Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corning (GLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $87.85 Ordinary
 17:17:52 - 15-Dec-25
Sell* 2 $87.86 Ordinary
 17:17:52 - 15-Dec-25
Sell* 2 $87.87 Ordinary
 17:17:52 - 15-Dec-25
Sell* 2 $87.88 Ordinary
 17:17:52 - 15-Dec-25
Sell* 1 $87.88 Ordinary
 17:17:21 - 15-Dec-25
Sell* 3 $87.89 Ordinary
 17:17:21 - 15-Dec-25
Sell* 2 $87.88 Ordinary
 16:57:25 - 15-Dec-25
Sell* 2 $87.88 Ordinary
 16:57:25 - 15-Dec-25
Sell* 1 $87.90 Ordinary
 16:57:25 - 15-Dec-25
Sell* 7 $87.90 Ordinary
 16:57:25 - 15-Dec-25
Sell* 8 $87.90 Ordinary
 16:56:43 - 15-Dec-25
Sell* 3 $87.97 Ordinary
 16:56:43 - 15-Dec-25
Sell* 2 $87.90 Ordinary
 16:50:59 - 15-Dec-25
Sell* 3 $87.90 Ordinary
 16:50:44 - 15-Dec-25
Sell* 1 $87.99 Ordinary
 16:50:44 - 15-Dec-25
Sell* 1 $87.91 Ordinary
 16:48:02 - 15-Dec-25
Sell* 60 $87.92 Ordinary
 16:48:02 - 15-Dec-25
Sell* 1 $87.91 Ordinary
 16:44:18 - 15-Dec-25
Sell* 10 $87.93 Ordinary
 16:44:18 - 15-Dec-25
Sell* 2 $87.95 Ordinary
 16:44:18 - 15-Dec-25
Sell* 35 $88.00 Ordinary
 16:31:41 - 15-Dec-25
Sell* 60 $88.01 Ordinary
 16:31:41 - 15-Dec-25
Sell* 62 $88.01 Ordinary
 16:31:41 - 15-Dec-25
Sell* 5 $88.01 Ordinary
 16:24:04 - 15-Dec-25
Sell* 5 $88.01 Ordinary
 16:22:29 - 15-Dec-25
Sell* 3 $88.01 Ordinary
 16:22:29 - 15-Dec-25
Sell* 12 $88.10 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 23 $88.10 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 100 $88.11 Automatic Execution
 15:54:14 - 15-Dec-25
Sell* 44 $88.13 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 8 $88.13 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 56 $88.13 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 44 $88.135 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 10 $88.14 Automatic Execution
 15:54:09 - 15-Dec-25
Buy* 10 $88.14 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 7 $88.15 Automatic Execution
 15:54:09 - 15-Dec-25
Unknown* 66 $88.14 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 150 $88.14 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 50 $88.14 Automatic Execution
 15:54:09 - 15-Dec-25
Sell* 26 $88.14 Automatic Execution
 15:54:07 - 15-Dec-25
Sell* 11 $88.15 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 20 $88.15 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 7 $88.19 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 6 $88.19 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $88.19 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 10 $88.19 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 26 $88.185 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 1 $88.17 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 7 $88.17 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 7 $88.16 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 2 $88.17 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 3 $88.17 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 10 $88.17 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 3 $88.17 Automatic Execution
 15:53:50 - 15-Dec-25
Sell* 14 $88.18 Automatic Execution
 15:53:45 - 15-Dec-25
Sell* 100 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 100 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 3 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 100 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 7 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 7 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 100 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 1 $88.18 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 100 $88.175 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 86 $88.17 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 90 $88.17 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 10 $88.17 Automatic Execution
 15:53:38 - 15-Dec-25
Sell* 14 $88.17 Automatic Execution
 15:53:38 - 15-Dec-25
Sell* 50 $88.18 Automatic Execution
 15:53:36 - 15-Dec-25
Sell* 13 $88.18 Automatic Execution
 15:53:32 - 15-Dec-25
Sell* 13 $88.18 Automatic Execution
 15:53:32 - 15-Dec-25
Sell* 1 $88.20 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 100 $88.20 Automatic Execution
 15:53:30 - 15-Dec-25
Sell* 1 $88.21 Automatic Execution
 15:53:29 - 15-Dec-25
Sell* 60 $88.21 Automatic Execution
 15:53:29 - 15-Dec-25
Unknown* 100 $88.225 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 100 $88.225 Automatic Execution
 15:53:28 - 15-Dec-25
Unknown* 50 $88.225 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 100 $88.22 Automatic Execution
 15:53:26 - 15-Dec-25
Sell* 18 $88.23 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 3 $88.24 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 40 $88.24 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 50 $88.24 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 100 $88.24 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 3 $88.24 Automatic Execution
 15:53:25 - 15-Dec-25
Sell* 100 $88.24 Automatic Execution
 15:53:25 - 15-Dec-25
Unknown* 28 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Unknown* 1 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 64 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 140 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 17 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 100 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 100 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 100 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 69 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 5 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 12 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 100 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 10 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 10 $88.25 Automatic Execution
 15:53:25 - 15-Dec-25
Buy* 10 $88.24 Automatic Execution
 15:53:18 - 15-Dec-25
Buy* 12 $88.24 Automatic Execution
 15:53:18 - 15-Dec-25
Sell* 100 $88.22 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 11 $88.23 Automatic Execution
 15:53:16 - 15-Dec-25
Sell* 100 $88.24 Automatic Execution
 15:53:15 - 15-Dec-25
Sell* 100 $88.24 Automatic Execution
 15:53:15 - 15-Dec-25
Buy* 10 $88.25 Automatic Execution
 15:53:10 - 15-Dec-25
Sell* 277 $88.25 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 50 $88.26 Automatic Execution
 15:53:08 - 15-Dec-25
Sell* 1 $88.26 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 100 $88.28 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 35 $88.28 Automatic Execution
 15:53:01 - 15-Dec-25
Sell* 52 $88.28 Automatic Execution
 15:53:01 - 15-Dec-25
Buy* 28 $88.30 Automatic Execution
 15:53:00 - 15-Dec-25
Buy* 22 $88.30 Automatic Execution
 15:53:00 - 15-Dec-25
Sell* 14 $88.28 Automatic Execution
 15:52:55 - 15-Dec-25
Sell* 19 $88.28 Automatic Execution
 15:52:55 - 15-Dec-25
Unknown* 25 $88.295 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 87 $88.295 Automatic Execution
 15:52:48 - 15-Dec-25
Unknown* 63 $88.295 Automatic Execution
 15:52:48 - 15-Dec-25
Sell* 15 $88.28 Automatic Execution
 15:52:41 - 15-Dec-25
Sell* 1 $88.28 Automatic Execution
 15:52:41 - 15-Dec-25
Sell* 100 $88.30 Automatic Execution
 15:52:41 - 15-Dec-25
Buy* 12 $88.325 Automatic Execution
 15:52:37 - 15-Dec-25
Buy* 44 $88.33 Automatic Execution
 15:52:35 - 15-Dec-25
Sell* 60 $88.32 Automatic Execution
 15:52:35 - 15-Dec-25
Unknown* 50 $88.33 Automatic Execution
 15:52:35 - 15-Dec-25
Unknown* 6 $88.33 Automatic Execution
 15:52:35 - 15-Dec-25
Buy* 30 $88.345 Automatic Execution
 15:52:35 - 15-Dec-25
Buy* 100 $88.345 Automatic Execution
 15:52:34 - 15-Dec-25
Buy* 100 $88.30 Automatic Execution
 15:52:24 - 15-Dec-25
Buy* 45 $88.30 Automatic Execution
 15:52:24 - 15-Dec-25
Sell* 17 $88.28 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 100 $88.29 Automatic Execution
 15:52:20 - 15-Dec-25
Buy* 12 $88.28 Automatic Execution
 15:52:19 - 15-Dec-25
Buy* 12 $88.26 Automatic Execution
 15:52:11 - 15-Dec-25
Sell* 12 $88.27 Automatic Execution
 15:52:10 - 15-Dec-25
Buy* 50 $88.28 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 9 $88.27 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 40 $88.26 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 59 $88.25 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 41 $88.25 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 200 $88.25 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 10 $88.25 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 10 $88.24 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 8 $88.24 Automatic Execution
 15:52:03 - 15-Dec-25
Buy* 2 $88.24 Automatic Execution
 15:52:03 - 15-Dec-25
Sell* 4 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 4 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 4 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 100 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 10 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 12 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 6 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 100 $88.24 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 5 $88.23 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 50 $88.22 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 100 $88.22 Automatic Execution
 15:52:01 - 15-Dec-25
Sell* 50 $88.23 Automatic Execution
 15:52:00 - 15-Dec-25
Sell* 20 $88.23 Automatic Execution
 15:51:57 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 31 $88.22 Automatic Execution
 15:51:41 - 15-Dec-25
Sell* 1 $88.22 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 20 $88.23 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 100 $88.23 Automatic Execution
 15:51:41 - 15-Dec-25
Buy* 30 $88.23 Automatic Execution
 15:51:41 - 15-Dec-25
Unknown* 30 $88.215 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 47 $88.22 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 53 $88.22 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 26 $88.23 Automatic Execution
 15:51:31 - 15-Dec-25
Buy* 40 $88.23 Automatic Execution
 15:51:31 - 15-Dec-25
Buy* 5 $88.23 Automatic Execution
 15:51:31 - 15-Dec-25
Buy* 88 $88.24 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 100 $88.24 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 171 $88.23 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 29 $88.23 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 200 $88.23 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 3 $88.23 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 10 $88.23 Automatic Execution
 15:51:25 - 15-Dec-25
Buy* 200 $88.27 Automatic Execution
 15:50:45 - 15-Dec-25
Buy* 60 $88.27 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 400 $88.27 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 200 $88.27 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 100 $88.24 Automatic Execution
 15:50:35 - 15-Dec-25
Buy* 23 $88.23 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 25 $88.23 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 119 $88.23 Automatic Execution
 15:50:32 - 15-Dec-25
Unknown* 2 $88.22 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $88.22 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 3 $88.21 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 8 $88.21 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 1 $88.21 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 101 $88.21 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 188 $88.205 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 100 $88.20 Automatic Execution
 15:50:05 - 15-Dec-25
Buy* 100 $88.20 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 12 $88.18 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 35 $88.18 Automatic Execution
 15:50:03 - 15-Dec-25
Sell* 7 $88.22 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $88.19 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 3 $88.19 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 44 $88.19 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $88.20 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 151 $88.20 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $88.21 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $88.22 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 40 $88.24 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 7 $88.22 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $88.23 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 63 $88.235 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 17 $88.25 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 16 $88.23 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 50 $88.235 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $88.24 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 1 $88.24 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 10 $88.23 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 100 $88.23 Automatic Execution
 15:49:59 - 15-Dec-25
Buy* 3 $88.22 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 47 $88.22 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 53 $88.22 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 400 $88.22 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 100 $88.22 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 60 $88.22 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 6 $88.22 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 18 $88.20 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 37 $88.18 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 63 $88.18 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 200 $88.18 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 50 $88.18 Automatic Execution
 15:49:32 - 15-Dec-25
Buy* 11 $88.17 Automatic Execution
 15:49:18 - 15-Dec-25
Sell* 29 $88.15 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 133 $88.17 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 100 $88.17 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 100 $88.17 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 7 $88.17 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 40 $88.16 Automatic Execution
 15:49:15 - 15-Dec-25
Unknown* 100 $88.15 Automatic Execution
 15:49:15 - 15-Dec-25
Unknown* 100 $88.15 Automatic Execution
 15:49:15 - 15-Dec-25
Unknown* 4 $88.15 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 100 $88.15 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 40 $88.15 Automatic Execution
 15:49:15 - 15-Dec-25
Buy* 39 $88.18 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 100 $88.18 Automatic Execution
 15:49:00 - 15-Dec-25
Buy* 39 $88.18 Automatic Execution
 15:49:00 - 15-Dec-25
Sell* 1 $88.18 Automatic Execution
 15:48:59 - 15-Dec-25
Sell* 100 $88.19 Automatic Execution
 15:48:49 - 15-Dec-25
Buy* 4 $88.19 Automatic Execution
 15:48:44 - 15-Dec-25
Buy* 40 $88.19 Automatic Execution
 15:48:44 - 15-Dec-25
Buy* 70 $88.19 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 67 $88.19 Automatic Execution
 15:48:43 - 15-Dec-25
Sell* 19 $88.20 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 100 $88.21 Automatic Execution
 15:48:36 - 15-Dec-25
Sell* 5 $88.20 Automatic Execution
 15:48:31 - 15-Dec-25
Sell* 14 $88.20 Automatic Execution
 15:48:31 - 15-Dec-25
Buy* 42 $88.19 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 42 $88.19 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 6 $88.19 Automatic Execution
 15:48:30 - 15-Dec-25
Buy* 100 $88.17 Automatic Execution
 15:48:19 - 15-Dec-25
Buy* 39 $88.15 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 47 $88.15 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 40 $88.14 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 150 $88.13 Automatic Execution
 15:47:56 - 15-Dec-25
Buy* 72 $88.14 Automatic Execution
 15:47:55 - 15-Dec-25
Sell* 3 $88.12 Automatic Execution
 15:47:55 - 15-Dec-25
Buy* 30 $88.13 Automatic Execution
 15:47:55 - 15-Dec-25
Buy* 12 $88.12 Automatic Execution
 15:47:55 - 15-Dec-25
Buy* 93 $88.12 Automatic Execution
 15:47:55 - 15-Dec-25
Buy* 7 $88.12 Automatic Execution
 15:47:53 - 15-Dec-25
Sell* 100 $88.11 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 9 $88.12 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $88.12 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 22 $88.12 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 42 $88.12 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 23 $88.12 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 1 $88.12 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 44 $88.13 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 7 $88.13 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 200 $88.13 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 40 $88.13 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 5 $88.15 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $88.14 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $88.14 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 60 $88.16 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 3 $88.18 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 90 $88.18 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 10 $88.18 Automatic Execution
 15:47:46 - 15-Dec-25
Unknown* 190 $88.18 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 10 $88.18 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 10 $88.15 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 2 $88.15 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 5 $88.14 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 2 $88.14 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 4 $88.13 Automatic Execution
 15:47:23 - 15-Dec-25
Buy* 12 $88.13 Automatic Execution
 15:47:22 - 15-Dec-25
Sell* 100 $88.13 Automatic Execution
 15:47:17 - 15-Dec-25
Sell* 100 $88.15 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 100 $88.17 Automatic Execution
 15:47:13 - 15-Dec-25
Sell* 85 $88.18 Automatic Execution
 15:47:07 - 15-Dec-25
Sell* 5 $88.18 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 105 $88.19 Automatic Execution
 15:47:07 - 15-Dec-25
Unknown* 5 $88.19 Automatic Execution
 15:47:07 - 15-Dec-25
Sell* 10 $88.18 Automatic Execution
 15:47:07 - 15-Dec-25
Sell* 50 $88.20 Automatic Execution
 15:47:03 - 15-Dec-25
Buy* 100 $88.21 Automatic Execution
 15:46:39 - 15-Dec-25
Buy* 100 $88.21 Automatic Execution
 15:46:39 - 15-Dec-25
Sell* 40 $88.16 Automatic Execution
 15:46:25 - 15-Dec-25
Sell* 99 $88.16 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 1 $88.16 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 60 $88.17 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 15 $88.17 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 5 $88.17 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 100 $88.18 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 3 $88.22 Automatic Execution
 15:46:05 - 15-Dec-25
Buy* 3 $88.22 Automatic Execution
 15:46:05 - 15-Dec-25
Sell* 100 $88.19 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 55 $88.19 Automatic Execution
 15:45:59 - 15-Dec-25
Sell* 1 $88.195 Automatic Execution
 15:45:58 - 15-Dec-25
Buy* 8 $88.22 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $88.22 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $88.22 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 100 $88.22 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 92 $88.22 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 100 $88.22 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 100 $88.22 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 11 $88.45 Automatic Execution
 15:27:48 - 15-Dec-25
Buy* 100 $88.41 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 100 $88.38 Automatic Execution
 15:27:23 - 15-Dec-25
Sell* 36 $88.41 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 100 $88.41 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 20 $88.41 Automatic Execution
 15:27:16 - 15-Dec-25
Sell* 5 $88.42 Automatic Execution
 15:27:14 - 15-Dec-25
Sell* 12 $88.425 Automatic Execution
 15:27:13 - 15-Dec-25
Buy* 2 $88.43 Automatic Execution
 15:27:04 - 15-Dec-25
Unknown* 3 $88.42 Automatic Execution
 15:27:03 - 15-Dec-25
Unknown* 3 $88.42 Automatic Execution
 15:27:03 - 15-Dec-25
Buy* 100 $88.41 Automatic Execution
 15:26:47 - 15-Dec-25
Unknown* 2 $88.40 Automatic Execution
 15:26:34 - 15-Dec-25
Sell* 100 $88.395 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 100 $88.395 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 1 $88.40 Automatic Execution
 15:26:24 - 15-Dec-25
Sell* 2 $88.40 Automatic Execution
 15:26:24 - 15-Dec-25
Sell* 100 $88.40 Automatic Execution
 15:26:24 - 15-Dec-25
Buy* 3 $88.39 Automatic Execution
 15:26:15 - 15-Dec-25
Sell* 1 $88.39 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 1 $88.40 Automatic Execution
 15:25:29 - 15-Dec-25
Buy* 1 $88.40 Automatic Execution
 15:25:29 - 15-Dec-25
Buy* 1 $88.40 Automatic Execution
 15:25:11 - 15-Dec-25
Buy* 2 $88.40 Automatic Execution
 15:25:11 - 15-Dec-25
Unknown* 4 $88.385 Automatic Execution
 15:25:06 - 15-Dec-25
Sell* 18 $88.38 Automatic Execution
 15:24:45 - 15-Dec-25
Buy* 234 $88.40 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 8 $88.40 Automatic Execution
 15:24:41 - 15-Dec-25
Buy* 18 $88.40 Automatic Execution
 15:24:41 - 15-Dec-25
Sell* 11 $88.38 Automatic Execution
 15:24:40 - 15-Dec-25
Buy* 10 $88.38 Automatic Execution
 15:24:36 - 15-Dec-25
Sell* 2 $88.38 Automatic Execution
 15:24:33 - 15-Dec-25
Sell* 3 $88.38 Automatic Execution
 15:24:33 - 15-Dec-25
Buy* 145 $88.375 Automatic Execution
 15:24:14 - 15-Dec-25
Buy* 10 $88.36 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 100 $88.35 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 20 $88.34 Automatic Execution
 15:24:03 - 15-Dec-25
Buy* 20 $88.34 Automatic Execution
 15:24:03 - 15-Dec-25
Sell* 10 $88.32 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 3 $88.32 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 11 $88.35 Automatic Execution
 15:23:45 - 15-Dec-25
Unknown* 100 $88.37 Automatic Execution
 15:23:44 - 15-Dec-25
Unknown* 50 $88.37 Automatic Execution
 15:23:44 - 15-Dec-25
Unknown* 13 $88.38 Automatic Execution
 15:23:36 - 15-Dec-25
Unknown* 37 $88.38 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 16 $88.38 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 10 $88.38 Automatic Execution
 15:23:36 - 15-Dec-25
Buy* 4 $88.38 Automatic Execution
 15:23:36 - 15-Dec-25
Unknown* 100 $88.365 Automatic Execution
 15:23:35 - 15-Dec-25
Sell* 91 $88.44 Automatic Execution
 15:23:07 - 15-Dec-25
Sell* 8 $88.44 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 8 $88.44 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 8 $88.45 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 8 $88.45 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 8 $88.45 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 8 $88.45 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 100 $88.48 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 2 $88.47 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 8 $88.48 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 13 $88.48 Automatic Execution
 15:22:51 - 15-Dec-25
Sell* 1 $88.47 Automatic Execution
 15:22:51 - 15-Dec-25
Buy* 100 $88.47 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $88.47 Automatic Execution
 15:22:49 - 15-Dec-25
Buy* 100 $88.45 Automatic Execution
 15:22:38 - 15-Dec-25
Sell* 20 $88.44 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 80 $88.44 Automatic Execution
 15:22:27 - 15-Dec-25
Sell* 5 $88.44 Automatic Execution
 15:22:23 - 15-Dec-25
Sell* 24 $88.45 Automatic Execution
 15:22:15 - 15-Dec-25
Buy* 3 $88.50 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 2 $88.50 Automatic Execution
 15:21:19 - 15-Dec-25
Buy* 63 $88.49 Automatic Execution
 15:21:10 - 15-Dec-25
Buy* 37 $88.49 Automatic Execution
 15:21:10 - 15-Dec-25
Buy* 10 $88.49 Automatic Execution
 15:21:10 - 15-Dec-25
Sell* 1 $88.47 Automatic Execution
 15:21:08 - 15-Dec-25
Sell* 79 $88.48 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 100 $88.48 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 19 $88.48 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 100 $88.48 Automatic Execution
 15:20:36 - 15-Dec-25
Buy* 2 $88.48 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 100 $88.49 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 13 $88.51 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 13 $88.53 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 1 $88.52 Automatic Execution
 15:20:25 - 15-Dec-25
Sell* 2 $88.55 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 100 $88.55 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 3 $88.55 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $88.56 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 41 $88.56 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $88.57 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 19 $88.57 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 12 $88.58 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 80 $88.59 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 20 $88.59 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 154 $88.59 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 100 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 77 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 1 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 14 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 1 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 14 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 93 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 100 $88.61 Automatic Execution
 15:19:54 - 15-Dec-25
Sell* 12 $88.62 Automatic Execution
 15:19:28 - 15-Dec-25
Buy* 38 $88.62 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 19 $88.61 Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 96 $88.58 Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 4 $88.58 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 10 $88.59 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 2 $88.60 Automatic Execution
 15:18:31 - 15-Dec-25
Unknown* 2 $88.62 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 11 $88.62 Automatic Execution
 15:18:21 - 15-Dec-25
Buy* 10 $88.62 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 33 $88.62 Automatic Execution
 15:18:18 - 15-Dec-25
Buy* 4 $88.61 Automatic Execution
 15:18:18 - 15-Dec-25
Sell* 100 $88.60 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 3 $88.60 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 100 $88.60 Automatic Execution
 15:18:04 - 15-Dec-25
Buy* 6 $88.58 Automatic Execution
 15:18:03 - 15-Dec-25
Buy* 1 $88.53 Automatic Execution
 15:18:02 - 15-Dec-25
Buy* 100 $88.50 Automatic Execution
 15:17:39 - 15-Dec-25
Buy* 100 $88.49 Automatic Execution
 15:17:39 - 15-Dec-25
Buy* 100 $88.48 Automatic Execution
 15:17:39 - 15-Dec-25
Sell* 15 $88.455 Automatic Execution
 15:17:24 - 15-Dec-25
Sell* 28 $88.42 Automatic Execution
 15:17:01 - 15-Dec-25
Sell* 16 $88.42 Automatic Execution
 15:17:01 - 15-Dec-25
Buy* 6 $88.43 Automatic Execution
 15:16:58 - 15-Dec-25
Buy* 53 $88.43 Automatic Execution
 15:16:58 - 15-Dec-25
Buy* 1 $88.42 Automatic Execution
 15:16:58 - 15-Dec-25
Sell* 7 $88.41 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 3 $88.41 Automatic Execution
 15:16:52 - 15-Dec-25
Buy* 1 $88.40 Automatic Execution
 15:16:34 - 15-Dec-25
Buy* 17 $88.33 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 63 $88.33 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 100 $88.33 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 19 $88.33 Automatic Execution
 15:16:25 - 15-Dec-25
Buy* 100 $88.33 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 2 $88.30 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $88.31 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 10 $88.33 Automatic Execution
 15:16:04 - 15-Dec-25
Sell* 100 $88.33 Automatic Execution
 15:16:04 - 15-Dec-25
Buy* 1 $88.35 Automatic Execution
 15:15:35 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 15:15:34 - 15-Dec-25
Buy* 100 $88.31 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 100 $88.30 Automatic Execution
 15:15:31 - 15-Dec-25
Sell* 100 $88.29 Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 20 $88.29 Automatic Execution
 15:15:30 - 15-Dec-25
Sell* 50 $88.23 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 30 $88.23 Automatic Execution
 15:15:24 - 15-Dec-25
Sell* 100 $88.10 Automatic Execution
 14:59:40 - 15-Dec-25
Buy* 150 $88.13 Automatic Execution
 14:59:36 - 15-Dec-25
Buy* 1 $88.16 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 200 $88.16 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 57 $88.15 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 100 $88.15 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 43 $88.15 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 20 $88.15 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 63 $88.15 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 46 $88.15 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 200 $88.14 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 4 $88.14 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 18 $88.13 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 1 $88.13 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 100 $88.115 Automatic Execution
 14:58:57 - 15-Dec-25
Buy* 1 $88.13 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 200 $88.13 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 1 $88.13 Automatic Execution
 14:58:42 - 15-Dec-25
Sell* 2 $88.11 Automatic Execution
 14:58:32 - 15-Dec-25
Unknown* 1 $88.13 Automatic Execution
 14:58:32 - 15-Dec-25
Buy* 100 $88.16 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 100 $88.16 Automatic Execution
 14:58:10 - 15-Dec-25
Buy* 1 $88.16 Automatic Execution
 14:58:10 - 15-Dec-25
Unknown* 100 $88.14 Automatic Execution
 14:58:07 - 15-Dec-25
Unknown* 100 $88.14 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 1 $88.15 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 100 $88.15 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 4 $88.15 Automatic Execution
 14:57:46 - 15-Dec-25
Sell* 50 $88.12 Automatic Execution
 14:57:32 - 15-Dec-25
Sell* 27 $88.16 Automatic Execution
 14:57:16 - 15-Dec-25
Sell* 100 $88.17 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 99 $88.17 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $88.18 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 97 $88.20 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 1 $88.24 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 2 $88.24 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 48 $88.235 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $88.235 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $88.235 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 25 $88.21 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 7 $88.21 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 10 $88.21 Automatic Execution
 14:56:37 - 15-Dec-25
Buy* 100 $88.19 Automatic Execution
 14:56:37 - 15-Dec-25
Sell* 1 $88.18 Automatic Execution
 14:56:37 - 15-Dec-25
Sell* 2 $88.21 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 1 $88.21 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 1 $88.21 Automatic Execution
 14:56:34 - 15-Dec-25
Buy* 100 $88.21 Automatic Execution
 14:56:34 - 15-Dec-25
Sell* 2 $88.18 Automatic Execution
 14:56:33 - 15-Dec-25
Sell* 5 $88.20 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 2 $88.20 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 12 $88.20 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 3 $88.20 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 19 $88.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $88.18 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $88.19 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 37 $88.17 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 63 $88.17 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 100 $88.15 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 3 $88.16 Automatic Execution
 14:55:48 - 15-Dec-25
Buy* 200 $88.17 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 82 $88.15 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 82 $88.165 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 1 $88.165 Automatic Execution
 14:54:43 - 15-Dec-25
Sell* 100 $88.15 Automatic Execution
 14:54:43 - 15-Dec-25
Sell* 100 $88.16 Automatic Execution
 14:54:39 - 15-Dec-25
Sell* 2 $88.16 Automatic Execution
 14:54:39 - 15-Dec-25
Sell* 32 $88.16 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 77 $88.15 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 100 $88.15 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 23 $88.15 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 100 $88.15 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 100 $88.14 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 16 $88.13 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 100 $88.14 Automatic Execution
 14:54:39 - 15-Dec-25
Buy* 3 $88.13 Automatic Execution
 14:54:14 - 15-Dec-25
Sell* 7 $88.14 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 1 $88.13 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $88.12 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 20 $88.10 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 100 $88.10 Automatic Execution
 14:54:08 - 15-Dec-25
Buy* 100 $88.10 Automatic Execution
 14:54:08 - 15-Dec-25
Buy* 20 $88.10 Automatic Execution
 14:54:08 - 15-Dec-25
Unknown* 2 $88.10 Automatic Execution
 14:53:51 - 15-Dec-25
Buy* 100 $88.10 Automatic Execution
 14:53:49 - 15-Dec-25
Sell* 5 $88.10 Automatic Execution
 14:53:32 - 15-Dec-25
Sell* 2 $88.11 Automatic Execution
 14:53:32 - 15-Dec-25
Buy* 87 $88.13 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 113 $88.13 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 37 $88.13 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 63 $88.13 Automatic Execution
 14:53:01 - 15-Dec-25
Sell* 2 $88.15 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 6 $88.14 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 100 $88.13 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 100 $88.13 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 19 $88.12 Automatic Execution
 14:52:53 - 15-Dec-25
Buy* 1 $88.12 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 50 $88.115 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 100 $88.115 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1 $88.12 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 100 $88.12 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 2 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Sell* 1 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 85 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 15 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 5 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $88.11 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $88.10 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 199 $88.09 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 1 $88.09 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 69 $88.09 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 20 $88.07 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 63 $88.04 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 6 $88.04 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 100 $88.04 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 21 $88.04 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 10 $88.04 Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 100 $88.04 Automatic Execution
 14:51:28 - 15-Dec-25
Buy* 200 $88.04 Automatic Execution
 14:51:28 - 15-Dec-25
Sell* 40 $88.05 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 100 $88.065 Automatic Execution
 14:51:25 - 15-Dec-25
Sell* 100 $88.065 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1,000 $88.03 Automatic Execution
 14:51:06 - 15-Dec-25
Sell* 1 $88.03 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 36 $88.05 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 18 $88.05 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 26 $88.05 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 20 $88.05 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 20 $88.05 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 40 $88.06 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 100 $88.075 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 285 $88.07 Automatic Execution
 14:50:47 - 15-Dec-25
Sell* 5 $88.07 Automatic Execution
 14:50:47 - 15-Dec-25
Sell* 30 $88.075 Automatic Execution
 14:50:47 - 15-Dec-25
Buy* 1 $88.11 Automatic Execution
 14:50:43 - 15-Dec-25
Buy* 1 $88.11 Automatic Execution
 14:50:43 - 15-Dec-25
Buy* 1 $88.10 Automatic Execution
 14:50:42 - 15-Dec-25
Buy* 9 $88.10 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 96 $88.04 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 167 $88.04 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 37 $88.04 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 100 $88.04 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 100 $88.04 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 63 $88.04 Automatic Execution
 14:50:42 - 15-Dec-25
Sell* 1 $88.02 Automatic Execution
 14:50:23 - 15-Dec-25
Buy* 12 $88.05 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $88.05 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 20 $88.03 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 12 $88.02 Automatic Execution
 14:49:59 - 15-Dec-25
Buy* 100 $88.02 Automatic Execution
 14:49:59 - 15-Dec-25
Sell* 100 $88.01 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 7 $88.02 Automatic Execution
 14:49:10 - 15-Dec-25
Buy* 28 $88.02 Automatic Execution
 14:49:06 - 15-Dec-25
Sell* 48 $88.01 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 2 $88.02 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 1 $88.02 Automatic Execution
 14:49:01 - 15-Dec-25
Sell* 300 $88.025 Automatic Execution
 14:49:00 - 15-Dec-25
Buy* 2 $88.03 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 100 $88.02 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 20 $88.02 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 100 $88.02 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:48:20 - 15-Dec-25
Buy* 18 $88.02 Automatic Execution
 14:48:06 - 15-Dec-25
Buy* 20 $88.02 Automatic Execution
 14:48:06 - 15-Dec-25
Buy* 59 $88.02 Automatic Execution
 14:48:06 - 15-Dec-25
Buy* 1 $88.02 Automatic Execution
 14:47:59 - 15-Dec-25
Buy* 1 $88.00 Automatic Execution
 14:47:21 - 15-Dec-25
Buy* 100 $88.01 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $88.01 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 10 $88.01 Automatic Execution
 14:46:51 - 15-Dec-25
Unknown* 100 $87.985 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 6 $87.97 Automatic Execution
 14:46:30 - 15-Dec-25
Sell* 100 $88.01 Automatic Execution
 14:46:19 - 15-Dec-25
Sell* 93 $88.01 Automatic Execution
 14:46:19 - 15-Dec-25
Sell* 12 $88.02 Automatic Execution
 14:46:16 - 15-Dec-25
Buy* 13 $88.05 Automatic Execution
 14:46:10 - 15-Dec-25
Buy* 90 $88.05 Automatic Execution
 14:45:44 - 15-Dec-25
Unknown* 161 $88.235 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 35 $88.225 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 200 $88.225 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 35 $88.225 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 84 $88.22 Automatic Execution
 14:28:59 - 15-Dec-25
Buy* 85 $88.22 Automatic Execution
 14:28:59 - 15-Dec-25
Buy* 90 $88.22 Automatic Execution
 14:28:59 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 14:28:20 - 15-Dec-25
Buy* 4 $88.17 Automatic Execution
 14:27:27 - 15-Dec-25
Sell* 1 $88.16 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 100 $88.20 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 2 $88.20 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 98 $88.20 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 2 $88.20 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 2 $88.215 Automatic Execution
 14:27:01 - 15-Dec-25
Buy* 100 $88.22 Automatic Execution
 14:27:00 - 15-Dec-25
Buy* 80 $88.19 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 120 $88.19 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 26 $88.19 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 74 $88.19 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 3 $88.18 Automatic Execution
 14:25:56 - 15-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 13 $88.19 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 87 $88.19 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 1 $88.20 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 7 $88.21 Automatic Execution
 14:25:52 - 15-Dec-25
Sell* 100 $88.21 Automatic Execution
 14:25:52 - 15-Dec-25
Sell* 1 $88.21 Automatic Execution
 14:25:52 - 15-Dec-25
Sell* 1 $88.21 Automatic Execution
 14:25:52 - 15-Dec-25
Sell* 2 $88.21 Automatic Execution
 14:25:52 - 15-Dec-25
Sell* 3 $88.22 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 12 $88.22 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 12 $88.22 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 8 $88.215 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 8 $88.215 Automatic Execution
 14:25:25 - 15-Dec-25
Unknown* 66 $88.16 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 5 $88.15 Automatic Execution
 14:25:22 - 15-Dec-25
Buy* 1 $88.17 Automatic Execution
 14:24:37 - 15-Dec-25
Buy* 63 $88.15 Automatic Execution
 14:24:28 - 15-Dec-25
Buy* 100 $88.145 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 100 $88.145 Automatic Execution
 14:23:52 - 15-Dec-25
Buy* 2 $88.10 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 24 $88.09 Automatic Execution
 14:23:30 - 15-Dec-25
Buy* 56 $88.09 Automatic Execution
 14:23:30 - 15-Dec-25
Sell* 150 $88.03 Automatic Execution
 14:23:27 - 15-Dec-25
Sell* 150 $88.04 Automatic Execution
 14:23:27 - 15-Dec-25
Buy* 100 $88.04 Automatic Execution
 14:23:27 - 15-Dec-25
Buy* 37 $88.03 Automatic Execution
 14:23:27 - 15-Dec-25
Buy* 1 $88.03 Automatic Execution
 14:23:27 - 15-Dec-25
Buy* 100 $88.03 Automatic Execution
 14:23:27 - 15-Dec-25
Buy* 38 $88.03 Automatic Execution
 14:23:27 - 15-Dec-25
Buy* 50 $88.03 Automatic Execution
 14:23:27 - 15-Dec-25
Buy* 100 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 3 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 2 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 100 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 5 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 20 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 6 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 113 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 2 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 2 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 50 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 100 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 44 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 104 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 77 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 356 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 130 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 104 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 150 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 104 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 5 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 2 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 10 $88.00 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 99 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 1 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 100 $88.01 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 184 $88.03 Automatic Execution
 14:23:25 - 15-Dec-25
Sell* 20 $88.03 Automatic Execution
 14:23:25 - 15-Dec-25
Unknown* 20 $88.05 Automatic Execution
 14:23:24 - 15-Dec-25
Sell* 20 $88.045 Automatic Execution
 14:23:24 - 15-Dec-25
Sell* 1 $88.04 Automatic Execution
 14:23:24 - 15-Dec-25
Sell* 98 $88.03 Automatic Execution
 14:23:24 - 15-Dec-25
Sell* 100 $88.06 Automatic Execution
 14:23:11 - 15-Dec-25
Buy* 100 $88.07 Automatic Execution
 14:23:00 - 15-Dec-25
Buy* 9 $88.07 Automatic Execution
 14:23:00 - 15-Dec-25
Sell* 87 $88.06 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 1 $88.07 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 50 $88.06 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 100 $88.06 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 50 $88.055 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 50 $88.07 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 50 $88.07 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 50 $88.06 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 9 $88.055 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 50 $88.055 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 50 $88.055 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $88.06 Automatic Execution
 14:22:59 - 15-Dec-25
Unknown* 20 $88.05 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $88.04 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 100 $88.04 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 10 $88.04 Automatic Execution
 14:22:13 - 15-Dec-25
Sell* 1 $88.02 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 7 $88.03 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 1 $88.03 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 6 $88.03 Automatic Execution
 14:22:06 - 15-Dec-25
Sell* 2 $88.05 Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 1 $88.05 Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 1 $88.05 Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 100 $88.05 Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 1 $88.05 Automatic Execution
 14:21:51 - 15-Dec-25
Sell* 94 $88.05 Automatic Execution
 14:21:51 - 15-Dec-25
Sell* 6 $88.05 Automatic Execution
 14:21:51 - 15-Dec-25
Sell* 1 $88.05 Automatic Execution
 14:21:51 - 15-Dec-25
Sell* 83 $88.06 Automatic Execution
 14:21:41 - 15-Dec-25
Sell* 1 $88.07 Automatic Execution
 14:21:37 - 15-Dec-25
Sell* 100 $88.08 Automatic Execution
 14:21:37 - 15-Dec-25
Sell* 1 $88.08 Automatic Execution
 14:21:37 - 15-Dec-25
Sell* 1 $88.09 Automatic Execution
 14:21:33 - 15-Dec-25
Sell* 100 $88.10 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 1 $88.11 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 4 $88.11 Automatic Execution
 14:21:23 - 15-Dec-25
Sell* 370 $88.13 Automatic Execution
 14:21:12 - 15-Dec-25
Sell* 60 $88.13 Automatic Execution
 14:21:12 - 15-Dec-25
Buy* 106 $88.15 Automatic Execution
 14:21:11 - 15-Dec-25
Unknown* 100 $88.14 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 55 $88.14 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 12 $88.14 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 64 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 17 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 53 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 6 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 64 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 7 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 100 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 4 $88.12 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 1 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 2 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 64 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Buy* 17 $88.13 Automatic Execution
 14:21:11 - 15-Dec-25
Unknown* 4 $88.12 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 285 $88.12 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 1 $88.12 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 7 $88.12 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 7 $88.12 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 1 $88.12 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 1 $88.12 Automatic Execution
 14:21:07 - 15-Dec-25
Sell* 1 $88.12 Automatic Execution
 14:21:07 - 15-Dec-25
Sell* 84 $88.12 Automatic Execution
 14:21:07 - 15-Dec-25
Sell* 1 $88.14 Automatic Execution
 14:21:04 - 15-Dec-25
Sell* 1 $88.14 Automatic Execution
 14:21:04 - 15-Dec-25
Sell* 1 $88.14 Automatic Execution
 14:21:04 - 15-Dec-25
Sell* 99 $88.14 Automatic Execution
 14:21:04 - 15-Dec-25
Buy* 66 $88.15 Automatic Execution
 14:21:01 - 15-Dec-25
Sell* 1 $88.15 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:20:57 - 15-Dec-25
Sell* 106 $88.17 Automatic Execution
 14:20:57 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 93 $88.17 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 3 $88.19 Automatic Execution
 14:20:43 - 15-Dec-25
Sell* 100 $88.20 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $88.20 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 37 $88.21 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 63 $88.21 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $88.21 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 7 $88.22 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 1 $88.24 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 141 $88.24 Automatic Execution
 14:20:37 - 15-Dec-25
Sell* 100 $88.255 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 100 $88.255 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 100 $88.255 Automatic Execution
 14:20:23 - 15-Dec-25
Sell* 1 $88.25 Automatic Execution
 14:19:55 - 15-Dec-25
Buy* 54 $88.26 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 28 $88.25 Automatic Execution
 14:19:44 - 15-Dec-25
Sell* 7 $88.22 Automatic Execution
 14:19:38 - 15-Dec-25
Sell* 1 $88.22 Automatic Execution
 14:19:38 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 14:19:24 - 15-Dec-25
Buy* 1 $88.22 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 1 $88.22 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 100 $88.18 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 100 $88.18 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 100 $88.17 Automatic Execution
 14:19:05 - 15-Dec-25
Sell* 2 $88.15 Automatic Execution
 14:18:57 - 15-Dec-25
Sell* 7 $88.15 Automatic Execution
 14:18:57 - 15-Dec-25
Sell* 1 $88.16 Automatic Execution
 14:18:57 - 15-Dec-25
Sell* 1 $88.16 Automatic Execution
 14:18:57 - 15-Dec-25
Sell* 3 $88.17 Automatic Execution
 14:18:57 - 15-Dec-25
Sell* 50 $88.18 Automatic Execution
 14:18:50 - 15-Dec-25
Sell* 81 $88.19 Automatic Execution
 14:18:50 - 15-Dec-25
Sell* 84 $88.15 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 16 $88.15 Automatic Execution
 14:18:40 - 15-Dec-25
Unknown* 40 $88.16 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 2 $88.16 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 109 $88.16 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 40 $88.16 Automatic Execution
 14:18:40 - 15-Dec-25
Sell* 50 $88.12 Automatic Execution
 14:18:35 - 15-Dec-25
Sell* 1 $88.14 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 18 $88.14 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 100 $88.15 Automatic Execution
 14:18:07 - 15-Dec-25
Sell* 50 $88.14 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 27 $88.15 Automatic Execution
 14:18:05 - 15-Dec-25
Sell* 63 $88.17 Automatic Execution
 14:17:50 - 15-Dec-25
Unknown* 125 $88.17 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 100 $88.17 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 126 $88.17 Automatic Execution
 14:17:50 - 15-Dec-25
Buy* 10 $88.17 Automatic Execution
 14:17:50 - 15-Dec-25
Sell* 1 $88.15 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 5 $88.15 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 1 $88.17 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 69 $88.23 Automatic Execution
 14:16:39 - 15-Dec-25
Unknown* 100 $88.22 Automatic Execution
 14:16:39 - 15-Dec-25
Unknown* 100 $88.22 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 107 $88.20 Automatic Execution
 14:16:20 - 15-Dec-25
Buy* 27 $88.20 Automatic Execution
 14:16:20 - 15-Dec-25
Buy* 21 $88.20 Automatic Execution
 14:16:20 - 15-Dec-25
Buy* 27 $88.20 Automatic Execution
 14:16:20 - 15-Dec-25
Unknown* 59 $88.17 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 20 $88.17 Automatic Execution
 14:16:02 - 15-Dec-25
Buy* 100 $88.20 Automatic Execution
 14:15:42 - 15-Dec-25
Sell* 2 $88.31 Automatic Execution
 13:58:28 - 15-Dec-25
Buy* 100 $88.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 4 $88.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 1 $88.31 Automatic Execution
 13:58:23 - 15-Dec-25
Buy* 100 $88.29 Automatic Execution
 13:58:15 - 15-Dec-25
Buy* 1 $88.29 Automatic Execution
 13:58:15 - 15-Dec-25
Buy* 56 $88.28 Automatic Execution
 13:58:13 - 15-Dec-25
Sell* 2 $88.27 Automatic Execution
 13:58:02 - 15-Dec-25
Buy* 2 $88.29 Automatic Execution
 13:57:46 - 15-Dec-25
Sell* 1 $88.29 Automatic Execution
 13:57:34 - 15-Dec-25
Sell* 1 $88.32 Automatic Execution
 13:57:25 - 15-Dec-25
Sell* 1 $88.33 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 2 $88.34 Automatic Execution
 13:57:11 - 15-Dec-25
Sell* 127 $88.34 Automatic Execution
 13:57:11 - 15-Dec-25
Buy* 18 $88.37 Automatic Execution
 13:57:02 - 15-Dec-25
Buy* 27 $88.37 Automatic Execution
 13:57:02 - 15-Dec-25
Buy* 5 $88.36 Automatic Execution
 13:57:02 - 15-Dec-25
Sell* 90 $88.35 Automatic Execution
 13:56:45 - 15-Dec-25
Buy* 100 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 17 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 17 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 100 $88.37 Automatic Execution
 13:56:43 - 15-Dec-25
Sell* 8 $88.35 Automatic Execution
 13:56:26 - 15-Dec-25
Sell* 8 $88.35 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 19 $88.37 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 22 $88.36 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 22 $88.36 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $88.36 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 5 $88.36 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 1 $88.36 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 259 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 150 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 91 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 22 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 18 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 91 $88.34 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 1 $88.30 Automatic Execution
 13:55:48 - 15-Dec-25
Sell* 100 $88.30 Automatic Execution
 13:55:48 - 15-Dec-25
Sell* 1 $88.30 Automatic Execution
 13:55:48 - 15-Dec-25
Buy* 3 $88.34 Automatic Execution
 13:55:34 - 15-Dec-25
Unknown* 23 $88.33 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 23 $88.33 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 23 $88.33 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 28 $88.32 Automatic Execution
 13:55:34 - 15-Dec-25
Unknown* 100 $88.31 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 100 $88.32 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 43 $88.32 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 57 $88.32 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 43 $88.31 Automatic Execution
 13:55:25 - 15-Dec-25
Buy* 100 $88.31 Automatic Execution
 13:55:25 - 15-Dec-25
Sell* 20 $88.295 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 1 $88.30 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 80 $88.30 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 57 $88.31 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 2 $88.31 Automatic Execution
 13:55:22 - 15-Dec-25
Sell* 100 $88.35 Automatic Execution
 13:54:54 - 15-Dec-25
Sell* 1 $88.35 Automatic Execution
 13:54:54 - 15-Dec-25
Sell* 1 $88.35 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 50 $88.34 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 100 $88.34 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 1 $88.34 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 122 $88.34 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 100 $88.34 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 1 $88.34 Automatic Execution
 13:54:21 - 15-Dec-25
Buy* 100 $88.34 Automatic Execution
 13:54:21 - 15-Dec-25
Buy* 100 $88.35 Automatic Execution
 13:54:21 - 15-Dec-25
Buy* 2 $88.35 Automatic Execution
 13:54:21 - 15-Dec-25
Unknown* 176 $88.33 Automatic Execution
 13:54:21 - 15-Dec-25
Sell* 4 $88.31 Automatic Execution
 13:53:59 - 15-Dec-25
Sell* 100 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 100 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Unknown* 96 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 5 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 96 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 12 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 4 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 13 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 4 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 12 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Unknown* 1 $88.33 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 100 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 1 $88.33 Automatic Execution
 13:53:58 - 15-Dec-25
Buy* 100 $88.35 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 100 $88.32 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 100 $88.33 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 7 $88.33 Automatic Execution
 13:53:58 - 15-Dec-25
Sell* 3 $88.37 Automatic Execution
 13:53:58 - 15-Dec-25
Buy* 5 $88.37 Automatic Execution
 13:53:58 - 15-Dec-25
Buy* 80 $88.37 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 16 $88.37 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 4 $88.37 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 19 $88.37 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 7 $88.37 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 1 $88.37 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 1 $88.36 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 200 $88.36 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 100 $88.36 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 1 $88.31 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 1 $88.31 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 1 $88.31 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 38 $88.31 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 46 $88.31 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 100 $88.31 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 100 $88.32 Automatic Execution
 13:53:45 - 15-Dec-25
Sell* 37 $88.36 Automatic Execution
 13:53:44 - 15-Dec-25
Sell* 63 $88.36 Automatic Execution
 13:53:44 - 15-Dec-25
Unknown* 60 $88.37 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 3 $88.39 Automatic Execution
 13:53:28 - 15-Dec-25
Sell* 5 $88.38 Automatic Execution
 13:53:25 - 15-Dec-25
Sell* 40 $88.39 Automatic Execution
 13:53:18 - 15-Dec-25
Buy* 91 $88.40 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 100 $88.40 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 2 $88.40 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 5 $88.40 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 4 $88.41 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 2 $88.41 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 7 $88.40 Automatic Execution
 13:53:10 - 15-Dec-25
Unknown* 6 $88.40 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 60 $88.40 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 40 $88.41 Automatic Execution
 13:53:00 - 15-Dec-25
Unknown* 20 $88.41 Automatic Execution
 13:53:00 - 15-Dec-25
Sell* 50 $88.40 Automatic Execution
 13:52:40 - 15-Dec-25
Sell* 50 $88.40 Automatic Execution
 13:52:40 - 15-Dec-25
Buy* 110 $88.40 Automatic Execution
 13:52:31 - 15-Dec-25
Buy* 9 $88.40 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 5 $88.40 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 60 $88.39 Automatic Execution
 13:52:17 - 15-Dec-25
Sell* 50 $88.39 Automatic Execution
 13:51:52 - 15-Dec-25
Sell* 8 $88.41 Automatic Execution
 13:51:39 - 15-Dec-25
Sell* 11 $88.42 Automatic Execution
 13:51:32 - 15-Dec-25
Sell* 11 $88.43 Automatic Execution
 13:51:30 - 15-Dec-25
Sell* 11 $88.41 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 100 $88.43 Automatic Execution
 13:51:23 - 15-Dec-25
Buy* 1 $88.43 Automatic Execution
 13:51:23 - 15-Dec-25
Unknown* 12 $88.41 Automatic Execution
 13:51:23 - 15-Dec-25
Sell* 200 $88.41 Automatic Execution
 13:50:57 - 15-Dec-25
Sell* 50 $88.37 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 9 $88.37 Automatic Execution
 13:50:40 - 15-Dec-25
Buy* 6 $88.37 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 51 $88.37 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 100 $88.40 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 40 $88.38 Automatic Execution
 13:50:11 - 15-Dec-25
Sell* 2 $88.37 Automatic Execution
 13:50:01 - 15-Dec-25
Sell* 8 $88.37 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 1 $88.40 Automatic Execution
 13:49:41 - 15-Dec-25
Buy* 40 $88.40 Automatic Execution
 13:49:41 - 15-Dec-25
Sell* 7 $88.39 Automatic Execution
 13:49:37 - 15-Dec-25
Sell* 10 $88.39 Automatic Execution
 13:49:37 - 15-Dec-25
Sell* 1 $88.41 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 19 $88.45 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 1 $88.45 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 3 $88.45 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 80 $88.45 Automatic Execution
 13:49:05 - 15-Dec-25
Sell* 50 $88.41 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $88.41 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 1 $88.42 Automatic Execution
 13:48:16 - 15-Dec-25
Sell* 1 $88.42 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 100 $88.42 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 52 $88.41 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 100 $88.41 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 100 $88.41 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 31 $88.38 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 20 $88.38 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 49 $88.38 Automatic Execution
 13:48:14 - 15-Dec-25
Sell* 2 $88.39 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 1 $88.39 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 3 $88.39 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 100 $88.37 Automatic Execution
 13:47:55 - 15-Dec-25
Sell* 1 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 100 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 100 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 50 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 50 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 12 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 55 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 50 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 50 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 5 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 50 $88.39 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 100 $88.39 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 100 $88.40 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 50 $88.39 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 100 $88.39 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 11 $88.37 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 7 $88.37 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 7 $88.37 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 7 $88.37 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 40 $88.36 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 40 $88.36 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 6 $88.38 Automatic Execution
 13:46:35 - 15-Dec-25
Sell* 23 $88.32 Automatic Execution
 13:46:13 - 15-Dec-25
Sell* 5 $88.34 Automatic Execution
 13:46:13 - 15-Dec-25
Buy* 76 $88.37 Automatic Execution
 13:45:50 - 15-Dec-25
Buy* 100 $88.36 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 13 $88.37 Automatic Execution
 13:45:37 - 15-Dec-25
Sell* 87 $88.26 Automatic Execution
 13:27:32 - 15-Dec-25
Sell* 6 $88.27 Automatic Execution
 13:27:22 - 15-Dec-25
Sell* 18 $88.27 Automatic Execution
 13:27:22 - 15-Dec-25
Sell* 7 $88.27 Automatic Execution
 13:27:22 - 15-Dec-25
Sell* 93 $88.27 Automatic Execution
 13:27:22 - 15-Dec-25
Sell* 15 $88.27 Automatic Execution
 13:27:08 - 15-Dec-25
Buy* 61 $88.27 Automatic Execution
 13:27:07 - 15-Dec-25
Unknown* 50 $88.26 Automatic Execution
 13:27:07 - 15-Dec-25
Sell* 2 $88.23 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 2 $88.23 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 4 $88.23 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 59 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 13 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 3 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 18 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 12 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 13 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 11 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 13 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 3 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 13 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 7 $88.23 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 13 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 6 $88.25 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 53 $88.22 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 1 $88.22 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 2 $88.23 Automatic Execution
 13:27:05 - 15-Dec-25
Sell* 15 $88.24 Automatic Execution
 13:27:05 - 15-Dec-25
Buy* 200 $88.26 Automatic Execution
 13:27:02 - 15-Dec-25
Sell* 1 $88.25 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 125 $88.25 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 1 $88.25 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 1 $88.25 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 1 $88.25 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 5 $88.26 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $88.27 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $88.28 Automatic Execution
 13:26:56 - 15-Dec-25
Sell* 20 $88.30 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 1 $88.30 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 20 $88.30 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 8 $88.31 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 11 $88.31 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 1 $88.31 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 113 $88.31 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 7 $88.35 Automatic Execution
 13:25:39 - 15-Dec-25
Buy* 109 $88.37 Automatic Execution
 13:25:37 - 15-Dec-25
Sell* 19 $88.345 Automatic Execution
 13:25:31 - 15-Dec-25
Buy* 68 $88.38 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 5 $88.38 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 5 $88.37 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 2 $88.37 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 1 $88.38 Automatic Execution
 13:24:50 - 15-Dec-25
Buy* 56 $88.42 Automatic Execution
 13:24:37 - 15-Dec-25
Buy* 2 $88.42 Automatic Execution
 13:24:29 - 15-Dec-25
Unknown* 20 $88.40 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 2 $88.40 Automatic Execution
 13:24:10 - 15-Dec-25
Sell* 1 $88.40 Automatic Execution
 13:24:10 - 15-Dec-25
Sell* 12 $88.42 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 7 $88.44 Automatic Execution
 13:23:54 - 15-Dec-25
Buy* 4 $88.46 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 1 $88.46 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 95 $88.46 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $88.46 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 1 $88.45 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 40 $88.44 Automatic Execution
 13:23:40 - 15-Dec-25
Sell* 7 $88.43 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 34 $88.44 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 1 $88.44 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 100 $88.43 Automatic Execution
 13:23:34 - 15-Dec-25
Unknown* 16 $88.40 Automatic Execution
 13:23:25 - 15-Dec-25
Sell* 1 $88.40 Automatic Execution
 13:23:25 - 15-Dec-25
Sell* 17 $88.40 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 4 $88.43 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 13 $88.43 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 7 $88.40 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 88 $88.40 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 88 $88.40 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 1 $88.40 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 68 $88.40 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 1 $88.39 Automatic Execution
 13:23:08 - 15-Dec-25
Buy* 13 $88.40 Automatic Execution
 13:23:07 - 15-Dec-25
Buy* 415 $88.40 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 268 $88.40 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 1 $88.39 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 200 $88.39 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 1 $88.38 Automatic Execution
 13:23:01 - 15-Dec-25
Sell* 100 $88.40 Automatic Execution
 13:22:53 - 15-Dec-25
Sell* 19 $88.40 Automatic Execution
 13:22:22 - 15-Dec-25
Buy* 4 $88.40 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 12 $88.40 Automatic Execution
 13:22:17 - 15-Dec-25
Buy* 17 $88.39 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 52 $88.39 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 2 $88.39 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 1 $88.39 Automatic Execution
 13:22:03 - 15-Dec-25
Buy* 17 $88.39 Automatic Execution
 13:21:47 - 15-Dec-25
Buy* 200 $88.39 Automatic Execution
 13:21:47 - 15-Dec-25
Buy* 2 $88.37 Automatic Execution
 13:21:23 - 15-Dec-25
Sell* 1 $88.37 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 196 $88.45 Automatic Execution
 13:20:45 - 15-Dec-25
Sell* 100 $88.43 Automatic Execution
 13:20:33 - 15-Dec-25
Buy* 100 $88.45 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 10 $88.43 Automatic Execution
 13:20:11 - 15-Dec-25
Sell* 20 $88.42 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 6 $88.43 Automatic Execution
 13:19:58 - 15-Dec-25
Unknown* 3 $88.445 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 1 $88.43 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 3 $88.43 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 2 $88.45 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 1 $88.45 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 50 $88.42 Automatic Execution
 13:19:46 - 15-Dec-25
Sell* 100 $88.43 Automatic Execution
 13:19:46 - 15-Dec-25
Sell* 100 $88.445 Automatic Execution
 13:19:46 - 15-Dec-25
Sell* 100 $88.40 Automatic Execution
 13:18:56 - 15-Dec-25
Sell* 50 $88.40 Automatic Execution
 13:18:56 - 15-Dec-25
Buy* 75 $88.42 Automatic Execution
 13:18:56 - 15-Dec-25
Buy* 14 $88.42 Automatic Execution
 13:18:56 - 15-Dec-25
Buy* 75 $88.42 Automatic Execution
 13:18:56 - 15-Dec-25
Buy* 49 $88.41 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 6 $88.40 Automatic Execution
 13:18:48 - 15-Dec-25
Sell* 10 $88.37 Automatic Execution
 13:18:43 - 15-Dec-25
Sell* 10 $88.40 Automatic Execution
 13:18:26 - 15-Dec-25
Unknown* 20 $88.43 Automatic Execution
 13:18:08 - 15-Dec-25
Unknown* 27 $88.43 Automatic Execution
 13:18:08 - 15-Dec-25
Sell* 50 $88.41 Automatic Execution
 13:18:06 - 15-Dec-25
Buy* 10 $88.42 Automatic Execution
 13:18:06 - 15-Dec-25
Unknown* 100 $88.41 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 99 $88.41 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 1 $88.41 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 2 $88.41 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $88.41 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 100 $88.42 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 11 $88.43 Automatic Execution
 13:17:50 - 15-Dec-25
Sell* 100 $88.47 Automatic Execution
 13:17:09 - 15-Dec-25
Sell* 50 $88.47 Automatic Execution
 13:17:09 - 15-Dec-25
Buy* 56 $88.48 Automatic Execution
 13:16:45 - 15-Dec-25
Buy* 1 $88.48 Automatic Execution
 13:16:45 - 15-Dec-25
Buy* 12 $88.47 Automatic Execution
 13:16:44 - 15-Dec-25
Sell* 25 $88.46 Automatic Execution
 13:16:35 - 15-Dec-25
Buy* 100 $88.50 Automatic Execution
 13:16:28 - 15-Dec-25
Sell* 2 $88.47 Automatic Execution
 13:16:22 - 15-Dec-25
Sell* 100 $88.48 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 13 $88.53 Automatic Execution
 13:15:40 - 15-Dec-25
Buy* 51 $88.65 Automatic Execution
 12:55:12 - 15-Dec-25
Buy* 56 $88.65 Automatic Execution
 12:55:12 - 15-Dec-25
Sell* 16 $88.63 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 2 $88.64 Automatic Execution
 12:55:01 - 15-Dec-25
Sell* 20 $88.64 Automatic Execution
 12:55:01 - 15-Dec-25
Sell* 1 $88.66 Automatic Execution
 12:54:54 - 15-Dec-25
Sell* 30 $88.70 Automatic Execution
 12:54:41 - 15-Dec-25
Sell* 12 $88.69 Automatic Execution
 12:54:24 - 15-Dec-25
Sell* 12 $88.69 Automatic Execution
 12:54:24 - 15-Dec-25
Sell* 52 $88.69 Automatic Execution
 12:54:24 - 15-Dec-25
Sell* 1 $88.70 Automatic Execution
 12:54:24 - 15-Dec-25
Buy* 100 $88.70 Automatic Execution
 12:54:24 - 15-Dec-25
Unknown* 20 $88.685 Automatic Execution
 12:54:04 - 15-Dec-25
Buy* 12 $88.69 Automatic Execution
 12:54:01 - 15-Dec-25
Sell* 50 $88.63 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 50 $88.63 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 50 $88.63 Automatic Execution
 12:53:46 - 15-Dec-25
Sell* 50 $88.63 Automatic Execution
 12:53:46 - 15-Dec-25
Buy* 13 $88.69 Automatic Execution
 12:53:43 - 15-Dec-25
Buy* 3 $88.69 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 9 $88.69 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 5 $88.69 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 12 $88.69 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 4 $88.69 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 8 $88.69 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 12 $88.69 Automatic Execution
 12:53:41 - 15-Dec-25
Buy* 200 $88.67 Automatic Execution
 12:53:40 - 15-Dec-25
Buy* 1 $88.67 Automatic Execution
 12:53:40 - 15-Dec-25
Sell* 50 $88.65 Automatic Execution
 12:53:24 - 15-Dec-25
Sell* 150 $88.66 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 10 $88.70 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $88.70 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 1 $88.70 Automatic Execution
 12:53:24 - 15-Dec-25
Unknown* 1 $88.65 Automatic Execution
 12:53:22 - 15-Dec-25
Buy* 1 $88.68 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 8 $88.66 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 13 $88.64 Automatic Execution
 12:52:52 - 15-Dec-25
Sell* 59 $88.65 Automatic Execution
 12:52:50 - 15-Dec-25
Sell* 1 $88.65 Automatic Execution
 12:52:48 - 15-Dec-25
Sell* 3 $88.65 Automatic Execution
 12:52:48 - 15-Dec-25
Buy* 5 $88.63 Automatic Execution
 12:52:44 - 15-Dec-25
Unknown* 3 $88.63 Automatic Execution
 12:52:44 - 15-Dec-25
Buy* 4 $88.63 Automatic Execution
 12:52:44 - 15-Dec-25
Unknown* 40 $88.63 Automatic Execution
 12:52:44 - 15-Dec-25
Unknown* 1 $88.63 Automatic Execution
 12:52:44 - 15-Dec-25
Unknown* 100 $88.63 Automatic Execution
 12:52:44 - 15-Dec-25
Sell* 10 $88.63 Automatic Execution
 12:52:44 - 15-Dec-25
Sell* 19 $88.66 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 1 $88.66 Automatic Execution
 12:52:18 - 15-Dec-25
Sell* 4 $88.67 Automatic Execution
 12:52:17 - 15-Dec-25
Buy* 16 $88.69 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 4 $88.69 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 16 $88.69 Automatic Execution
 12:52:10 - 15-Dec-25
Buy* 51 $88.68 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 1 $88.68 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 52 $88.68 Automatic Execution
 12:52:09 - 15-Dec-25
Sell* 2 $88.65 Automatic Execution
 12:52:00 - 15-Dec-25
Sell* 40 $88.69 Automatic Execution
 12:51:52 - 15-Dec-25
Buy* 36 $88.73 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 50 $88.70 Automatic Execution
 12:51:11 - 15-Dec-25
Sell* 50 $88.70 Automatic Execution
 12:50:58 - 15-Dec-25
Buy* 30 $88.74 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 100 $88.74 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 100 $88.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 20 $88.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 100 $88.73 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 10 $88.75 Automatic Execution
 12:50:50 - 15-Dec-25
Buy* 53 $88.80 Automatic Execution
 12:50:26 - 15-Dec-25
Buy* 3 $88.79 Automatic Execution
 12:50:26 - 15-Dec-25
Sell* 1 $88.77 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 1 $88.76 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 6 $88.76 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 6 $88.76 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 6 $88.76 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 6 $88.76 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 1 $88.79 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 7 $88.80 Automatic Execution
 12:50:06 - 15-Dec-25
Unknown* 2 $88.80 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 7 $88.80 Automatic Execution
 12:50:06 - 15-Dec-25
Buy* 2 $88.80 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 1 $88.80 Automatic Execution
 12:50:06 - 15-Dec-25
Sell* 6 $88.84 Automatic Execution
 12:49:48 - 15-Dec-25
Sell* 1 $88.88 Automatic Execution
 12:49:15 - 15-Dec-25
Buy* 24 $88.905 Automatic Execution
 12:48:42 - 15-Dec-25
Buy* 6 $88.90 Automatic Execution
 12:48:05 - 15-Dec-25
Buy* 99 $88.90 Automatic Execution
 12:48:05 - 15-Dec-25
Buy* 5 $88.90 Automatic Execution
 12:48:05 - 15-Dec-25
Unknown* 5 $88.89 Automatic Execution
 12:48:05 - 15-Dec-25
Buy* 100 $88.90 Automatic Execution
 12:48:05 - 15-Dec-25
Unknown* 1 $88.89 Automatic Execution
 12:48:05 - 15-Dec-25
Buy* 100 $88.89 Automatic Execution
 12:48:05 - 15-Dec-25
Buy* 5 $88.89 Automatic Execution
 12:48:05 - 15-Dec-25
Unknown* 5 $88.885 Automatic Execution
 12:48:05 - 15-Dec-25
Buy* 78 $88.89 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 87 $88.89 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 13 $88.89 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 16 $88.88 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 100 $88.88 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 4 $88.88 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 40 $88.88 Automatic Execution
 12:47:47 - 15-Dec-25
Buy* 200 $88.87 Automatic Execution
 12:47:47 - 15-Dec-25
Sell* 1 $88.85 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 300 $88.85 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 7 $88.85 Automatic Execution
 12:47:37 - 15-Dec-25
Sell* 13 $88.93 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 13 $88.94 Automatic Execution
 12:47:16 - 15-Dec-25
Buy* 1 $88.95 Automatic Execution
 12:47:09 - 15-Dec-25
Buy* 79 $88.95 Automatic Execution
 12:47:09 - 15-Dec-25
Buy* 21 $88.94 Automatic Execution
 12:47:09 - 15-Dec-25
Sell* 2 $88.92 Automatic Execution
 12:47:09 - 15-Dec-25
Sell* 99 $88.93 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 1 $88.93 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 100 $88.93 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 2 $88.94 Automatic Execution
 12:47:08 - 15-Dec-25
Buy* 20 $88.96 Automatic Execution
 12:47:01 - 15-Dec-25
Buy* 70 $88.96 Automatic Execution
 12:47:01 - 15-Dec-25
Sell* 6 $88.98 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 1 $88.99 Automatic Execution
 12:46:56 - 15-Dec-25
Buy* 75 $89.05 Automatic Execution
 12:45:51 - 15-Dec-25
Sell* 7 $89.02 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 100 $89.03 Automatic Execution
 12:45:37 - 15-Dec-25
Sell* 8 $89.00 Automatic Execution
 12:45:35 - 15-Dec-25
Unknown* 100 $89.10 Automatic Execution
 12:25:44 - 15-Dec-25
Sell* 50 $89.07 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 50 $89.05 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 100 $89.06 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 150 $89.06 Automatic Execution
 12:25:38 - 15-Dec-25
Buy* 1 $89.09 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 2 $89.09 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 200 $89.07 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 4 $89.07 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 100 $89.03 Automatic Execution
 12:24:57 - 15-Dec-25
Buy* 100 $89.04 Automatic Execution
 12:24:06 - 15-Dec-25
Sell* 100 $89.04 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 204 $89.04 Automatic Execution
 12:24:06 - 15-Dec-25
Sell* 1 $89.04 Automatic Execution
 12:23:52 - 15-Dec-25
Sell* 20 $89.05 Automatic Execution
 12:23:52 - 15-Dec-25
Sell* 3 $89.06 Automatic Execution
 12:23:18 - 15-Dec-25
Sell* 100 $89.05 Automatic Execution
 12:23:18 - 15-Dec-25
Sell* 1 $89.075 Automatic Execution
 12:23:10 - 15-Dec-25
Sell* 2 $89.09 Automatic Execution
 12:23:10 - 15-Dec-25
Sell* 5 $89.10 Automatic Execution
 12:22:57 - 15-Dec-25
Buy* 5 $89.13 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 100 $89.08 Automatic Execution
 12:22:40 - 15-Dec-25
Buy* 100 $89.08 Automatic Execution
 12:22:40 - 15-Dec-25
Buy* 100 $89.06 Automatic Execution
 12:22:32 - 15-Dec-25
Sell* 100 $89.06 Automatic Execution
 12:21:43 - 15-Dec-25
Buy* 28 $89.10 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 1 $89.10 Automatic Execution
 12:21:40 - 15-Dec-25
Buy* 59 $89.10 Automatic Execution
 12:21:40 - 15-Dec-25
Sell* 18 $89.04 Automatic Execution
 12:21:12 - 15-Dec-25
Sell* 63 $89.03 Automatic Execution
 12:20:44 - 15-Dec-25
Sell* 63 $89.03 Automatic Execution
 12:20:44 - 15-Dec-25
Sell* 5 $89.01 Automatic Execution
 12:20:30 - 15-Dec-25
Buy* 1 $89.04 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 111 $89.03 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 5 $89.03 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 200 $89.00 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 1 $89.00 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $88.98 Automatic Execution
 12:20:12 - 15-Dec-25
Buy* 99 $88.98 Automatic Execution
 12:20:12 - 15-Dec-25
Buy* 1 $88.98 Automatic Execution
 12:20:12 - 15-Dec-25
Sell* 266 $88.93 Automatic Execution
 12:19:40 - 15-Dec-25
Buy* 100 $88.96 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 4 $88.96 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 192 $88.96 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 8 $88.96 Automatic Execution
 12:19:18 - 15-Dec-25
Buy* 30 $88.95 Automatic Execution
 12:19:06 - 15-Dec-25
Unknown* 100 $88.92 Automatic Execution
 12:18:49 - 15-Dec-25
Buy* 9 $88.90 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 11 $88.90 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 100 $88.90 Automatic Execution
 12:18:40 - 15-Dec-25
Buy* 200 $88.90 Automatic Execution
 12:18:38 - 15-Dec-25
Buy* 9 $88.99 Automatic Execution
 12:17:39 - 15-Dec-25
Buy* 7 $88.99 Automatic Execution
 12:17:39 - 15-Dec-25
Buy* 1 $88.95 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 100 $88.94 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 71 $88.94 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 29 $88.94 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 2 $88.94 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 1 $88.93 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 1 $88.93 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 13 $88.93 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 67 $88.93 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 49 $88.92 Automatic Execution
 12:17:04 - 15-Dec-25
Buy* 40 $88.92 Automatic Execution
 12:17:04 - 15-Dec-25
Buy* 100 $88.91 Automatic Execution
 12:17:04 - 15-Dec-25
Buy* 200 $88.91 Automatic Execution
 12:17:04 - 15-Dec-25
Unknown* 1 $88.90 Automatic Execution
 12:16:21 - 15-Dec-25
Unknown* 20 $88.90 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 100 $88.91 Automatic Execution
 12:16:21 - 15-Dec-25
Buy* 23 $88.90 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 52 $88.90 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 27 $88.90 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 8 $88.86 Automatic Execution
 12:16:12 - 15-Dec-25
Sell* 1 $88.86 Automatic Execution
 12:16:10 - 15-Dec-25
Sell* 5 $88.88 Automatic Execution
 12:16:08 - 15-Dec-25
Sell* 25 $88.88 Automatic Execution
 12:16:08 - 15-Dec-25
Sell* 7 $88.88 Automatic Execution
 12:16:08 - 15-Dec-25
Buy* 100 $88.90 Automatic Execution
 12:16:03 - 15-Dec-25
Sell* 1 $88.88 Automatic Execution
 12:16:00 - 15-Dec-25
Unknown* 52 $88.90 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 50 $88.90 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 60 $88.91 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 10 $88.92 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 10 $88.92 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 34 $88.93 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 20 $88.93 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 100 $89.25 Automatic Execution
 11:53:00 - 15-Dec-25
Unknown* 100 $89.22 Automatic Execution
 11:52:50 - 15-Dec-25
Unknown* 100 $89.22 Automatic Execution
 11:52:50 - 15-Dec-25
Buy* 249 $89.23 Automatic Execution
 11:52:50 - 15-Dec-25
Sell* 14 $89.175 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 3 $89.17 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 177 $89.17 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $89.17 Automatic Execution
 11:52:22 - 15-Dec-25
Sell* 50 $89.11 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 150 $89.11 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 1 $89.12 Automatic Execution
 11:51:58 - 15-Dec-25
Sell* 40 $89.15 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 40 $89.17 Automatic Execution
 11:51:55 - 15-Dec-25
Sell* 50 $89.16 Automatic Execution
 11:51:55 - 15-Dec-25
Sell* 200 $89.18 Automatic Execution
 11:51:54 - 15-Dec-25
Sell* 33 $89.18 Automatic Execution
 11:51:54 - 15-Dec-25
Sell* 7 $89.18 Automatic Execution
 11:51:54 - 15-Dec-25
Sell* 13 $89.20 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 27 $89.20 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 7 $89.20 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 13 $89.20 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 60 $89.22 Automatic Execution
 11:51:35 - 15-Dec-25
Sell* 60 $89.22 Automatic Execution
 11:51:32 - 15-Dec-25
Buy* 27 $89.25 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 100 $89.25 Automatic Execution
 11:51:25 - 15-Dec-25
Buy* 100 $89.25 Automatic Execution
 11:51:25 - 15-Dec-25
Sell* 100 $89.21 Automatic Execution
 11:51:23 - 15-Dec-25
Unknown* 1 $89.225 Automatic Execution
 11:51:18 - 15-Dec-25
Buy* 87 $89.21 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 6 $89.21 Automatic Execution
 11:51:05 - 15-Dec-25
Buy* 27 $89.20 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $89.19 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 35 $89.18 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 79 $89.18 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 7 $89.15 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 7 $89.15 Automatic Execution
 11:50:28 - 15-Dec-25
Buy* 1 $89.16 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 5 $89.13 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 2 $89.13 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 100 $89.12 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 100 $89.12 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 6 $89.12 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 237 $89.12 Automatic Execution
 11:50:11 - 15-Dec-25
Sell* 25 $89.09 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 100 $89.09 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 13 $89.11 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 27 $89.11 Automatic Execution
 11:49:46 - 15-Dec-25
Buy* 200 $89.07 Automatic Execution
 11:49:09 - 15-Dec-25
Sell* 100 $89.07 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 178 $89.08 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 100 $89.08 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 100 $89.08 Automatic Execution
 11:48:48 - 15-Dec-25
Sell* 2 $89.12 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 1 $89.13 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 64 $89.13 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 36 $89.13 Automatic Execution
 11:48:34 - 15-Dec-25
Buy* 32 $89.12 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $89.09 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 2 $89.08 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 6 $89.09 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 27 $89.08 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $89.08 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 27 $89.04 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 250 $89.04 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 3 $89.04 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 100 $89.03 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 204 $89.02 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 1 $89.00 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $88.99 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 211 $88.99 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 100 $88.98 Automatic Execution
 11:47:09 - 15-Dec-25
Buy* 4 $88.98 Automatic Execution
 11:47:09 - 15-Dec-25
Sell* 100 $89.02 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 2 $89.02 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $88.99 Automatic Execution
 11:46:32 - 15-Dec-25
Sell* 1 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 1 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 250 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 5 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 10 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 169 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 5 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 2 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 1 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 2 $89.00 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 1 $89.01 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 1 $89.01 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 1 $89.01 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 45 $89.01 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 40 $89.03 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 39 $89.68 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 33 $89.68 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 15 $89.67 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $89.66 Automatic Execution
 11:23:14 - 15-Dec-25
Sell* 100 $89.68 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $89.69 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $89.69 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 37 $89.735 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 63 $89.735 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 37 $89.735 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 63 $89.735 Automatic Execution
 11:22:52 - 15-Dec-25
Sell* 4 $89.74 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 200 $89.76 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 47 $89.76 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 200 $89.78 Automatic Execution
 11:21:22 - 15-Dec-25
Buy* 82 $89.81 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 18 $89.81 Automatic Execution
 11:20:41 - 15-Dec-25
Buy* 200 $89.80 Automatic Execution
 11:20:41 - 15-Dec-25
Sell* 1 $89.76 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 50 $89.75 Automatic Execution
 11:20:20 - 15-Dec-25
Sell* 25 $89.75 Automatic Execution
 11:20:20 - 15-Dec-25
Sell* 100 $89.76 Automatic Execution
 11:20:07 - 15-Dec-25
Sell* 11 $89.78 Automatic Execution
 11:20:06 - 15-Dec-25
Sell* 50 $89.78 Automatic Execution
 11:20:06 - 15-Dec-25
Sell* 50 $89.79 Automatic Execution
 11:20:06 - 15-Dec-25
Sell* 1 $89.80 Automatic Execution
 11:20:06 - 15-Dec-25
Sell* 100 $89.76 Automatic Execution
 11:19:30 - 15-Dec-25
Sell* 100 $89.78 Automatic Execution
 11:19:25 - 15-Dec-25
Sell* 40 $89.785 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 79 $89.77 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 100 $89.785 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 100 $89.785 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 1 $89.81 Automatic Execution
 11:19:00 - 15-Dec-25
Buy* 100 $89.81 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 279 $89.79 Automatic Execution
 11:18:42 - 15-Dec-25
Sell* 100 $89.84 Automatic Execution
 11:18:09 - 15-Dec-25
Buy* 100 $89.88 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 153 $89.88 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 47 $89.88 Automatic Execution
 11:18:00 - 15-Dec-25
Buy* 16 $89.88 Automatic Execution
 11:18:00 - 15-Dec-25
Unknown* 95 $89.845 Automatic Execution
 11:17:53 - 15-Dec-25
Sell* 5 $89.845 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 20 $89.88 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 27 $89.88 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 37 $89.88 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 128 $89.88 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 1 $89.87 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 1,234 $89.88 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 150 $89.87 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 100 $89.87 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 150 $89.86 Automatic Execution
 11:17:44 - 15-Dec-25
Sell* 5 $89.85 Automatic Execution
 11:17:21 - 15-Dec-25
Buy* 10 $89.87 Automatic Execution
 11:17:20 - 15-Dec-25
Buy* 50 $89.89 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 50 $89.84 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 37 $89.885 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 63 $89.88 Automatic Execution
 11:16:47 - 15-Dec-25
Unknown* 100 $89.81 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 100 $89.81 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 100 $89.81 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $89.81 Automatic Execution
 11:16:20 - 15-Dec-25
Unknown* 37 $89.81 Automatic Execution
 11:16:20 - 15-Dec-25
Unknown* 63 $89.81 Automatic Execution
 11:16:20 - 15-Dec-25
Unknown* 100 $89.81 Automatic Execution
 11:16:20 - 15-Dec-25
Unknown* 100 $89.81 Automatic Execution
 11:16:20 - 15-Dec-25
Unknown* 100 $89.81 Automatic Execution
 11:16:20 - 15-Dec-25
Buy* 100 $89.80 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 49 $89.76 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 20 $89.76 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 12 $89.81 Automatic Execution
 11:16:04 - 15-Dec-25
Sell* 23 $89.80 Automatic Execution
 11:16:02 - 15-Dec-25
Buy* 8 $89.83 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 107 $89.82 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 10 $89.82 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $89.82 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 80 $89.82 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 2 $89.82 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 1 $89.81 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 100 $89.82 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 73 $89.81 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 73 $89.805 Automatic Execution
 11:15:56 - 15-Dec-25
Sell* 27 $89.76 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 93 $89.75 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 7 $89.75 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 91 $89.76 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 2 $89.76 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 7 $89.76 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 100 $89.78 Automatic Execution
 11:15:46 - 15-Dec-25
Sell* 100 $89.78 Automatic Execution
 11:15:46 - 15-Dec-25
Sell* 10 $89.79 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 20 $89.76 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 40 $89.76 Automatic Execution
 10:52:19 - 15-Dec-25
Buy* 1 $89.78 Automatic Execution
 10:52:11 - 15-Dec-25
Sell* 100 $89.76 Automatic Execution
 10:52:06 - 15-Dec-25
Buy* 120 $89.77 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 5 $89.77 Automatic Execution
 10:52:03 - 15-Dec-25
Buy* 19 $89.77 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 5 $89.69 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 11 $89.70 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 86 $89.715 Automatic Execution
 10:51:36 - 15-Dec-25
Sell* 1 $89.68 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 40 $89.72 Automatic Execution
 10:51:20 - 15-Dec-25
Sell* 1 $89.88 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 37 $89.84 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 63 $89.84 Automatic Execution
 10:50:28 - 15-Dec-25
Buy* 4 $89.83 Automatic Execution
 10:50:04 - 15-Dec-25
Unknown* 200 $89.78 Automatic Execution
 10:49:44 - 15-Dec-25
Sell* 40 $89.73 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 74 $89.77 Automatic Execution
 10:48:46 - 15-Dec-25
Sell* 18 $89.77 Automatic Execution
 10:48:46 - 15-Dec-25
Sell* 12 $89.77 Automatic Execution
 10:48:46 - 15-Dec-25
Sell* 100 $89.77 Automatic Execution
 10:48:46 - 15-Dec-25
Buy* 1 $89.84 Automatic Execution
 10:48:29 - 15-Dec-25
Buy* 76 $89.80 Automatic Execution
 10:48:27 - 15-Dec-25
Buy* 24 $89.81 Automatic Execution
 10:48:27 - 15-Dec-25
Sell* 100 $89.84 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 5 $89.85 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 4 $89.85 Automatic Execution
 10:47:13 - 15-Dec-25
Sell* 101 $89.82 Automatic Execution
 10:46:47 - 15-Dec-25
Unknown* 300 $89.86 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 5 $89.86 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 100 $89.86 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 1 $89.85 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 1 $89.85 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 100 $89.85 Automatic Execution
 10:46:38 - 15-Dec-25
Buy* 3 $89.85 Automatic Execution
 10:46:38 - 15-Dec-25
Unknown* 2 $89.82 Automatic Execution
 10:46:27 - 15-Dec-25
Buy* 50 $89.79 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 150 $89.79 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 13 $89.77 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 6 $89.76 Automatic Execution
 10:46:01 - 15-Dec-25
Buy* 50 $89.725 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 100 $89.725 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 95 $89.725 Automatic Execution
 10:46:00 - 15-Dec-25
Buy* 5 $89.72 Automatic Execution
 10:45:51 - 15-Dec-25
Sell* 12 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 89 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 10 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 100 $90.40 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 88 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 88 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 100 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 1 $90.39 Automatic Execution
 09:52:08 - 15-Dec-25
Sell* 59 $90.40 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 40 $90.45 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 6 $90.41 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 162 $90.41 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 57 $90.42 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 40 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 38 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 34 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 5 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 15 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 74 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 3 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 53 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 39 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 53 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 52 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 7 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 40 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 1 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 53 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 43 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 12 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 23 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 32 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 55 $90.45 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $90.52 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 100 $90.47 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 5 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 7 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 23 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 5 $90.47 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 2 $90.47 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 5 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 92 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 39 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 53 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 52 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 40 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 96 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 43 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 53 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 12 $90.48 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 23 $90.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 59 $90.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 18 $90.45 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 20 $90.46 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 7 $90.48 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 100 $90.48 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 20 $90.52 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 7 $90.52 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 30 $90.50 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 10 $90.50 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 16 $90.50 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 10 $90.50 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 9 $90.50 Automatic Execution
 09:51:53 - 15-Dec-25
Buy* 5 $90.49 Automatic Execution
 09:51:53 - 15-Dec-25
Sell* 21 $90.49 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 12 $90.49 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 168 $90.49 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 79 $90.49 Automatic Execution
 09:51:52 - 15-Dec-25
Sell* 100 $90.55 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 100 $90.54 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 20 $90.52 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 20 $90.51 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 5 $90.43 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 95 $90.43 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 5 $90.44 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 14 $90.49 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 14 $90.50 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 14 $90.52 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 10 $90.61 Automatic Execution
 09:50:45 - 15-Dec-25
Buy* 4 $90.62 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 40 $90.62 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 11 $90.62 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 20 $90.62 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 4 $90.62 Automatic Execution
 09:50:33 - 15-Dec-25
Buy* 5 $90.61 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 100 $90.61 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 100 $90.61 Automatic Execution
 09:50:33 - 15-Dec-25
Sell* 100 $90.61 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 162 $90.64 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 5 $90.64 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 100 $90.64 Automatic Execution
 09:50:30 - 15-Dec-25
Sell* 40 $90.65 Automatic Execution
 09:50:26 - 15-Dec-25
Sell* 10 $90.68 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 30 $90.68 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 10 $90.68 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 200 $90.69 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 40 $90.74 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 1 $89.76 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 60 $90.75 Automatic Execution
 09:50:24 - 15-Dec-25
Buy* 100 $89.77 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 40 $90.75 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 20 $89.715 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 17 $90.79 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 96 $89.73 Automatic Execution
 10:21:49 - 15-Dec-25
Sell* 39 $90.82 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 4 $89.73 Automatic Execution
 10:21:47 - 15-Dec-25
Sell* 1 $90.82 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 60 $89.74 Automatic Execution
 10:21:44 - 15-Dec-25
Buy* 100 $90.87 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 20 $89.77 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 150 $90.835 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 3 $89.77 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 99 $90.86 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 1 $89.77 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 1 $90.86 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 100 $89.77 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 100 $90.87 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 9 $89.77 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 100 $90.87 Automatic Execution
 09:49:38 - 15-Dec-25
Sell* 3 $89.77 Automatic Execution
 10:21:40 - 15-Dec-25
Buy* 88 $90.92 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 60 $89.82 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 10 $90.92 Automatic Execution
 09:49:25 - 15-Dec-25
Sell* 14 $89.84 Automatic Execution
 10:21:36 - 15-Dec-25
Unknown* 10 $90.91 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 100 $89.84 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 1 $90.945 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 10 $89.84 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 63 $90.96 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 101 $89.85 Automatic Execution
 10:21:36 - 15-Dec-25
Sell* 40 $90.96 Automatic Execution
 09:49:11 - 15-Dec-25
Unknown* 60 $89.93 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $91.005 Automatic Execution
 09:49:11 - 15-Dec-25
Buy* 100 $89.93 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 12 $91.005 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 61 $89.92 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 40 $91.005 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 39 $89.92 Automatic Execution
 10:21:32 - 15-Dec-25
Unknown* 100 $91.00 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 2 $89.84 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 4 $91.00 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 100 $89.825 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 2 $91.00 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 100 $89.825 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 50 $91.00 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 100 $89.825 Automatic Execution
 10:20:29 - 15-Dec-25
Buy* 35 $91.00 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 63 $89.60 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 20 $90.97 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 1 $89.57 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 98 $90.94 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 41 $89.52 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $90.92 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 59 $89.52 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 100 $90.90 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 82 $89.52 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 7 $90.88 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 118 $89.52 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 2 $90.82 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $89.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $90.77 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 86 $89.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 184 $90.77 Automatic Execution
 09:49:00 - 15-Dec-25
Sell* 1 $89.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 200 $90.86 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 1 $89.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $90.86 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 24 $89.53 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 37 $90.90 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $89.53 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 63 $90.90 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 1 $89.56 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 98 $90.91 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 100 $89.58 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 1 $90.93 Automatic Execution
 09:48:54 - 15-Dec-25
Sell* 1 $89.61 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 40 $90.90 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 40 $89.62 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 2 $90.91 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 1 $89.68 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 5 $90.91 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 200 $89.66 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 2 $90.91 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $89.66 Automatic Execution
 10:19:42 - 15-Dec-25
Sell* 5 $90.91 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 7 $89.66 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 1 $90.90 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 100 $89.595 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 80 $90.90 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 100 $89.61 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 20 $90.90 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 1 $89.61 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 40 $90.85 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 100 $89.61 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 1 $90.80 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 100 $89.61 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 50 $90.80 Automatic Execution
 09:48:48 - 15-Dec-25
Buy* 100 $89.60 Automatic Execution
 10:19:06 - 15-Dec-25
Sell* 1 $90.77 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 100 $89.59 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 41 $90.54 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $89.60 Automatic Execution
 10:19:06 - 15-Dec-25
Buy* 100 $90.535 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 50 $89.59 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 22 $90.53 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $89.59 Automatic Execution
 10:18:58 - 15-Dec-25
Buy* 10 $90.53 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 37 $89.59 Automatic Execution
 10:18:52 - 15-Dec-25
Buy* 10 $90.53 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 63 $89.59 Automatic Execution
 10:18:52 - 15-Dec-25
Sell* 1 $90.50 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 10 $89.60 Automatic Execution
 10:18:49 - 15-Dec-25
Sell* 72 $90.50 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 100 $89.66 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 28 $90.50 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 100 $89.66 Automatic Execution
 10:18:34 - 15-Dec-25
Buy* 100 $90.665 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 100 $89.66 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 2 $90.65 Automatic Execution
 09:47:50 - 15-Dec-25
Buy* 100 $89.70 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 63 $90.66 Automatic Execution
 09:47:50 - 15-Dec-25
Sell* 18 $89.67 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 63 $90.71 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 14 $89.67 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 32 $90.70 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 124 $89.73 Automatic Execution
 10:18:20 - 15-Dec-25
Buy* 63 $90.69 Automatic Execution
 09:47:37 - 15-Dec-25
Sell* 20 $89.74 Automatic Execution
 10:18:20 - 15-Dec-25
Sell* 11 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 5 $89.75 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 63 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 48 $89.78 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 26 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 52 $89.78 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 37 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 7 $89.77 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 63 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 32 $89.76 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 17 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 63 $89.76 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 63 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 5 $89.755 Automatic Execution
 10:18:13 - 15-Dec-25
Sell* 57 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 60 $89.77 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 63 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 20 $89.77 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 11 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 24 $89.76 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 63 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 24 $89.76 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 26 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 37 $89.80 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 37 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 63 $89.80 Automatic Execution
 10:18:12 - 15-Dec-25
Sell* 63 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 5 $89.85 Automatic Execution
 10:18:01 - 15-Dec-25
Sell* 63 $90.62 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 5 $89.85 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 39 $90.60 Automatic Execution
 09:47:05 - 15-Dec-25
Sell* 60 $89.84 Automatic Execution
 10:18:01 - 15-Dec-25
Buy* 361 $90.60 Automatic Execution
 09:47:05 - 15-Dec-25
Buy* 100 $89.86 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 5 $90.60 Automatic Execution
 09:47:05 - 15-Dec-25
Sell* 107 $89.87 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 76 $90.57 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 97 $89.88 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 78 $90.56 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 100 $89.88 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 122 $90.56 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 97 $89.885 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 75 $90.55 Automatic Execution
 09:47:03 - 15-Dec-25
Sell* 43 $89.88 Automatic Execution
 10:17:58 - 15-Dec-25
Buy* 30 $90.55 Automatic Execution
 09:47:03 - 15-Dec-25
Buy* 11 $89.92 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 32 $90.52 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 100 $89.92 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 32 $90.51 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $89.98 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 7 $90.46 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 100 $89.98 Automatic Execution
 10:17:49 - 15-Dec-25
Sell* 9 $90.425 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 37 $89.89 Automatic Execution
 10:17:16 - 15-Dec-25
Sell* 15 $90.425 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 63 $89.89 Automatic Execution
 10:17:16 - 15-Dec-25
Buy* 50 $90.45 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $89.87 Automatic Execution
 10:17:14 - 15-Dec-25
Buy* 100 $90.44 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $89.87 Automatic Execution
 10:17:14 - 15-Dec-25
Buy* 31 $90.40 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 94 $89.87 Automatic Execution
 10:17:14 - 15-Dec-25
Buy* 20 $90.43 Automatic Execution
 09:46:54 - 15-Dec-25
Unknown* 100 $89.89 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 63 $90.45 Automatic Execution
 09:46:07 - 15-Dec-25
Sell* 100 $89.89 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 57 $90.50 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 7 $89.89 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 2 $90.50 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 100 $89.89 Automatic Execution
 10:17:13 - 15-Dec-25
Buy* 5 $90.50 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $89.90 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 200 $90.50 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 20 $89.89 Automatic Execution
 10:17:10 - 15-Dec-25
Buy* 2 $90.50 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 80 $89.90 Automatic Execution
 10:17:10 - 15-Dec-25
Buy* 11 $90.50 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 90 $89.94 Automatic Execution
 10:17:07 - 15-Dec-25
Buy* 1 $90.50 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 1 $89.93 Automatic Execution
 10:17:06 - 15-Dec-25
Buy* 27 $90.50 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 34 $89.96 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 100 $90.38 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 100 $89.93 Automatic Execution
 10:16:54 - 15-Dec-25
Sell* 78 $90.38 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 50 $89.965 Automatic Execution
 10:16:45 - 15-Dec-25
Sell* 60 $90.39 Automatic Execution
 09:46:00 - 15-Dec-25
Unknown* 50 $89.965 Automatic Execution
 10:16:45 - 15-Dec-25
Sell* 27 $90.42 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 21 $89.96 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 100 $90.45 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 43 $89.96 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 100 $90.45 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 17 $89.96 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 100 $90.44 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 40 $89.96 Automatic Execution
 10:16:23 - 15-Dec-25
Buy* 69 $90.44 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 100 $89.94 Automatic Execution
 10:16:19 - 15-Dec-25
Buy* 31 $90.44 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 1 $89.91 Automatic Execution
 10:16:18 - 15-Dec-25
Unknown* 63 $90.41 Automatic Execution
 09:45:57 - 15-Dec-25
Sell* 5 $89.93 Automatic Execution
 10:16:18 - 15-Dec-25
Unknown* 43 $90.41 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 60 $90.00 Automatic Execution
 10:16:15 - 15-Dec-25
Unknown* 20 $90.41 Automatic Execution
 09:45:57 - 15-Dec-25
Buy* 1 $90.02 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 20 $90.31 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 100 $90.02 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 23 $90.31 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 1 $90.02 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 22 $90.33 Automatic Execution
 09:45:36 - 15-Dec-25
Unknown* 20 $90.00 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 2 $90.33 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 100 $90.01 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 1 $90.34 Automatic Execution
 09:45:34 - 15-Dec-25
Buy* 43 $90.01 Automatic Execution
 10:16:15 - 15-Dec-25
Sell* 22 $90.40 Automatic Execution
 09:45:28 - 15-Dec-25
Buy* 57 $90.01 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 2 $90.42 Automatic Execution
 09:45:28 - 15-Dec-25
Sell* 100 $90.00 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 22 $90.01 Automatic Execution
 10:16:00 - 15-Dec-25
Sell* 22 $90.01 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 100 $90.04 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 182 $90.04 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 18 $90.04 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 100 $90.05 Automatic Execution
 10:15:52 - 15-Dec-25
Buy* 100 $90.04 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 75 $90.04 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 11 $90.08 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 48 $90.03 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 32 $90.01 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 48 $90.035 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 33 $90.035 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 7 $90.05 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 20 $90.01 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 31 $90.01 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 1 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 6 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 273 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 30 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 12 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 58 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 577 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 17 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 6 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 1 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 3 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 35 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 42 $90.00 Automatic Execution
 09:32:41 - 15-Dec-25
Buy* 100 $89.99 Automatic Execution
 09:32:41 - 15-Dec-25
Unknown* 50 $89.905 Automatic Execution
 09:32:35 - 15-Dec-25
Unknown* 17 $89.895 Automatic Execution
 09:32:18 - 15-Dec-25
Unknown* 63 $89.895 Automatic Execution
 09:32:18 - 15-Dec-25
Unknown* 20 $89.895 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $89.88 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $89.88 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 100 $89.88 Automatic Execution
 09:32:18 - 15-Dec-25
Sell* 20 $89.82 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 40 $89.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 20 $89.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 25 $89.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 380 $89.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 95 $89.95 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 30 $89.92 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 1 $89.73 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 5 $89.84 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 7 $89.72 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 18 $89.835 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 18 $89.835 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 18 $89.835 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 150 $89.85 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 50 $89.84 Automatic Execution
 09:31:23 - 15-Dec-25
Unknown* 100 $89.84 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 150 $89.85 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 60 $89.88 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 100 $89.88 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 42 $89.87 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 2 $89.84 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 100 $89.84 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 1 $89.84 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 1 $89.70 Automatic Execution
 09:31:11 - 15-Dec-25
Buy* 5 $89.57 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 5 $89.57 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 25 $89.50 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 5 $89.49 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 20 $89.54 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 28 $89.57 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 26 $89.62 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 37 $89.595 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 7 $89.63 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 37 $89.63 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 63 $89.575 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 67 $89.575 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 63 $89.57 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 7 $89.575 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 63 $89.57 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 56 $89.59 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 9 $89.59 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 94 $89.59 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 1 $89.59 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 78 $89.59 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 63 $89.63 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 63 $89.66 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 63 $89.66 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 24 $89.59 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1 $89.59 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 65 $89.70 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 100 $89.70 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 7 $89.62 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 9 $89.62 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 13 $89.71 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 8 $89.71 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 9 $89.70 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 1 $89.63 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 100 $89.62 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 100 $89.75 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 100 $89.74 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 70 $89.64 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 30 $89.64 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 300 $89.66 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 5 $89.65 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 5 $89.65 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 6 $89.61 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 70 $89.53 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 5 $89.50 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 5 $89.49 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 22 $89.49 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 56 $89.44 Automatic Execution
 09:30:47 - 15-Dec-25
Buy* 100 $89.44 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 25 $89.26 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 100 $89.38 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 100 $89.38 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 5 $89.29 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 5 $89.29 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 48 $89.20 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $89.21 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $89.10 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 3 $89.13 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 1 $89.18 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 9 $89.27 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 100 $89.45 Ordinary
 09:25:01 - 15-Dec-25
Sell* 100 $89.45 Ordinary
 09:25:01 - 15-Dec-25
Sell* 30 $89.35 Ordinary
 09:24:03 - 15-Dec-25
Sell* 60 $89.31 Ordinary
 09:20:01 - 15-Dec-25
Sell* 100 $89.31 Ordinary
 09:20:00 - 15-Dec-25
Sell* 3 $89.20 Ordinary
 09:13:23 - 15-Dec-25
Sell* 3 $89.20 Ordinary
 09:13:23 - 15-Dec-25
Sell* 3 $89.20 Ordinary
 09:13:23 - 15-Dec-25
Sell* 12 $89.20 Ordinary
 09:13:23 - 15-Dec-25
Sell* 3 $89.20 Ordinary
 09:13:23 - 15-Dec-25
Sell* 21 $89.20 Ordinary
 09:13:23 - 15-Dec-25
Sell* 2 $89.16 Ordinary
 09:11:28 - 15-Dec-25
Sell* 2 $89.17 Ordinary
 09:10:13 - 15-Dec-25
Sell* 1 $89.14 Ordinary
 09:10:13 - 15-Dec-25
Sell* 2 $89.19 Ordinary
 09:10:13 - 15-Dec-25
Sell* 1 $89.20 Ordinary
 09:08:29 - 15-Dec-25
Sell* 3 $89.20 Ordinary
 09:08:29 - 15-Dec-25
Sell* 5 $89.21 Ordinary
 09:02:09 - 15-Dec-25
Sell* 15 $89.21 Ordinary
 09:02:09 - 15-Dec-25
Sell* 1 $89.25 Ordinary
 09:02:04 - 15-Dec-25
Sell* 5 $89.35 Ordinary
 09:01:37 - 15-Dec-25
Sell* 1 $89.31 Ordinary
 09:00:03 - 15-Dec-25
Sell* 4 $89.45 Ordinary
 08:56:16 - 15-Dec-25
Sell* 46 $89.45 Ordinary
 08:56:16 - 15-Dec-25
Buy* 100 $89.58 Ordinary
 08:51:50 - 15-Dec-25
Sell* 8 $89.40 Ordinary
 08:44:07 - 15-Dec-25
Sell* 3 $89.44 Ordinary
 08:43:00 - 15-Dec-25
Buy* 6 $89.45 Ordinary
 08:43:00 - 15-Dec-25
Sell* 1 $89.50 Ordinary
 08:43:00 - 15-Dec-25
Sell* 1 $89.50 Ordinary
 08:41:35 - 15-Dec-25
Sell* 4 $89.53 Ordinary
 08:40:25 - 15-Dec-25
Sell* 1 $89.55 Ordinary
 08:40:25 - 15-Dec-25
Sell* 3 $89.55 Ordinary
 08:40:25 - 15-Dec-25
Sell* 1 $89.59 Ordinary
 08:40:12 - 15-Dec-25
Sell* 4 $89.59 Ordinary
 08:35:01 - 15-Dec-25
Sell* 4 $89.59 Ordinary
 08:35:01 - 15-Dec-25
Sell* 4 $89.59 Ordinary
 08:35:01 - 15-Dec-25
Sell* 4 $89.59 Ordinary
 08:35:01 - 15-Dec-25
Sell* 4 $89.59 Ordinary
 08:35:01 - 15-Dec-25
Sell* 1 $89.65 Ordinary
 08:34:42 - 15-Dec-25
Sell* 1 $89.50 Ordinary
 08:25:47 - 15-Dec-25
Buy* 11 $89.58 Ordinary
 08:21:48 - 15-Dec-25
Sell* 4 $89.46 Ordinary
 08:20:47 - 15-Dec-25
Sell* 4 $89.46 Ordinary
 08:20:47 - 15-Dec-25
Sell* 3 $89.46 Ordinary
 08:20:47 - 15-Dec-25
Sell* 10 $89.41 Ordinary
 08:18:40 - 15-Dec-25
Sell* 1 $89.35 Ordinary
 08:18:38 - 15-Dec-25
Sell* 2 $89.49 Ordinary
 08:13:02 - 15-Dec-25
Sell* 10 $89.31 Ordinary
 08:08:00 - 15-Dec-25
Sell* 85 $89.31 Ordinary
 08:08:00 - 15-Dec-25
Sell* 5 $89.31 Ordinary
 08:07:50 - 15-Dec-25
Sell* 100 $89.32 Ordinary
 08:07:45 - 15-Dec-25
Sell* 60 $89.31 Ordinary
 08:07:45 - 15-Dec-25
Sell* 100 $89.32 Ordinary
 08:07:45 - 15-Dec-25
Sell* 44 $89.36 Ordinary
 08:07:40 - 15-Dec-25
Sell* 44 $89.37 Ordinary
 08:07:39 - 15-Dec-25
Sell* 6 $89.36 Ordinary
 08:07:39 - 15-Dec-25
Sell* 44 $89.37 Ordinary
 08:07:39 - 15-Dec-25
Sell* 50 $89.37 Ordinary
 08:07:39 - 15-Dec-25
Sell* 6 $89.37 Ordinary
 08:07:20 - 15-Dec-25
Sell* 20 $89.50 Ordinary
 07:58:22 - 15-Dec-25
Sell* 2 $89.50 Ordinary
 07:55:54 - 15-Dec-25
Sell* 1 $89.36 Ordinary
 07:51:46 - 15-Dec-25
Buy* 5 $89.51 Ordinary
 07:46:29 - 15-Dec-25
Buy* 2 $89.49 Ordinary
 07:46:29 - 15-Dec-25
Buy* 1,640 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Buy* 3 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Buy* 6 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Buy* 51 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Buy* 1,070 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Buy* 2,000 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Buy* 200 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Buy* 30 $89.40 Ordinary
 07:46:29 - 15-Dec-25
Sell* 4 $89.35 Ordinary
 07:46:21 - 15-Dec-25
Buy* 2 $89.38 Ordinary
 07:46:21 - 15-Dec-25
Buy* 3 $89.38 Ordinary
 07:46:21 - 15-Dec-25
Buy* 3 $89.38 Ordinary
 07:46:21 - 15-Dec-25
Sell* 4 $89.35 Ordinary
 07:46:21 - 15-Dec-25
Sell* 4 $89.35 Ordinary
 07:46:21 - 15-Dec-25
Buy* 4 $89.35 Ordinary
 07:46:21 - 15-Dec-25
Buy* 4 $89.35 Ordinary
 07:46:21 - 15-Dec-25
Buy* 26 $89.38 Ordinary
 07:46:21 - 15-Dec-25
Buy* 6 $89.35 Ordinary
 07:46:21 - 15-Dec-25
Sell* 24 $89.19 Ordinary
 07:34:36 - 15-Dec-25
Sell* 1 $89.28 Ordinary
 07:34:36 - 15-Dec-25
Sell* 4 $89.30 Ordinary
 07:34:34 - 15-Dec-25
Buy* 25 $89.30 Ordinary
 07:33:30 - 15-Dec-25
Buy* 3 $89.28 Ordinary
 07:32:54 - 15-Dec-25
Buy* 8 $89.25 Ordinary
 07:32:32 - 15-Dec-25
Sell* 1 $89.28 Ordinary
 07:30:13 - 15-Dec-25
Sell* 1 $89.30 Ordinary
 07:30:13 - 15-Dec-25
Sell* 60 $89.28 Ordinary
 07:28:23 - 15-Dec-25
Buy* 4 $89.28 Ordinary
 07:27:54 - 15-Dec-25
Sell* 100 $89.29 Ordinary
 07:27:54 - 15-Dec-25
Sell* 50 $89.29 Ordinary
 07:27:54 - 15-Dec-25
Sell* 100 $89.30 Ordinary
 07:27:54 - 15-Dec-25
Buy* 4 $89.31 Ordinary
 07:15:34 - 15-Dec-25
Sell* 1 $89.20 Ordinary
 07:13:02 - 15-Dec-25
Sell* 2 $89.22 Ordinary
 07:13:02 - 15-Dec-25
Sell* 16 $89.14 Ordinary
 07:13:02 - 15-Dec-25
Sell* 4 $89.14 Ordinary
 07:13:02 - 15-Dec-25
Sell* 12 $89.15 Ordinary
 07:13:02 - 15-Dec-25
Sell* 8 $89.20 Ordinary
 07:13:02 - 15-Dec-25
Buy* 100 $89.35 Ordinary
 07:13:01 - 15-Dec-25
Sell* 8 $89.22 Ordinary
 07:09:49 - 15-Dec-25
Sell* 8 $89.22 Ordinary
 07:09:49 - 15-Dec-25
Buy* 5 $89.37 Ordinary
 07:00:00 - 15-Dec-25
Sell* 12 $89.27 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $89.27 Ordinary
 07:00:00 - 15-Dec-25
Sell* 50 $89.27 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $89.37 Ordinary
 06:51:49 - 15-Dec-25
Buy* 2 $89.37 Ordinary
 06:50:45 - 15-Dec-25
Buy* 13 $89.37 Ordinary
 06:47:21 - 15-Dec-25
Buy* 3 $89.29 Ordinary
 06:47:21 - 15-Dec-25
Buy* 100 $89.28 Ordinary
 06:47:04 - 15-Dec-25
Buy* 76 $89.37 Ordinary
 06:47:04 - 15-Dec-25
Buy* 24 $89.37 Ordinary
 06:47:04 - 15-Dec-25
Buy* 9 $89.37 Ordinary
 06:44:53 - 15-Dec-25
Buy* 1 $89.28 Ordinary
 06:31:53 - 15-Dec-25
Buy* 3 $89.28 Ordinary
 06:30:06 - 15-Dec-25
Sell* 30 $89.20 Ordinary
 06:25:38 - 15-Dec-25
Sell* 2 $89.20 Ordinary
 06:18:34 - 15-Dec-25
Sell* 2 $89.20 Ordinary
 06:13:43 - 15-Dec-25
Buy* 2 $89.29 Ordinary
 05:49:05 - 15-Dec-25
Sell* 1 $89.29 Ordinary
 05:45:01 - 15-Dec-25
Buy* 4 $89.29 Ordinary
 05:41:35 - 15-Dec-25
Buy* 1 $89.29 Ordinary
 05:41:35 - 15-Dec-25
Sell* 4 $89.37 Ordinary
 05:41:35 - 15-Dec-25
Sell* 30 $89.20 Ordinary
 05:06:45 - 15-Dec-25
Sell* 9 $89.02 Ordinary
 05:05:49 - 15-Dec-25
Sell* 100 $89.03 Ordinary
 05:05:49 - 15-Dec-25
Sell* 25 $89.03 Ordinary
 05:05:49 - 15-Dec-25
Sell* 130 $89.04 Ordinary
 05:05:49 - 15-Dec-25
Sell* 38 $89.20 Ordinary
 05:04:18 - 15-Dec-25
Sell* 40 $89.20 Ordinary
 05:04:18 - 15-Dec-25
Sell* 60 $89.21 Ordinary
 04:53:18 - 15-Dec-25
Sell* 3 $89.01 Ordinary
 04:21:06 - 15-Dec-25
Sell* 5 $88.95 Ordinary
 04:09:01 - 15-Dec-25
Sell* 24 $88.68 Ordinary
 04:07:16 - 15-Dec-25
Sell* 14 $88.96 Ordinary
 04:06:07 - 15-Dec-25
Sell* 8 $88.96 Ordinary
 04:05:59 - 15-Dec-25
Sell* 34 $88.96 Ordinary
 04:05:48 - 15-Dec-25
Sell* 1 $88.96 Ordinary
 04:05:34 - 15-Dec-25
Sell* 1 $88.96 Ordinary
 04:05:34 - 15-Dec-25
Sell* 1 $88.94 Ordinary
 04:05:34 - 15-Dec-25
Sell* 1 $88.98 Ordinary
 04:03:11 - 15-Dec-25
Sell* 2 $88.67 Ordinary
 04:01:42 - 15-Dec-25
Buy* 5 $89.74 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28