19:25 - 18-Jul-25
Unknown* 170 $53.985 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 170 $53.985 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 110 $54.00 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 86 $54.00 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 13 $54.00 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 110 $54.025 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 110 $54.025 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 10 $54.03 Automatic Execution
 13:18:58 - 18-Jul-25
Unknown* 2 $54.03 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 25 $54.03 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 6 $54.04 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $54.05 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $54.05 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $54.05 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $54.05 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $54.05 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 5 $54.05 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 5 $54.055 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 5 $54.06 Automatic Execution
 13:18:34 - 18-Jul-25
Unknown* 35 $54.07 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 75 $54.07 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 110 $54.07 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 5 $54.08 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 34 $54.08 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 28 $54.08 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 100 $54.08 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $54.08 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 2 $54.08 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 100 $54.09 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 10 $54.09 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 1 $54.09 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 9 $54.07 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 200 $54.08 Automatic Execution
 12:58:55 - 18-Jul-25
Buy* 200 $54.08 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 7 $54.06 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $54.06 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 99 $54.06 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $54.06 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 2 $54.06 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Unknown* 110 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 20 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 100 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 6 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 75 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 25 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 70 $54.07 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 6 $54.09 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 1 $54.11 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 12 $54.11 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 5 $54.12 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $54.12 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 116 $54.12 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 100 $54.13 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 120 $54.13 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 5 $54.13 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 120 $54.13 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 5 $54.13 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 1 $54.14 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 5 $54.145 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 6 $54.145 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 6 $54.145 Automatic Execution
 12:54:57 - 18-Jul-25
Buy* 1 $54.16 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 5 $54.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 17 $54.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $54.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 14 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 28 $54.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $54.15 Automatic Execution
 12:52:54 - 18-Jul-25
Buy* 14 $54.16 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 10 $54.14 Automatic Execution
 12:52:08 - 18-Jul-25
Buy* 10 $54.14 Automatic Execution
 12:52:00 - 18-Jul-25
Sell* 5 $54.12 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 1 $54.12 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 16 $54.12 Automatic Execution
 12:51:07 - 18-Jul-25
Sell* 13 $54.13 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 99 $54.13 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 4 $54.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 34 $54.13 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 10 $54.11 Automatic Execution
 12:49:37 - 18-Jul-25
Sell* 5 $54.10 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 60 $54.11 Automatic Execution
 12:48:41 - 18-Jul-25
Sell* 5 $54.10 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 91 $54.10 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 99 $54.10 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 6 $54.10 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 80 $54.105 Automatic Execution
 12:48:15 - 18-Jul-25
Unknown* 5 $54.11 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 12:48:15 - 18-Jul-25
Sell* 110 $54.12 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 5 $54.09 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 75 $54.09 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $54.09 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 5 $54.09 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 10 $54.10 Automatic Execution
 12:46:20 - 18-Jul-25
Buy* 15 $54.09 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 2 $54.09 Automatic Execution
 12:46:13 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 2 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 20 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 80 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 26 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 99 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 71 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 2 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 100 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 5 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 122 $54.09 Automatic Execution
 12:46:09 - 18-Jul-25
Unknown* 100 $54.10 Automatic Execution
 12:46:05 - 18-Jul-25
Unknown* 70 $54.09 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 5 $54.09 Automatic Execution
 12:28:15 - 18-Jul-25
Unknown* 75 $54.09 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 1 $54.09 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $54.11 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 1 $54.13 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 5 $54.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $54.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 6 $54.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 24 $54.16 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $54.165 Automatic Execution
 12:25:05 - 18-Jul-25
Buy* 100 $54.17 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 50 $54.17 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 49 $54.17 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 31 $54.17 Automatic Execution
 12:24:43 - 18-Jul-25
Unknown* 6 $54.18 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 1 $54.19 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 2 $54.19 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 2 $54.18 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 6 $54.18 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 6 $54.18 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 6 $54.18 Automatic Execution
 12:22:18 - 18-Jul-25
Buy* 10 $54.14 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 2 $54.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $54.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $54.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $54.13 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $54.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $54.15 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 59 $54.16 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 16 $54.17 Automatic Execution
 12:21:10 - 18-Jul-25
Buy* 17 $54.17 Automatic Execution
 12:21:10 - 18-Jul-25
Sell* 40 $54.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $54.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $54.16 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $54.16 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 15 $54.16 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 90 $54.16 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 6 $54.15 Automatic Execution
 12:20:30 - 18-Jul-25
Buy* 1 $54.145 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 1 $54.14 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 2 $54.15 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 10 $54.15 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 12 $54.16 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 5 $54.15 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 500 $54.15 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 55 $54.14 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 35 $54.14 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 10 $54.14 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 118 $54.13 Automatic Execution
 12:16:38 - 18-Jul-25
Sell* 1 $54.13 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 10 $54.13 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 10 $54.15 Automatic Execution
 12:01:54 - 18-Jul-25
Sell* 5 $54.14 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 5 $54.14 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 21 $54.15 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 22 $54.15 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 5 $54.15 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 436 $54.15 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 100 $54.11 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 28 $54.11 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 100 $54.11 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 10 $54.10 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 1 $54.10 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 15 $54.11 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 11 $54.11 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 5 $54.11 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 8 $54.12 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $54.12 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $54.09 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 17 $54.07 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 100 $54.03 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 18 $54.02 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 2 $54.02 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 10 $54.01 Automatic Execution
 11:56:36 - 18-Jul-25
Buy* 100 $54.01 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 15 $54.00 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 6 $54.00 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 90 $54.01 Automatic Execution
 11:56:06 - 18-Jul-25
Buy* 10 $54.01 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 6 $54.02 Automatic Execution
 11:55:34 - 18-Jul-25
Unknown* 110 $54.025 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 59 $54.025 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 21 $54.03 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 6 $54.03 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 6 $54.055 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 6 $54.055 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 4 $54.055 Automatic Execution
 11:54:48 - 18-Jul-25
Unknown* 7 $54.05 Automatic Execution
 11:54:35 - 18-Jul-25
Buy* 61 $54.06 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 10 $54.06 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 6 $54.06 Automatic Execution
 11:54:20 - 18-Jul-25
Buy* 100 $54.06 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 82 $54.05 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 18 $54.05 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 50 $54.04 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 50 $54.04 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 50 $54.04 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 50 $54.04 Automatic Execution
 11:54:20 - 18-Jul-25
Unknown* 100 $54.045 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $54.03 Automatic Execution
 11:51:29 - 18-Jul-25
Sell* 6 $54.04 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 1 $54.05 Automatic Execution
 11:50:53 - 18-Jul-25
Unknown* 100 $54.03 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 6 $54.02 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $54.02 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 100 $54.01 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 10 $54.01 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 30 $54.00 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $54.00 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 11:45:53 - 18-Jul-25
Sell* 18 $53.98 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 12 $53.98 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 15 $53.98 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 10 $53.98 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 100 $53.97 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 2 $53.97 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 5 $53.98 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 9 $53.99 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 14 $53.99 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 5 $53.99 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $53.98 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 15 $53.99 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 6 $53.99 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 94 $53.99 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 6 $53.99 Automatic Execution
 11:45:31 - 18-Jul-25
Sell* 3 $54.00 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 9 $53.935 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 80 $53.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $53.95 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 50 $53.96 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 11 $53.96 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 75 $53.94 Automatic Execution
 11:24:07 - 18-Jul-25
Unknown* 75 $53.94 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 34 $53.94 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 1 $53.94 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 12 $53.93 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 100 $53.93 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 13 $53.93 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 12 $53.93 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 1 $53.92 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 100 $53.89 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 5 $53.91 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 5 $53.91 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 7 $53.91 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 5 $53.91 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 20 $53.92 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 2 $53.91 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $53.90 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 41 $53.90 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 1 $53.90 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 20 $53.89 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 16 $53.89 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 36 $53.89 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 23 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 23 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 23 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 23 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 23 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 23 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 1 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 22 $53.88 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 8 $53.86 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 13 $53.87 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 12 $53.85 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 42 $53.93 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 30 $53.94 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 10 $53.95 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 200 $53.95 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 10 $53.93 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 10 $53.93 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 34 $53.94 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 19 $53.94 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $53.94 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 75 $53.94 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 5 $53.94 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 12 $53.94 Automatic Execution
 11:17:44 - 18-Jul-25
Unknown* 100 $53.925 Automatic Execution
 11:17:34 - 18-Jul-25
Unknown* 100 $53.925 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 6 $53.93 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 2 $53.92 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 6 $53.92 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $53.89 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $53.89 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $53.89 Automatic Execution
 11:16:20 - 18-Jul-25
Buy* 100 $53.88 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 6 $53.87 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 98 $53.88 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 7 $53.89 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 100 $53.88 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 12 $53.88 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 1 $53.88 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 5 $53.88 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 10 $53.87 Automatic Execution
 10:55:13 - 18-Jul-25
Buy* 7 $53.87 Automatic Execution
 10:55:13 - 18-Jul-25
Sell* 5 $53.87 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 47 $53.87 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 2 $53.90 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 150 $53.90 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 9 $53.90 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 25 $53.89 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 77 $53.90 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 14 $53.90 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 96 $53.91 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 14 $53.91 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 6 $53.92 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 38 $53.92 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 41 $53.93 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 16 $53.94 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 25 $53.95 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 200 $53.96 Automatic Execution
 10:51:07 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 11 $53.93 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 28 $53.92 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 2 $53.93 Automatic Execution
 10:49:50 - 18-Jul-25
Unknown* 2 $53.915 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $53.91 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 8 $53.92 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 16 $53.92 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $53.92 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 37 $53.92 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 31 $53.92 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 5 $53.92 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 33 $53.92 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 1 $53.93 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 24 $53.93 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 15 $53.93 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 4 $53.94 Automatic Execution
 10:48:19 - 18-Jul-25
Unknown* 1 $53.94 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 141 $54.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $54.03 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 8 $54.02 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $54.03 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $54.05 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $54.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 9 $54.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 2 $54.07 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $54.07 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 54 $54.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 46 $54.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 9 $54.06 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $54.07 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $54.07 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 6 $54.07 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 23 $54.07 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $54.06 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 4 $54.06 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 11 $54.05 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1 $54.05 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1 $54.04 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 10:20:04 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 34 $54.00 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 300 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 1 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 12 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 100 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 88 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 6 $53.98 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 2 $53.97 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 81 $53.97 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $53.97 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 10 $53.97 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 14 $53.97 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 23 $53.95 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 100 $53.935 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 100 $53.935 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 34 $53.94 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 40 $53.93 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 31 $53.90 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $53.91 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $53.93 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $53.93 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 15 $53.94 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 85 $53.94 Automatic Execution
 10:18:04 - 18-Jul-25
Unknown* 75 $53.95 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 1 $53.97 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 9 $53.96 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 4 $53.96 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $53.96 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $53.94 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $53.94 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $53.94 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 50 $53.94 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 12 $53.95 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $53.96 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 100 $53.95 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 75 $53.94 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 1 $53.92 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 6 $53.93 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 8 $53.95 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 25 $53.96 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 25 $53.96 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 75 $53.96 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 75 $53.96 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 19 $53.97 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 28 $53.96 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 7 $53.98 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 7 $53.99 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 18 $53.99 Automatic Execution
 10:15:44 - 18-Jul-25
Sell* 5 $53.99 Automatic Execution
 10:15:44 - 18-Jul-25
Unknown* 100 $54.00 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 10 $54.18 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 75 $54.19 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 75 $54.19 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 2 $54.19 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 5 $54.19 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 2 $54.19 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $54.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 11 $54.16 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 64 $54.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 86 $54.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 150 $54.15 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 42 $54.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $54.15 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 121 $54.15 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.14 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 52 $54.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $54.20 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 50 $54.20 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 98 $54.21 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $54.21 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $54.21 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 1 $54.23 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 3 $54.24 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 8 $54.24 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1 $54.24 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $54.25 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $54.25 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $54.25 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $54.25 Automatic Execution
 09:51:51 - 18-Jul-25
Unknown* 25 $54.265 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 75 $54.265 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 30 $54.25 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 50 $54.25 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 20 $54.25 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 80 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 40 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 6 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 6 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 6 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 6 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 1 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 5 $54.26 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 1 $54.275 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $54.30 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 1 $54.28 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 136 $54.28 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $54.28 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 2 $54.28 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 51 $54.29 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $54.29 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 100 $54.29 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 40 $54.29 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 29 $54.29 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 99 $54.29 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 1 $54.29 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 71 $54.29 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 29 $54.29 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 50 $54.29 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 11 $54.31 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 12 $54.31 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $54.32 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 18 $54.33 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 169 $54.33 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 5 $54.33 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 2 $54.33 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 2 $54.33 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 13 $54.32 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 7 $54.32 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 94 $54.34 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 6 $54.34 Automatic Execution
 09:48:39 - 18-Jul-25
Sell* 200 $54.315 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 100 $54.315 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 2 $54.30 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 16 $54.30 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $54.30 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 8 $54.31 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 32 $54.31 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $54.33 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 32 $54.32 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $54.32 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $54.33 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 33 $54.33 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 46 $54.33 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 11 $54.34 Automatic Execution
 09:46:55 - 18-Jul-25
Sell* 1 $54.34 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 300 $54.33 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 54 $54.33 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 50 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 75 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 75 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 75 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 46 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 55 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 45 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 1 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 100 $54.31 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 150 $54.29 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 20 $54.29 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $54.30 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 88 $54.295 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 100 $54.375 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $54.375 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 84 $54.37 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 50 $54.37 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 200 $54.35 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 75 $54.37 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 25 $54.34 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 75 $54.34 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 37 $54.34 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $54.34 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 12 $54.34 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 2 $54.34 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 24 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 50 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 4 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 24 $54.28 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 86 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 9 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 5 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 24 $54.28 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $54.27 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 100 $54.27 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 25 $54.28 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 25 $54.28 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 1 $54.28 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 40 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 60 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $54.29 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $54.30 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 100 $54.30 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $54.30 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 75 $54.31 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 25 $54.31 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 200 $54.30 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 75 $54.335 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 75 $54.335 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 75 $54.335 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 75 $54.335 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 75 $54.335 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 75 $54.305 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 75 $54.305 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 1 $54.30 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 1 $54.30 Automatic Execution
 09:30:16 - 18-Jul-25
Buy* 4 $54.30 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 95 $54.30 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $54.295 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $54.295 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 13 $54.295 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $54.30 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 50 $54.27 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 18 $54.27 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $54.24 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $54.26 Ordinary
 08:31:10 - 18-Jul-25
Buy* 8 $54.26 Ordinary
 08:31:09 - 18-Jul-25
Buy* 10 $54.39 Ordinary
 08:18:58 - 18-Jul-25
Buy* 1 $54.39 Ordinary
 08:18:15 - 18-Jul-25
Sell* 61 $54.30 Ordinary
 07:40:44 - 18-Jul-25
Sell* 5 $54.30 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $54.40 Ordinary
 05:26:29 - 18-Jul-25
Buy* 2 $54.63 Ordinary
 04:14:23 - 18-Jul-25
Buy* 5 $54.63 Ordinary
 04:00:00 - 18-Jul-25
Buy* 25 $54.63 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48