| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $79.60 | Ordinary |
17:30:15 - 19-Sep-25 |
| Sell* | 1 | $79.65 | Ordinary |
17:18:31 - 19-Sep-25 |
| Sell* | 3 | $79.59 | Ordinary |
17:16:06 - 19-Sep-25 |
| Sell* | 77 | $79.59 | Ordinary |
17:06:45 - 19-Sep-25 |
| Sell* | 100 | $79.59 | Ordinary |
17:06:45 - 19-Sep-25 |
| Sell* | 13 | $79.66 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 13 | $79.66 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 13 | $79.65 | Ordinary |
16:57:54 - 19-Sep-25 |
| Sell* | 23 | $79.59 | Ordinary |
16:51:08 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Ordinary |
16:48:51 - 19-Sep-25 |
| Sell* | 2 | $79.60 | Ordinary |
16:38:30 - 19-Sep-25 |
| Sell* | 3 | $79.60 | Ordinary |
16:38:30 - 19-Sep-25 |
| Buy* | 2 | $79.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 2 | $79.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 12 | $79.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $79.92 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $79.91 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $79.915 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 200 | $79.915 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $79.92 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 77 | $79.92 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $79.92 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $79.92 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 18 | $79.92 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $79.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 68 | $79.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $79.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 68 | $79.94 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $79.945 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 70 | $79.935 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 100 | $79.935 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 68 | $79.93 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $79.93 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 14 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 8 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 32 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 6 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 15 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 60 | $79.94 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $79.945 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $79.945 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 11 | $79.945 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 13 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 60 | $79.95 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 10 | $79.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $79.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 40 | $79.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 18 | $79.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $79.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $79.955 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $79.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 27 | $79.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $79.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $79.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $79.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $79.97 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 13 | $79.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 200 | $79.96 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 13 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 71 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 29 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 4 | $79.97 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 161 | $79.96 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 250 | $79.95 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 19 | $79.95 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $79.94 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 29 | $79.94 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 31 | $79.94 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 51 | $79.94 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 201 | $79.93 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 99 | $79.93 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 66 | $79.92 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $79.92 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 41 | $79.91 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 24 | $79.90 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 6 | $79.89 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 31 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 7 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 77 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 9 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 15 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 73 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 88 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 12 | $79.89 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $79.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 33 | $79.90 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 37 | $79.88 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 63 | $79.88 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 14 | $79.88 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 10 | $79.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 10 | $79.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 44 | $79.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 56 | $79.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 41 | $79.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 15 | $79.88 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 43 | $79.89 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $79.895 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 16 | $79.91 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 25 | $79.91 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 11 | $79.91 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 41 | $79.91 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 41 | $79.92 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 83 | $79.93 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 6 | $79.93 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $79.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 33 | $79.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $79.905 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 23 | $79.89 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 66 | $79.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 2 | $79.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 34 | $79.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 41 | $79.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 70 | $79.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 12 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 66 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 4 | $79.91 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 6 | $79.91 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 8 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 26 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $79.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 82 | $79.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 9 | $79.93 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 10 | $79.93 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $79.93 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 1 | $79.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 7 | $79.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 6 | $79.93 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 38 | $79.92 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $79.92 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 2 | $79.92 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 96 | $79.925 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $79.925 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 37 | $79.92 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 26 | $79.92 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 37 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 18 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 18 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 18 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 3 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 4 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 18 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $79.93 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $79.87 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $79.865 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $79.87 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 33 | $79.87 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 23 | $79.87 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 95 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 28 | $79.87 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 45 | $79.87 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 51 | $79.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $79.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $79.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $79.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $79.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 18 | $79.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 88 | $79.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $79.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $79.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $79.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 43 | $79.87 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 70 | $79.87 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 51 | $79.86 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 13 | $79.86 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 12 | $79.86 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 300 | $79.855 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 5 | $79.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 10 | $79.85 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 22 | $79.845 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $79.845 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 27 | $79.83 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 2 | $79.82 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 82 | $79.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $79.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $79.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 18 | $79.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 18 | $79.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 68 | $79.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 16 | $79.81 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $79.805 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 96 | $79.80 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $79.80 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 4 | $79.80 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 2 | $79.80 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $79.795 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 14 | $79.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 20 | $79.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 66 | $79.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 20 | $79.80 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 20 | $79.795 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 32 | $79.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 47 | $79.785 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 88 | $79.785 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 12 | $79.785 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 7 | $79.79 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 51 | $79.80 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 7 | $79.80 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $79.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 84 | $79.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 24 | $79.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 30 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 13 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 10 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 5 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 27 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 2 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 39 | $79.82 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 7 | $79.825 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 7 | $79.825 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 7 | $79.825 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 10 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 69 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 47 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 21 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 43 | $79.83 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 19 | $79.84 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 7 | $79.84 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 14 | $79.84 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $79.845 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 175 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 17 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 8 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 25 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 5 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 10 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 75 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 192 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 108 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 192 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 8 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 65 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 2 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 2 | $79.85 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 30 | $79.855 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 17 | $79.86 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $79.86 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 6 | $79.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 34 | $79.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 44 | $79.83 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 200 | $79.83 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $79.83 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 41 | $79.83 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 49 | $79.81 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 51 | $79.81 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 10 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 24 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 21 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 6 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 51 | $79.81 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 17 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 82 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 24 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 36 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 1 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 4 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 4 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 48 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 48 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 38 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 12 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 2 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 2 | $79.83 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | $79.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 20 | $79.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 2 | $79.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 3 | $79.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $79.825 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $79.82 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 29 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 21 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 15 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 57 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 10 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 29 | $79.81 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 24 | $79.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 11 | $79.81 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 54 | $79.90 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 53 | $79.90 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 32 | $79.90 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 3 | $79.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 44 | $79.90 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 150 | $79.90 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 9 | $79.90 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 10 | $79.91 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 10 | $79.91 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 1 | $79.91 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 74 | $79.91 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 31 | $79.92 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 8 | $79.90 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $79.91 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 20 | $79.89 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 80 | $79.89 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 60 | $79.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 8 | $79.88 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 8 | $79.88 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 15 | $79.88 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 10 | $79.89 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 9 | $79.89 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 7 | $79.89 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 9 | $79.90 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 14 | $79.89 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 99 | $79.89 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 103 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 16 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 97 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 4 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 9 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 26 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 8 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 8 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 10 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 11 | $79.89 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 29 | $79.89 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 6 | $79.89 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 15 | $79.89 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 10 | $79.88 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Unknown* | 1 | $79.87 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 63 | $79.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $79.88 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 9 | $79.88 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $79.88 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 6 | $79.875 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 6 | $79.875 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 6 | $79.88 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 56 | $79.87 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 39 | $79.87 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 24 | $79.87 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 80 | $79.87 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 20 | $79.87 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $79.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 6 | $79.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 63 | $79.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 6 | $79.87 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 6 | $79.865 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 6 | $79.86 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 6 | $79.86 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 10 | $79.86 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 6 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 10 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 3 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 104 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 6 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 196 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 94 | $79.86 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 89 | $79.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 9 | $79.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 2 | $79.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $79.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 7 | $79.87 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 300 | $79.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 38 | $79.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 99 | $79.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 7 | $79.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 26 | $79.88 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 16 | $79.87 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 6 | $79.87 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 29 | $79.87 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 7 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 267 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 1 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 400 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 58 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 77 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 14 | $79.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 11 | $79.87 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 9 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 9 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 34 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 15 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 85 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 15 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 64 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 58 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 11 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 40 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 17 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 23 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 5 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 35 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 5 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 197 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 12 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 274 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 22 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 39 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 38 | $79.87 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 200 | $79.88 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 81 | $79.88 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 70 | $79.89 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 300 | $79.88 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 200 | $79.885 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 71 | $79.885 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 53 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 9 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 10 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 81 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 6 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 394 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 6 | $79.88 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 92 | $79.885 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 39 | $79.89 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $79.89 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 2 | $79.89 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 96 | $79.89 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 39 | $79.89 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 400 | $79.89 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 36 | $79.89 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 3 | $79.89 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 29 | $79.89 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 30 | $79.89 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 70 | $79.88 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 2 | $79.87 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 200 | $79.865 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 29 | $79.87 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 10 | $79.86 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 45 | $79.86 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 42 | $79.86 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 78 | $79.87 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 15 | $79.87 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 22 | $79.87 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 55 | $79.87 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 2 | $79.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 45 | $79.87 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 90 | $79.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 300 | $79.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 200 | $79.89 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 30 | $79.88 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 10 | $79.85 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 15 | $79.86 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 53 | $79.85 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 17 | $79.85 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 200 | $79.85 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 9 | $79.84 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 5 | $79.85 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 6 | $79.85 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 6 | $79.85 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 6 | $79.85 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 20 | $79.85 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 5 | $79.85 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Sell* | 9 | $79.85 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 25 | $79.86 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 65 | $79.85 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 210 | $79.85 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 1,225 | $79.85 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Unknown* | 28 | $79.84 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $79.84 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $79.83 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 39 | $79.80 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 2 | $79.80 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 8 | $79.78 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 9 | $79.78 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 63 | $79.78 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 10 | $79.78 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 56 | $79.79 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 15 | $79.79 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $79.795 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 100 | $79.795 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 58 | $79.80 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 50 | $79.81 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 8 | $79.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 63 | $79.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 16 | $79.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 11 | $79.83 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 1 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 2 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 6 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 11 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 10 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 53 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 43 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 51 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 49 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 51 | $79.84 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 10 | $79.86 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 18 | $79.86 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 51 | $79.87 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 100 | $79.855 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 5 | $79.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 5 | $79.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 33 | $79.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 14 | $79.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 3 | $79.835 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 3 | $79.835 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 37 | $79.84 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 3 | $79.835 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 6 | $79.83 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 1 | $79.83 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 70 | $79.82 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 58 | $79.80 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 58 | $79.81 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 58 | $79.81 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 22 | $79.83 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 10 | $79.83 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 9 | $79.84 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 10 | $79.84 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 11 | $79.84 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 200 | $79.84 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 3 | $79.84 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 63 | $79.84 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 13 | $79.85 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 48 | $79.855 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 13 | $79.855 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $79.855 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 13 | $79.855 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 13 | $79.855 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 13 | $79.855 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 2 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 50 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 50 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 40 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 50 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 83 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 164 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 15 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 50 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 21 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 13 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 52 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 14 | $79.86 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 1 | $79.865 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 26 | $79.87 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 33 | $79.87 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 5 | $79.87 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 1 | $79.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 70 | $79.86 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 13 | $79.855 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 63 | $79.86 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 11 | $79.86 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 6 | $79.87 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 3 | $79.87 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 3 | $79.87 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 12 | $79.88 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 10 | $79.88 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 22 | $79.88 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 88 | $79.88 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 12 | $79.88 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 17 | $79.88 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 31 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 3 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 4 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 6 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 11 | $79.90 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 11 | $79.90 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 15 | $79.90 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 40 | $79.91 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 22 | $79.91 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 14 | $79.91 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 11 | $79.91 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 3 | $79.91 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 7 | $79.91 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 16 | $79.91 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 4 | $79.91 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 7 | $79.91 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 44 | $79.91 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 8 | $79.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 7 | $79.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 5 | $79.90 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 4 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 69 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 31 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 14 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 4 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 13 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 6 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 16 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 2 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 3 | $79.90 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 71 | $79.89 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 9 | $79.88 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 200 | $79.88 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 78 | $79.885 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 11 | $79.89 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 7 | $79.89 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 57 | $79.89 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 4 | $79.89 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 13 | $79.89 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 7 | $79.895 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 7 | $79.895 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 7 | $79.895 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 100 | $79.89 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 7 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 14 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 78 | $79.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 2 | $79.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 2 | $79.87 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 200 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 9 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 5 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 14 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 47 | $79.89 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 32 | $79.89 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 6 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 31 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 7 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 6 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 14 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 1 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 25 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 45 | $79.88 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 64 | $79.875 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 18 | $79.88 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 2 | $79.89 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $79.89 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 5 | $79.89 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 86 | $79.89 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 14 | $79.89 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 3 | $79.89 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 10 | $79.88 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 94 | $79.83 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 5 | $79.82 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 9 | $79.82 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 17 | $79.82 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 99 | $79.84 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 1 | $79.84 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 52 | $79.84 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 100 | $79.85 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 29 | $79.85 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 9 | $79.85 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 88 | $79.85 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $79.85 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $79.855 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 3 | $79.86 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 97 | $79.86 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 5 | $79.86 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 60 | $79.87 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 4 | $79.87 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 3 | $79.87 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 8 | $79.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 5 | $79.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 2 | $79.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $79.85 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 1 | $79.84 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 6 | $79.83 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 87 | $79.83 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 13 | $79.83 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 3 | $79.82 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 3 | $79.82 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Buy* | 10 | $79.82 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 21 | $79.82 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 200 | $79.79 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 22 | $79.79 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 6 | $79.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 11 | $79.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 9 | $79.80 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 22 | $79.80 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 22 | $79.80 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $79.795 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 44 | $79.80 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Unknown* | 6 | $79.79 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 6 | $79.79 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 6 | $79.79 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 15 | $79.79 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 100 | $79.79 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 20 | $79.81 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 100 | $79.81 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 44 | $79.81 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Unknown* | 96 | $79.82 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 31 | $79.82 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 40 | $79.82 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 100 | $79.82 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 2 | $79.82 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 36 | $79.83 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 5 | $79.83 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 27 | $79.84 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 8 | $79.82 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $79.80 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 20 | $79.81 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 5 | $79.81 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 7 | $79.81 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 4 | $79.81 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 7 | $79.82 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 40 | $79.815 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 20 | $79.815 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 40 | $79.815 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 12 | $79.82 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 10 | $79.82 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 7 | $79.82 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 2 | $79.82 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 5 | $79.81 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 10 | $79.79 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 6 | $79.77 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 6 | $79.77 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 30 | $79.76 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 2 | $79.75 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 30 | $79.755 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 8 | $79.75 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 92 | $79.75 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 8 | $79.75 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 5 | $79.74 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 4 | $79.74 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 26 | $79.74 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 3 | $79.73 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 6 | $79.73 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 20 | $79.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 6 | $79.72 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 12 | $79.73 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 2 | $79.73 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 8 | $79.72 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 38 | $79.72 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 10 | $79.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 10 | $79.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 20 | $79.71 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 30 | $79.71 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 31 | $79.72 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 32 | $79.71 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 6 | $79.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 6 | $79.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 31 | $79.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 11 | $79.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 12 | $79.73 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 7 | $79.74 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 28 | $79.74 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 2 | $79.75 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 23 | $79.75 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 32 | $79.75 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 38 | $79.75 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 38 | $79.75 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 62 | $79.75 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 5 | $79.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 63 | $79.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 63 | $79.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $79.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $79.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 13 | $79.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 22 | $79.73 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 2 | $79.72 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 7 | $79.72 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 31 | $79.72 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 11 | $79.72 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 7 | $79.71 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 2 | $79.71 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 5 | $79.71 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 50 | $79.70 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 10 | $79.70 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 47 | $79.70 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 85 | $79.70 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 6 | $79.70 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 11 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 25 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 25 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 40 | $79.66 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 6 | $79.66 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 18 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 150 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 6 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 10 | $79.67 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 40 | $79.68 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 6 | $79.69 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 6 | $79.69 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Buy* | 100 | $79.691 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Unknown* | 100 | $79.695 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 6 | $79.695 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 20 | $79.70 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 71 | $79.70 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Unknown* | 13 | $79.71 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 43 | $79.71 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 36 | $79.72 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 25 | $79.72 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 39 | $79.72 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 5 | $79.72 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 11 | $79.73 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Unknown* | 37 | $79.72 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 63 | $79.715 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 9 | $79.70 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 50 | $79.70 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 100 | $79.705 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 26 | $79.71 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 100 | $79.715 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Unknown* | 100 | $79.715 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 2 | $79.72 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 100 | $79.73 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 69 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 18 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 375 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 5 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 200 | $79.76 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 43 | $79.76 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 2 | $79.76 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 6 | $79.76 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 12 | $79.76 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 2 | $79.76 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 2 | $79.76 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 25 | $79.76 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 10 | $79.75 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 30 | $79.75 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 25 | $79.75 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 24 | $79.75 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 2 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 38 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 16 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $79.76 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 13 | $79.77 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 87 | $79.77 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 3 | $79.77 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 10 | $79.77 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 1 | $79.77 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 49 | $79.77 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 5 | $79.77 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 2 | $79.77 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 12 | $79.775 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 54 | $79.775 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 12 | $79.76 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 5 | $79.77 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 10 | $79.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 18 | $79.74 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 6 | $79.74 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 13 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 18 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 18 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 6 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 6 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 18 | $79.72 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 11 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 5 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 48 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 52 | $79.73 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 15 | $79.70 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 10 | $79.69 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 27 | $79.69 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 2 | $79.69 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 2 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 70 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 80 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 20 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 17 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 17 | $79.67 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 10 | $79.68 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 4 | $79.69 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 12 | $79.69 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 49 | $79.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 3 | $79.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 3 | $79.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 25 | $79.70 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 1 | $79.695 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 1 | $79.69 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 6 | $79.69 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 2 | $79.69 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 200 | $79.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 5 | $79.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 27 | $79.72 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 28 | $79.72 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 21 | $79.72 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 32 | $79.72 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 28 | $79.70 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 10 | $79.67 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 5 | $79.66 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 17 | $79.66 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 23 | $79.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 3 | $79.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 5 | $79.64 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 47 | $79.65 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 41 | $79.65 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 31 | $79.65 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 31 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 3 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 95 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 16 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 88 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 5 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 5 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 2 | $79.66 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 1 | $79.675 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 9 | $79.68 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 4 | $79.67 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $79.67 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 2 | $79.67 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 2 | $79.67 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 3 | $79.65 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 49 | $79.66 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 49 | $79.66 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 2 | $79.66 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 2 | $79.66 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 39 | $79.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 30 | $79.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 222 | $79.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 78 | $79.67 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 5 | $79.69 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 13 | $79.69 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 5 | $79.69 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 6 | $79.69 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 5 | $79.68 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 2 | $79.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 10 | $79.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $79.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $79.68 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 18 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 66 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 34 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 8 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 92 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 45 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 40 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $79.67 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 3 | $79.69 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 52 | $79.68 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 48 | $79.68 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 10 | $79.67 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 11 | $79.66 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 16 | $79.66 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Sell* | 13 | $79.67 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 13 | $79.67 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 16 | $79.67 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 10 | $79.67 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 37 | $79.66 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 63 | $79.66 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 63 | $79.665 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 63 | $79.665 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 15 | $79.67 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 38 | $79.66 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Sell* | 37 | $79.63 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Unknown* | 100 | $79.625 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 26 | $79.63 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 5 | $79.63 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 50 | $79.63 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 33 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 33 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 299 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 5 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 95 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 2 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 10 | $79.65 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 6 | $79.65 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 86 | $79.61 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 5 | $79.60 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 14 | $79.61 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 10 | $79.60 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 18 | $79.59 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 18 | $79.59 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 40 | $79.59 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 32 | $79.60 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 81 | $79.61 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 34 | $79.61 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 11 | $79.63 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 32 | $79.63 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 5 | $79.65 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 15 | $79.65 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 15 | $79.65 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 40 | $79.65 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 15 | $79.65 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 32 | $79.65 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 15 | $79.66 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 5 | $79.64 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 6 | $79.64 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 5 | $79.63 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 8 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 38 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 14 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 21 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 23 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $79.61 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 29 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 13 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 21 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 5 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 54 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 14 | $79.62 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 58 | $79.64 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 58 | $79.64 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 69 | $79.63 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Sell* | 21 | $79.64 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 5 | $79.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 5 | $79.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 14 | $79.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 2,060 | $79.65 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 100 | $79.64 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 14 | $79.63 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 14 | $79.63 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 14 | $79.62 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 14 | $79.62 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 9 | $79.60 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 6 | $79.60 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 14 | $79.60 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 21 | $79.60 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 6 | $79.59 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 14 | $79.58 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 6 | $79.59 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 14 | $79.58 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 94 | $79.57 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 29 | $79.56 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 6 | $79.57 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 20 | $79.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 6 | $79.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 11 | $79.55 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 18 | $79.54 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 18 | $79.56 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 201 | $79.56 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 56 | $79.56 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Unknown* | 21 | $79.57 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 4 | $79.57 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 4 | $79.57 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 27 | $79.56 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 6 | $79.56 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Buy* | 6 | $79.56 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 34 | $79.56 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 4 | $79.57 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 22 | $79.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 78 | $79.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 22 | $79.58 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 82 | $79.58 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 18 | $79.58 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 12 | $79.58 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 24 | $79.58 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 167 | $79.59 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 10 | $79.61 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 37 | $79.60 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 63 | $79.60 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 250 | $79.60 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 200 | $79.60 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 23 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 2 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 9 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 35 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 65 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 80 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Sell* | 20 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 20 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 7 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 80 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 20 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 20 | $79.59 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 6 | $79.58 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 6 | $79.57 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 40 | $79.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 24 | $79.55 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 6 | $79.55 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 40 | $79.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Unknown* | 100 | $79.56 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 6 | $79.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 6 | $79.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 20 | $79.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 6 | $79.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 8 | $79.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 6 | $79.54 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 38 | $79.52 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $79.50 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 75 | $79.44 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 25 | $79.44 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 92 | $79.44 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 8 | $79.44 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 12 | $79.45 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 2 | $79.45 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 4 | $79.44 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 38 | $79.43 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 6 | $79.40 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 84 | $79.40 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 11 | $79.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 53 | $79.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 22 | $79.41 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 6 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 97 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 6 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 97 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 3 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 3 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 30 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 6 | $79.41 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 65 | $79.42 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 35 | $79.42 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 30 | $79.42 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 89 | $79.425 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Sell* | 30 | $79.42 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 4 | $79.43 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 36 | $79.43 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 6 | $79.43 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 138 | $79.44 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 10 | $79.435 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 22 | $79.44 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 36 | $79.44 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 29 | $79.45 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 29 | $79.45 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 42 | $79.45 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 36 | $79.46 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 22 | $79.46 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 9 | $79.46 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 34 | $79.46 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 157 | $79.46 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 6 | $79.47 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 82 | $79.48 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 37 | $79.48 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 18 | $79.48 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 50 | $79.49 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 46 | $79.49 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 85 | $79.49 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 15 | $79.49 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 10 | $79.49 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 5 | $79.48 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 5 | $79.48 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 6 | $79.48 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 100 | $79.475 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 4 | $79.47 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 71 | $79.46 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 28 | $79.46 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 72 | $79.46 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 72 | $79.46 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 37 | $79.46 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 56 | $79.45 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 29 | $79.45 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 2 | $79.45 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Sell* | 13 | $79.45 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 1 | $79.45 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 6 | $79.435 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 63 | $79.425 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 9 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 19 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 2 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 13 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 9 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 41 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 58 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 42 | $79.43 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 1 | $79.435 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Unknown* | 16 | $79.43 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 6 | $79.43 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 61 | $79.43 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 7 | $79.43 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 25 | $79.43 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Unknown* | 16 | $79.435 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 41 | $79.43 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 3 | $79.45 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 40 | $79.45 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 33 | $79.43 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 6 | $79.43 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 20 | $79.43 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 30 | $79.43 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 37 | $79.44 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 63 | $79.44 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 7 | $79.455 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 1 | $79.45 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 1 | $79.45 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 1 | $79.45 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 8 | $79.45 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 4 | $79.45 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 15 | $79.44 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 7 | $79.43 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Unknown* | 11 | $79.42 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 9 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 27 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 22 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 15 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 22 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 12 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 15 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 10 | $79.43 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 200 | $79.43 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 22 | $79.41 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 7 | $79.415 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 29 | $79.415 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 25 | $79.41 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 2 | $79.41 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 29 | $79.415 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 29 | $79.415 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 53 | $79.42 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 53 | $79.42 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 53 | $79.42 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 93 | $79.42 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Sell* | 3 | $79.43 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 20 | $79.43 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 71 | $79.44 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 9 | $79.44 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 22 | $79.45 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 96 | $79.45 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 4 | $79.45 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Unknown* | 8 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 8 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 47 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 28 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 100 | $79.44 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 22 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 28 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 20 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 30 | $79.43 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 2 | $79.43 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 1 | $79.43 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 24 | $79.43 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 21 | $79.42 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 69 | $79.42 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 21 | $79.42 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 63 | $79.42 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 30 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 5 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 51 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 21 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 4 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 10 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 18 | $79.43 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 1 | $79.44 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 63 | $79.44 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 100 | $79.44 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 6 | $79.43 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 10 | $79.43 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 6 | $79.43 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 25 | $79.43 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 43 | $79.43 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Unknown* | 5 | $79.43 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 1 | $79.43 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 12 | $79.42 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 10 | $79.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 1 | $79.42 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 13 | $79.42 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 38 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 89 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 11 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 7 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 24 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 21 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 10 | $79.41 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 10 | $79.42 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 1 | $79.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 6 | $79.42 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 5 | $79.41 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 36 | $79.41 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 5 | $79.41 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 42 | $79.40 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 200 | $79.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 200 | $79.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 200 | $79.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 88 | $79.38 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 6 | $79.39 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 4 | $79.39 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 10 | $79.38 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 35 | $79.38 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 17 | $79.38 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 10 | $79.39 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 34 | $79.39 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 50 | $79.39 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 24 | $79.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 20 | $79.39 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 8 | $79.375 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 100 | $79.37 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 31 | $79.37 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 4 | $79.38 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 3 | $79.38 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 3 | $79.35 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 16 | $79.35 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 98 | $79.35 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 36 | $79.35 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 3 | $79.36 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 81 | $79.37 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 5 | $79.38 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $79.35 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 12 | $79.35 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 36 | $79.35 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 19 | $79.32 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 29 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 4 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 96 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 6 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 28 | $79.33 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 40 | $79.335 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 20 | $79.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 31 | $79.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 33 | $79.32 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 10 | $79.32 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 38 | $79.32 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 35 | $79.33 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 3 | $79.33 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 2 | $79.33 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 33 | $79.33 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 5 | $79.34 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 1 | $79.345 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Unknown* | 50 | $79.35 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 38 | $79.35 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 5 | $79.35 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 13 | $79.34 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 10 | $79.32 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 20 | $79.32 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 3 | $79.31 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 4 | $79.31 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 34 | $79.30 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 40 | $79.30 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 22 | $79.30 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 4 | $79.305 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 7 | $79.29 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 6 | $79.29 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 6 | $79.29 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 1 | $79.28 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $79.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 45 | $79.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 55 | $79.28 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 4 | $79.27 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 20 | $79.27 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 2 | $79.27 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 27 | $79.25 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 300 | $79.25 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 36 | $79.25 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 2 | $79.24 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 200 | $79.24 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 46 | $79.23 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Buy* | 5 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 86 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 34 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 83 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 83 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 12 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 32 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 3 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 36 | $79.23 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 11 | $79.24 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Sell* | 89 | $79.24 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 264 | $79.24 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 20 | $79.235 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 20 | $79.24 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 80 | $79.235 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 20 | $79.235 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 50 | $79.23 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 2 | $79.23 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 126 | $79.22 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 28 | $79.22 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 6 | $79.22 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 9 | $79.22 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 21 | $79.22 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 10 | $79.22 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 50 | $79.225 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Sell* | 10 | $79.225 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 20 | $79.23 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 3 | $79.23 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 91 | $79.235 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 46 | $79.24 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 110 | $79.24 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 7 | $79.24 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 9 | $79.24 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 5 | $79.23 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 6 | $79.24 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 5 | $79.24 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Unknown* | 1 | $79.255 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Unknown* | 1 | $79.255 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 3 | $79.26 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 97 | $79.26 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 3 | $79.26 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 42 | $79.26 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 21 | $79.26 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 5 | $79.26 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 100 | $79.255 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 1 | $79.255 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 12 | $79.25 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 5 | $79.25 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 71 | $79.245 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 11 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 11 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 7 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 6 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 4 | $79.235 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 11 | $79.235 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 63 | $79.235 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 11 | $79.235 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 11 | $79.235 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 8 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 11 | $79.23 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 5 | $79.23 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 5 | $79.23 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 21 | $79.23 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 63 | $79.225 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 1 | $79.225 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 1 | $79.225 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Unknown* | 30 | $79.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 62 | $79.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 38 | $79.22 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 63 | $79.20 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 18 | $79.20 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 2 | $79.20 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 18 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 5 | $79.20 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 9 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 14 | $79.21 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Unknown* | 20 | $79.22 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 24 | $79.22 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 19 | $79.22 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 52 | $79.225 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 19 | $79.23 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Unknown* | 37 | $79.235 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 63 | $79.235 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 37 | $79.235 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Unknown* | 63 | $79.235 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 25 | $79.24 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 20 | $79.24 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 22 | $79.25 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 20 | $79.25 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 65 | $79.25 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 10 | $79.25 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 90 | $79.21 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 10 | $79.22 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 20 | $79.22 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 3 | $79.22 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 8 | $79.22 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 11 | $79.23 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 75 | $79.24 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 25 | $79.24 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 40 | $79.24 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 20 | $79.24 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 10 | $79.245 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 16 | $79.24 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 4 | $79.26 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 7 | $79.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 200 | $79.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 10 | $79.25 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 248 | $79.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 31 | $79.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 2 | $79.27 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 79 | $79.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 6 | $79.27 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 279 | $79.25 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 80 | $79.25 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 199 | $79.25 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 16 | $79.25 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 20 | $79.27 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 4 | $79.27 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 51 | $79.27 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 6 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 13 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 46 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 31 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 32 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 22 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 11 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 96 | $79.28 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 33 | $79.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 43 | $79.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 45 | $79.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 24 | $79.29 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 20 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 70 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 30 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 18 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 38 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 33 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 62 | $79.31 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 18 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 11 | $79.30 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 38 | $79.31 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 13 | $79.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 7 | $79.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 37 | $79.32 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 12 | $79.32 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 2 | $79.32 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Unknown* | 6 | $79.31 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 6 | $79.31 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 11 | $79.30 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 200 | $79.29 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 55 | $79.29 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 30 | $79.29 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 55 | $79.29 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 2 | $79.29 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 2 | $79.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 85 | $79.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 98 | $79.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 91 | $79.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 11 | $79.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 10 | $79.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 5 | $79.25 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 18 | $79.25 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 1 | $79.23 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Unknown* | 2 | $79.23 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 1 | $79.23 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 40 | $79.21 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 14 | $79.22 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 24 | $79.22 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 10 | $79.22 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 23 | $79.23 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 19 | $79.23 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 13 | $79.23 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 25 | $79.25 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 21 | $79.25 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 25 | $79.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 15 | $79.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 23 | $79.26 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Unknown* | 18 | $79.28 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 1 | $79.28 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 10 | $79.27 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 6 | $79.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 6 | $79.25 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 20 | $79.26 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 27 | $79.26 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 17 | $79.27 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 21 | $79.27 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 14 | $79.33 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 8 | $79.34 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 63 | $79.35 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 63 | $79.35 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 14 | $79.36 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 18 | $79.36 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 5 | $79.38 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 755 | $79.38 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 14 | $79.39 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 89 | $79.39 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 11 | $79.39 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 86 | $79.40 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 13 | $79.40 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 19 | $79.40 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Unknown* | 6 | $79.40 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 6 | $79.41 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 6 | $79.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 19 | $79.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 38 | $79.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 22 | $79.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 19 | $79.40 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 2 | $79.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 2 | $79.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 8 | $79.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 9 | $79.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 11 | $79.41 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Sell* | 8 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 6 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 6 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 7 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 200 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 1 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 8 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 7 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 17 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 14 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 4 | $79.41 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 8 | $79.42 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 15 | $79.42 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 16 | $79.42 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 2 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 66 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 32 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 8 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 5 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 35 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 29 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 5 | $79.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 8 | $79.44 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 44 | $79.44 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 69 | $79.44 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 28 | $79.46 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 21 | $79.46 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Unknown* | 8 | $79.47 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 9 | $79.45 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 9 | $79.45 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 10 | $79.45 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 10 | $79.45 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 10 | $79.45 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 11 | $79.455 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 29 | $79.46 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 10 | $79.46 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 12 | $79.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 25 | $79.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 5 | $79.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 2 | $79.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 122 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 40 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 60 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 40 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 60 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 40 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 40 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 5 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 3 | $79.45 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 10 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 31 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 9 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 82 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 13 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 18 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 28 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 5 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 35 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 3 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 13 | $79.46 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 8 | $79.47 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 8 | $79.47 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 7 | $79.47 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 92 | $79.45 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 7 | $79.45 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 69 | $79.44 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 29 | $79.43 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 10 | $79.43 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 2 | $79.44 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 24 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 76 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 41 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 44 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 32 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 200 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 59 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 31 | $79.45 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Unknown* | 11 | $79.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 11 | $79.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 11 | $79.44 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 3 | $79.44 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 6 | $79.44 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 5 | $79.45 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 6 | $79.45 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 4 | $79.45 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 2 | $79.45 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 11 | $79.45 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 2 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 13 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 13 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 7 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 13 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 13 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 13 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 13 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 13 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 2 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 4 | $79.46 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 64 | $79.46 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 17 | $79.46 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 40 | $79.47 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 24 | $79.47 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 88 | $79.47 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 16 | $79.47 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Unknown* | 6 | $79.47 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 18 | $79.47 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 32 | $79.47 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 6 | $79.48 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 23 | $79.47 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 2 | $79.47 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 16 | $79.47 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 44 | $79.46 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 44 | $79.46 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 61 | $79.47 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 18 | $79.47 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 6 | $79.47 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 2 | $79.475 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 6 | $79.475 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 100 | $79.475 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 3 | $79.475 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 3 | $79.48 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 16 | $79.47 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 23 | $79.47 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Unknown* | 1 | $79.475 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 24 | $79.47 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 2 | $79.46 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 44 | $79.47 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 17 | $79.47 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 40 | $79.47 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 39 | $79.47 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 9 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 6 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 16 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 61 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 2 | $79.48 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 17 | $79.475 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 39 | $79.475 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 32 | $79.475 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 55 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 6 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 21 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 18 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 73 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 6 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 21 | $79.47 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 84 | $79.48 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 163 | $79.48 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Unknown* | 5 | $79.47 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 7 | $79.47 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 26 | $79.47 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 5 | $79.47 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 6 | $79.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 17 | $79.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 15 | $79.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 50 | $79.49 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 50 | $79.49 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 26 | $79.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 47 | $79.45 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 100 | $79.45 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 19 | $79.45 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 34 | $79.45 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 100 | $79.44 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 5 | $79.44 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 20 | $79.44 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 5 | $79.44 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 7 | $79.45 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 5 | $79.45 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 63 | $79.45 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Buy* | 100 | $79.45 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 8 | $79.45 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 3 | $79.45 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 2 | $79.46 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 63 | $79.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $79.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 3 | $79.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 60 | $79.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 3 | $79.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 5 | $79.47 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 88 | $79.48 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 10 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 11 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 18 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 82 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 18 | $79.48 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 12 | $79.46 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 5 | $79.47 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Sell* | 12 | $79.45 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 44 | $79.46 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 56 | $79.46 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Unknown* | 19 | $79.44 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 4 | $79.44 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $79.44 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 26 | $79.44 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 16 | $79.44 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 8 | $79.44 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 8 | $79.45 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 60 | $79.45 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 32 | $79.45 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 4 | $79.455 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 2 | $79.44 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 16 | $79.43 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 14 | $79.43 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 14 | $79.43 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 94 | $79.42 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 6 | $79.42 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 100 | $79.43 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 100 | $79.43 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 36 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 33 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 31 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 40 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 49 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 27 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 14 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 4 | $79.45 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 2 | $79.45 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 6 | $79.44 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 65 | $79.44 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 4 | $79.44 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 1 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 6 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 6 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 4 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 19 | $79.42 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 6 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 86 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 14 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 6 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 14 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 56 | $79.42 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 100 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 44 | $79.42 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Unknown* | 100 | $79.43 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 6 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 46 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 12 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 54 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 23 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 17 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 13 | $79.42 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 11 | $79.43 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 13 | $79.43 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 76 | $79.43 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 14 | $79.44 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 12 | $79.46 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 54 | $79.46 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 5 | $79.46 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 44 | $79.46 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 11 | $79.46 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 37 | $79.47 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 63 | $79.47 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 18 | $79.48 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 63 | $79.48 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 17 | $79.50 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 60 | $79.49 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 2 | $79.49 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 38 | $79.49 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 77 | $79.49 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 56 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 30 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 38 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 38 | $79.50 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 6 | $79.51 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 2 | $79.50 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 33 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 20 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $79.46 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 195 | $79.46 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 8 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 68 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 20 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 2 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 9 | $79.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 20 | $79.475 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 5 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 22 | $79.48 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 63 | $79.49 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 37 | $79.49 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 1 | $79.50 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 5 | $79.50 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 5 | $79.50 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 10 | $79.49 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 79 | $79.49 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 100 | $79.485 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 1 | $79.485 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 3 | $79.485 | Automatic Execution |
12:46:25 - 19-Sep-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Unknown* | 2 | $79.485 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Sell* | 400 | $79.49 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 37 | $79.485 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 40 | $79.485 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 63 | $79.485 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 100 | $79.485 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 2 | $79.48 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 10 | $79.48 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 35 | $79.48 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 40 | $79.45 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 97 | $79.44 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 41 | $79.44 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 6 | $79.44 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 10 | $79.44 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 9 | $79.45 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 6 | $79.445 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 2 | $79.44 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 4 | $79.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 61 | $79.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 3 | $79.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 39 | $79.44 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 6 | $79.44 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Unknown* | 100 | $79.43 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 13 | $79.42 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Buy* | 6 | $79.43 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 4 | $79.42 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 17 | $79.41 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 6 | $79.41 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 6 | $79.41 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 21 | $79.41 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 6 | $79.40 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 6 | $79.40 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 16 | $79.40 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 200 | $79.40 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 21 | $79.40 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 5 | $79.40 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 21 | $79.40 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 14 | $79.40 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 81 | $79.40 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 83 | $79.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $79.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 17 | $79.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $79.42 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 21 | $79.42 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 7 | $79.42 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 200 | $79.43 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 21 | $79.43 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 15 | $79.43 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $79.44 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 6 | $79.46 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 11 | $79.45 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 7 | $79.45 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 100 | $79.445 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $79.445 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 7 | $79.445 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 7 | $79.445 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 39 | $79.44 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 3 | $79.46 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 7 | $79.47 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 18 | $79.47 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 28 | $79.48 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 21 | $79.48 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 80 | $79.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 40 | $79.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 1 | $79.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 85 | $79.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 21 | $79.49 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 90 | $79.495 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 10 | $79.495 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 8 | $79.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 4 | $79.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 1 | $79.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 12 | $79.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 88 | $79.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 12 | $79.495 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 4 | $79.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 100 | $79.495 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 9 | $79.50 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $79.505 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 2 | $79.49 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 2 | $79.49 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 20 | $79.48 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 6 | $79.48 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 500 | $79.50 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 24 | $79.50 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 24 | $79.51 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 5 | $79.51 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 2 | $79.51 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 28 | $79.51 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 17 | $79.52 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 2 | $79.52 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 14 | $79.51 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 3 | $79.52 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 2 | $79.52 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 12 | $79.50 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 17 | $79.52 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 16 | $79.51 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 6 | $79.51 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 80 | $79.52 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 20 | $79.52 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 24 | $79.52 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 63 | $79.54 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 5 | $79.53 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 4 | $79.54 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 37 | $79.54 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 63 | $79.545 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 4 | $79.535 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 96 | $79.535 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 5 | $79.54 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 22 | $79.53 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 30 | $79.53 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 35 | $79.54 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 6 | $79.54 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 10 | $79.545 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Buy* | 100 | $79.545 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 10 | $79.55 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 50 | $79.54 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 114 | $79.53 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 96 | $79.53 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 4 | $79.53 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 10 | $79.52 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 4 | $79.52 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $79.52 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 6 | $79.52 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 13 | $79.52 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 8 | $79.52 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Unknown* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Sell* | 2 | $79.535 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 6 | $79.525 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 1 | $79.52 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Unknown* | 100 | $79.51 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Unknown* | 21 | $79.51 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 7 | $79.48 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 80 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 20 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 86 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 9 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 4 | $79.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 18 | $79.49 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 20 | $79.50 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 5 | $79.50 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 9 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 8 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 10 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 3 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 37 | $79.49 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Sell* | 63 | $79.49 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $79.50 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 12 | $79.50 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 4 | $79.49 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 93 | $79.48 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 10 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 5 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 95 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 59 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 94 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 22 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 141 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 13 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 5 | $79.48 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 6 | $79.47 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 14 | $79.46 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 5 | $79.45 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 5 | $79.45 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 11 | $79.45 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 18 | $79.45 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 5 | $79.45 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 27 | $79.46 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 25 | $79.46 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 53 | $79.46 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 14 | $79.46 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 18 | $79.46 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 15 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 27 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 80 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 160 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 73 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 11 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 26 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 26 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 77 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 30 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 29 | $79.46 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 7 | $79.47 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 11 | $79.48 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Unknown* | 11 | $79.47 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 100 | $79.47 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 2 | $79.47 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 3 | $79.46 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 185 | $79.48 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 15 | $79.48 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 12 | $79.48 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 12 | $79.47 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 11 | $79.46 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $79.46 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 11 | $79.45 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 100 | $79.44 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 12 | $79.45 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 12 | $79.45 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 12 | $79.44 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 13 | $79.44 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 76 | $79.40 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 5 | $79.40 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 18 | $79.40 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Sell* | 22 | $79.41 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Unknown* | 40 | $79.42 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 100 | $79.43 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 11 | $79.43 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 9 | $79.43 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 5 | $79.43 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 33 | $79.43 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 5 | $79.43 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $79.435 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Unknown* | 3 | $79.435 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 200 | $79.44 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 200 | $79.42 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 100 | $79.37 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 3 | $79.36 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 10 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 11 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 72 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 28 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 3 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 4 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 6 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 15 | $79.36 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 4 | $79.37 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 76 | $79.37 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 22 | $79.38 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 18 | $79.38 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 30 | $79.38 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 22 | $79.39 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 198 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 99 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 94 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 6 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 4 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 99 | $79.41 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $79.405 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 90 | $79.41 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 10 | $79.41 | Automatic Execution |
12:19:18 - 19-Sep-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Unknown* | 40 | $79.405 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 184 | $79.40 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Buy* | 3 | $79.39 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Unknown* | 93 | $79.38 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 8 | $79.38 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 18 | $79.38 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 2 | $79.38 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 18 | $79.385 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 20 | $79.385 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 20 | $79.385 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 20 | $79.385 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 20 | $79.385 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Buy* | 2 | $79.385 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 31 | $79.37 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 35 | $79.37 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 7 | $79.37 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 3 | $79.37 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 3 | $79.37 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 15 | $79.37 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 15 | $79.37 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 15 | $79.36 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 3 | $79.36 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 16 | $79.35 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 10 | $79.35 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 5 | $79.35 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 3 | $79.35 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Unknown* | 4 | $79.345 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 19 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 3 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 47 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 6 | $79.335 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 50 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 20 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 80 | $79.335 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 40 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 11 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 26 | $79.33 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 11 | $79.34 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Unknown* | 10 | $79.345 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 4 | $79.34 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 37 | $79.335 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 63 | $79.335 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 2 | $79.34 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $79.335 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 10 | $79.335 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 1 | $79.32 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 99 | $79.32 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 10 | $79.315 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 37 | $79.315 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 63 | $79.315 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 63 | $79.315 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 3 | $79.31 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 5 | $79.31 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 1 | $79.305 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 1 | $79.29 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Buy* | 10 | $79.29 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 9 | $79.28 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 4 | $79.27 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 2 | $79.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 99 | $79.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 30 | $79.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 30 | $79.29 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 1 | $79.30 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 6 | $79.30 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 28 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 8 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 8 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 98 | $79.285 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 1 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 100 | $79.275 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 1 | $79.28 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 63 | $79.27 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 7 | $79.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 57 | $79.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 42 | $79.275 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 92 | $79.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 51 | $79.275 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 8 | $79.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 2 | $79.275 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 5 | $79.275 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 7 | $79.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 93 | $79.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 10 | $79.28 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 12 | $79.28 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 13 | $79.29 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 6 | $79.29 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 14 | $79.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 11 | $79.18 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 95 | $79.18 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 5 | $79.17 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 100 | $79.17 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Unknown* | 100 | $79.19 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 70 | $79.19 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 6 | $79.20 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 6 | $79.20 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 100 | $79.195 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $79.195 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $79.195 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 6 | $79.19 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $79.195 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 5 | $79.18 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 10 | $79.17 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 10 | $79.17 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 5 | $79.17 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 5 | $79.17 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 5 | $79.17 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 4 | $79.17 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 145 | $79.17 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 24 | $79.17 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 14 | $79.17 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 63 | $79.17 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 59 | $79.17 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 7 | $79.18 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 59 | $79.17 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 31 | $79.18 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 69 | $79.18 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 9 | $79.19 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 17 | $79.16 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 6 | $79.16 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 10 | $79.15 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 16 | $79.15 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 11 | $79.15 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 6 | $79.15 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 2 | $79.15 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $79.145 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $79.145 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 11 | $79.14 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 10 | $79.135 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 10 | $79.135 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Sell* | 6 | $79.14 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 6 | $79.14 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Unknown* | 5 | $79.13 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 3 | $79.13 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 1 | $79.13 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 3 | $79.13 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 6 | $79.12 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 5 | $79.12 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 10 | $79.115 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 10 | $79.115 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Sell* | 100 | $79.115 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 10 | $79.11 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 6 | $79.10 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 2 | $79.08 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 40 | $79.07 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 3 | $79.07 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 15 | $79.07 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 3 | $79.07 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 3 | $79.07 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 23 | $79.07 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Sell* | 6 | $79.08 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 15 | $79.08 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 58 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 40 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 2 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 38 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 31 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 60 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 40 | $79.10 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 100 | $79.105 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 3 | $79.11 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 34 | $79.10 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 88 | $79.10 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 2 | $79.10 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 121 | $79.10 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 45 | $79.10 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 20 | $79.09 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 80 | $79.09 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 20 | $79.09 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 16 | $79.10 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 31 | $79.09 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 26 | $79.09 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 11 | $79.10 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 31 | $79.11 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 17 | $79.11 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 200 | $79.12 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 12 | $79.12 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 38 | $79.12 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 3 | $79.10 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 10 | $79.09 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 26 | $79.10 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 10 | $79.105 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 29 | $79.10 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 23 | $79.10 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 29 | $79.11 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 24 | $79.11 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 24 | $79.10 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 79 | $79.10 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 1 | $79.10 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Unknown* | 1 | $79.10 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 26 | $79.10 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 10 | $79.105 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 10 | $79.105 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $79.105 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 7 | $79.10 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 21 | $79.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 3 | $79.09 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 6 | $79.10 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 11 | $79.11 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 3 | $79.12 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 221 | $79.12 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 424 | $79.12 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 355 | $79.12 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 80 | $79.115 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 20 | $79.115 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 16 | $79.11 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 6 | $79.12 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 6 | $79.10 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 2 | $79.10 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 7 | $79.10 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 7 | $79.08 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 22 | $79.08 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 2 | $79.09 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 63 | $79.08 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
11:52:49 - 19-Sep-25 |
| Unknown* | 6 | $79.07 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 300 | $79.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 100 | $79.09 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 83 | $79.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 10 | $79.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 13 | $79.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 77 | $79.09 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 10 | $79.09 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 10 | $79.09 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 3 | $79.09 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 20 | $79.09 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Unknown* | 100 | $79.09 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 21 | $79.09 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 2 | $79.09 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Unknown* | 100 | $79.08 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 40 | $79.07 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 40 | $79.07 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 20 | $79.07 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 75 | $79.07 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 25 | $79.07 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 6 | $79.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 18 | $79.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 12 | $79.08 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 90 | $79.04 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 10 | $79.04 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 99 | $79.04 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 90 | $79.04 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 10 | $79.04 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 100 | $79.035 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 900 | $79.03 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 100 | $79.03 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $79.035 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $79.035 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $79.035 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Buy* | 1 | $79.035 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 1 | $79.025 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 10 | $79.03 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
11:50:14 - 19-Sep-25 |
| Unknown* | 100 | $79.03 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 65 | $79.03 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 35 | $79.03 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 6 | $79.02 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 5 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 18 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 5 | $78.99 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 82 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 18 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 82 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 2 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 125 | $79.00 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 2 | $78.99 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 10 | $78.99 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 10 | $78.98 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $78.98 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 10 | $78.99 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 30 | $78.99 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 10 | $78.99 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 10 | $78.99 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 2 | $78.99 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 40 | $78.99 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Sell* | 14 | $79.00 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 60 | $79.01 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 30 | $79.015 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Unknown* | 70 | $79.015 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 3 | $79.01 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 7 | $79.00 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 6 | $78.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 45 | $79.02 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 2 | $79.02 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 7 | $78.985 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 3 | $78.98 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 6 | $78.98 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 63 | $78.97 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 26 | $78.96 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 18 | $79.01 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 6 | $79.01 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 10 | $78.99 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 5 | $78.99 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 7 | $79.00 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 9 | $78.98 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $78.97 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 67 | $78.97 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 13 | $78.97 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 14 | $78.98 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 21 | $78.98 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 2 | $78.98 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 15 | $78.97 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 37 | $78.98 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 63 | $78.98 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 15 | $78.90 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Unknown* | 6 | $78.89 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $78.88 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $78.865 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 28 | $78.88 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 20 | $78.89 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 9 | $78.89 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 28 | $78.90 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 27 | $78.90 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 73 | $78.90 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 28 | $78.91 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 14 | $78.91 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 106 | $78.91 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 6 | $78.90 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 2 | $78.90 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 2 | $78.90 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 13 | $78.90 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 100 | $78.915 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 97 | $78.90 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 3 | $78.91 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 5 | $78.91 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 5 | $78.91 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 5 | $78.91 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 11 | $78.90 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 15 | $78.90 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 15 | $78.92 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 5 | $78.92 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 13 | $78.92 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $78.92 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 15 | $78.92 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 8 | $78.91 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 6 | $78.91 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 15 | $78.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 49 | $78.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $78.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 12 | $78.92 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 15 | $78.92 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 15 | $78.92 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 6 | $78.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $78.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $78.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $78.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $78.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $78.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $78.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $78.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $78.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $78.89 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 47 | $78.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 53 | $78.87 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $78.85 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 3 | $78.85 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 6 | $78.85 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 35 | $78.84 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 5 | $78.82 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 8 | $78.82 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 14 | $78.83 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $78.83 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 23 | $78.85 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 17 | $78.84 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 63 | $78.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 63 | $78.85 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 37 | $78.845 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Unknown* | 63 | $78.845 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 13 | $78.83 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 14 | $78.83 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 8 | $78.85 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 9 | $78.84 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Unknown* | 3 | $78.84 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 12 | $78.84 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 5 | $78.84 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 15 | $78.83 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 8 | $78.83 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 14 | $78.83 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 7 | $78.84 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 28 | $78.84 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 28 | $78.84 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 28 | $78.84 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Unknown* | 28 | $78.84 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 15 | $78.84 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 27 | $78.86 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 3 | $78.86 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 58 | $78.86 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 17 | $78.86 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 41 | $78.86 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 14 | $78.86 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 2 | $78.85 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 4 | $78.84 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 5 | $78.84 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 5 | $78.84 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 5 | $78.84 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 5 | $78.83 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 8 | $78.83 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 37 | $78.815 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 63 | $78.815 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 37 | $78.815 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Unknown* | 63 | $78.815 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 11 | $78.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 8 | $78.81 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 2 | $78.805 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 14 | $78.82 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Unknown* | 10 | $78.81 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 6 | $78.80 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 100 | $78.815 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 100 | $78.815 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 1 | $78.83 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 2 | $78.83 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 25 | $78.85 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 7 | $78.85 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 8 | $78.84 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 5 | $78.85 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 2 | $78.845 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 12 | $78.85 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 4 | $78.85 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 8 | $78.85 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 17 | $78.84 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 10 | $78.84 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 10 | $78.84 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 7 | $78.84 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 12 | $78.81 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 19 | $78.82 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 60 | $78.82 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 40 | $78.83 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 6 | $78.85 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 8 | $78.84 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 14 | $78.84 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 11 | $78.84 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 7 | $78.83 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 6 | $78.82 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 8 | $78.81 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 22 | $78.80 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 20 | $78.80 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 2 | $78.79 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 13 | $78.79 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 11 | $78.80 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Unknown* | 1 | $78.82 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 2 | $78.79 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 6 | $78.79 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 20 | $78.80 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 40 | $78.80 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 40 | $78.80 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Unknown* | 7 | $78.82 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 7 | $78.82 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 6 | $78.82 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 20 | $78.78 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 20 | $78.78 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 8 | $78.77 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 2 | $78.79 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 22 | $78.79 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 7 | $78.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 10 | $78.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 8 | $78.75 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 2 | $78.74 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 16 | $78.77 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 16 | $78.78 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 2 | $78.78 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 2 | $78.80 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 5 | $78.80 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 6 | $78.80 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 5 | $78.81 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $78.83 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 76 | $78.83 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 224 | $78.83 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 2 | $78.83 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 7 | $78.91 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 10 | $78.92 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Unknown* | 27 | $78.935 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 25 | $78.92 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 2 | $78.92 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 59 | $78.90 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 4 | $78.89 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 5 | $78.89 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1,388 | $78.89 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 99 | $78.89 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 5 | $78.91 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 12 | $78.92 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 12 | $78.92 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 6 | $78.94 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 2 | $78.94 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 2 | $78.94 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 2 | $78.94 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 6 | $78.93 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 63 | $78.925 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 6 | $78.94 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $78.93 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 8 | $78.885 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 8 | $78.885 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 8 | $78.885 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 13 | $78.885 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 13 | $78.885 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 23 | $78.88 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 59 | $78.88 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 18 | $78.88 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 14 | $78.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 6 | $78.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 16 | $78.86 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 4 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 35 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 3 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 3 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 11 | $78.87 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 16 | $78.87 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 7 | $78.88 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 11 | $78.89 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $78.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 97 | $78.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $78.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $78.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $78.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $78.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 35 | $78.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 25 | $78.80 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 2 | $78.80 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 9 | $78.81 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 4 | $78.78 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 9 | $78.78 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 4 | $78.78 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 25 | $78.78 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 40 | $78.80 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 2 | $78.81 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $78.80 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 2 | $78.80 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 6 | $78.83 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $78.825 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 6 | $78.825 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 69 | $78.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 26 | $78.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 50 | $78.80 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 51 | $78.79 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $78.71 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 5 | $78.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 38 | $78.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 10 | $78.73 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 7 | $78.72 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 23 | $78.70 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 500 | $78.70 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 23 | $78.70 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 7 | $78.68 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 6 | $78.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 12 | $78.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 7 | $78.66 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 18 | $78.65 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 100 | $78.64 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 5 | $78.64 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 9 | $78.64 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 31 | $78.63 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $78.62 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $78.62 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 63 | $78.63 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 15 | $78.62 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 25 | $78.62 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 5 | $78.605 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 10 | $78.58 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 140 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 11 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 51 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 30 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 10 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 3 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 7 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $78.62 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 14 | $78.67 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 50 | $78.685 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 10 | $78.68 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 18 | $78.68 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 3 | $78.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 8 | $78.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 12 | $78.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 4 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 29 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 16 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 7 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $78.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 9 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $78.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 20 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 8 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 7 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 7 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 8 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 6 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $78.64 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 2 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 12 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $78.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $78.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 15 | $78.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 24 | $78.66 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 40 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 60 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 40 | $78.65 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 12 | $78.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 44 | $78.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 44 | $78.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 44 | $78.64 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 150 | $78.62 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 6 | $78.65 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $78.68 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 6 | $78.69 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 44 | $78.69 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 6 | $78.69 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 44 | $78.69 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 12 | $78.68 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 13 | $78.69 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 6 | $78.69 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 37 | $78.70 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 63 | $78.705 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 63 | $78.70 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 63 | $78.705 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 88 | $78.68 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 6 | $78.68 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 6 | $78.68 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 40 | $78.69 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 6 | $78.69 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 6 | $78.69 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 10 | $78.71 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 6 | $78.71 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 6 | $78.72 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 6 | $78.73 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 6 | $78.72 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 27 | $78.72 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 4 | $78.73 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 30 | $78.71 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 30 | $78.71 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 6 | $78.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 30 | $78.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 6 | $78.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 2 | $78.70 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 8 | $78.71 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 6 | $78.67 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 97 | $78.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 63 | $78.66 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 10 | $78.66 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 50 | $78.65 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 40 | $78.65 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 20 | $78.65 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 18 | $78.67 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 18 | $78.69 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 12 | $78.72 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 32 | $78.71 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 45 | $78.72 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 2 | $79.01 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 11 | $79.00 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 24 | $78.99 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 12 | $79.00 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 38 | $79.00 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 9 | $79.01 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 8 | $79.01 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 6 | $79.01 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 13 | $79.01 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 6 | $79.01 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 53 | $78.98 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 2 | $78.98 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 45 | $78.98 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 22 | $78.97 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 39 | $78.97 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 3 | $78.96 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $78.96 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 2 | $78.96 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 44 | $78.96 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 98 | $78.96 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 2 | $78.96 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 7 | $78.93 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 93 | $78.93 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 2 | $78.93 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 5 | $78.93 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 49 | $78.95 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 5 | $78.95 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 15 | $78.96 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $78.93 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 14 | $78.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 69 | $78.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 63 | $78.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 14 | $78.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 14 | $78.92 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 9 | $78.91 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Unknown* | 9 | $78.905 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 9 | $78.905 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 8 | $78.90 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 11 | $78.90 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 19 | $78.90 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 23 | $78.90 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 2 | $78.88 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 67 | $78.88 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 35 | $78.88 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 3 | $78.89 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 5 | $78.92 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 10 | $78.91 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 10 | $78.91 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Unknown* | 10 | $78.91 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 4 | $78.915 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 50 | $78.91 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 74 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 70 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 6 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 28 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 9 | $78.84 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 22 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 7 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 70 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 6 | $78.86 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 10 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 8 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 2 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $78.845 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 96 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 10 | $78.845 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 3 | $78.85 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 10 | $78.86 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 3 | $78.90 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 121 | $78.91 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 121 | $78.91 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $78.91 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 2 | $78.90 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 47 | $78.90 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 51 | $78.89 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 6 | $78.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 8 | $78.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 6 | $78.87 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 20 | $78.87 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $78.87 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 171 | $78.87 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 5 | $78.90 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 8 | $78.91 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 6 | $78.91 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 6 | $78.91 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 8 | $78.92 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 6 | $78.92 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 7 | $78.92 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 45 | $78.92 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 55 | $78.92 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 55 | $78.92 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 10 | $78.89 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Unknown* | 6 | $78.88 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 4 | $78.88 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 6 | $78.88 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 6 | $78.90 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 4 | $78.90 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 6 | $78.90 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 58 | $78.90 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 16 | $78.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 6 | $78.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 11 | $78.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 22 | $78.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 22 | $78.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 16 | $78.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 6 | $78.87 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 19 | $78.92 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 3 | $78.94 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 50 | $78.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 50 | $78.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 6 | $78.91 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 6 | $78.91 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 13 | $78.91 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 18 | $78.90 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $78.92 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 100 | $78.93 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $78.95 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 10 | $78.95 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 6 | $78.95 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 4 | $78.95 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 90 | $78.94 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 10 | $78.94 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 46 | $78.91 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 54 | $78.91 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 1 | $78.90 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 55 | $78.90 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 51 | $78.90 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 8 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 3 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 7 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 36 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 64 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 36 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 46 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 54 | $78.89 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 10 | $78.86 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $78.855 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 7 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 3 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 7 | $78.86 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 111 | $78.86 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 10 | $78.86 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 95 | $78.86 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 10 | $78.86 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 16 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 11 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 10 | $78.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 40 | $78.86 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 47 | $78.87 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 3 | $78.89 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 37 | $78.89 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 15 | $78.89 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 3 | $78.89 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 17 | $78.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 4 | $78.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 3 | $78.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 21 | $78.90 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 8 | $78.93 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 7 | $78.93 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 23 | $78.93 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 12 | $78.94 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 19 | $78.94 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 64 | $78.94 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 36 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 59 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 7 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 95 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 95 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 7 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 95 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 95 | $78.94 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 37 | $78.91 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 63 | $78.91 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 38 | $78.91 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 15 | $78.93 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 34 | $78.91 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 10 | $78.92 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 78 | $78.91 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 39 | $78.92 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $78.92 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 3 | $78.92 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 3 | $78.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 3 | $78.91 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 34 | $78.92 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 5 | $78.91 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 12 | $78.91 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 30 | $78.89 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 26 | $78.90 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 3 | $78.91 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 13 | $78.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 84 | $78.93 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 84 | $78.93 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 46 | $78.93 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 4 | $78.90 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 1 | $78.90 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 3 | $78.91 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 4 | $78.91 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 21 | $78.91 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 14 | $78.92 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 14 | $78.92 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 3 | $78.93 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 12 | $78.93 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 12 | $78.93 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 12 | $78.93 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 177 | $78.91 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 200 | $78.90 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 2 | $78.90 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 100 | $78.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 86 | $78.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 14 | $78.88 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 35 | $78.88 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 4 | $78.88 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 23 | $78.88 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 3 | $78.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 36 | $78.89 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 14 | $78.90 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 35 | $78.90 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 37 | $78.90 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 45 | $78.90 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 10 | $78.93 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 3 | $79.58 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 5 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 10 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 10 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 16 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 6 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 6 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 10 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 6 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 8 | $79.59 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 23 | $79.57 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 16 | $79.57 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 2 | $79.62 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 10 | $79.61 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 4 | $79.62 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 16 | $79.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 32 | $79.60 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 16 | $79.62 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 10 | $79.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 3 | $79.56 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 34 | $79.57 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $79.57 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 32 | $79.60 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 32 | $79.62 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Unknown* | 23 | $79.63 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 10 | $79.62 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 10 | $79.62 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 32 | $79.62 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 91 | $79.62 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 55 | $79.59 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 9 | $79.60 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 37 | $79.61 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 63 | $79.61 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 9 | $79.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 90 | $79.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 90 | $79.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 54 | $79.67 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $79.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.58 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.57 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.58 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 12 | $79.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.59 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 137 | $79.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.61 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 6 | $79.61 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 9 | $79.62 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 63 | $79.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 200 | $79.64 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 37 | $79.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 63 | $79.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 63 | $79.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 6 | $79.64 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 6 | $79.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 6 | $79.65 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 63 | $79.64 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 4 | $79.63 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 22 | $79.59 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 63 | $79.59 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 11 | $79.575 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 100 | $79.55 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 2 | $79.58 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 12 | $79.59 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 11 | $79.53 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 5 | $79.54 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 14 | $79.54 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 34 | $79.57 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 9 | $79.63 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 22 | $79.63 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 9 | $79.63 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 16 | $79.64 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $79.665 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $79.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $79.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $79.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $79.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $79.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $79.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $79.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $79.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $79.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 58 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 30 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 6 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 97 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $79.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 4 | $79.60 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 19 | $79.61 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 19 | $79.61 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 19 | $79.69 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 7 | $79.70 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 13 | $79.70 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 19 | $79.72 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 20 | $79.74 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 3 | $79.73 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 21 | $79.73 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 34 | $79.76 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 4 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 4 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 4 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 12 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 12 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 2 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 12 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 6 | $79.83 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 6 | $79.825 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 2 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 6 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 6 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 8 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 4 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 56 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 4 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 21 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 13 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 21 | $79.82 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 6 | $79.80 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 6 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 13 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 9 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 6 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 15 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 12 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 10 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 12 | $79.83 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 12 | $79.83 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 12 | $79.83 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 35 | $79.78 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 58 | $79.78 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 5 | $79.79 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 21 | $79.78 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 6 | $79.83 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 14 | $79.83 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 14 | $79.83 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 11 | $79.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 17 | $79.81 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 6 | $79.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 6 | $79.81 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 17 | $79.81 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 11 | $79.80 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 2 | $79.80 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 9 | $79.84 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 17 | $79.83 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 3 | $79.83 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 46 | $79.83 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 17 | $79.83 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 17 | $79.83 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $79.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $79.83 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 32 | $79.84 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 9 | $79.85 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 34 | $79.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 18 | $79.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 2 | $79.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 7 | $79.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 65 | $79.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 35 | $79.86 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $79.88 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 3 | $79.88 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 26 | $79.88 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 19 | $79.88 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 81 | $79.88 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 27 | $79.88 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 100 | $79.895 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 100 | $79.895 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 63 | $79.855 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 82 | $79.85 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 4 | $79.83 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 32 | $79.82 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 22 | $79.82 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 22 | $79.82 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $79.82 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 5 | $79.82 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 37 | $79.795 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 63 | $79.795 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 8 | $79.78 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 13 | $79.75 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 297 | $79.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 167 | $79.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 33 | $79.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 1 | $79.72 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 99 | $79.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 150 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $79.73 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 168 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 55 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 45 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 10 | $79.71 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 22 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 45 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 11 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 11 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 11 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 45 | $79.70 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 11 | $79.69 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 21 | $79.67 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 6 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 5 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 23 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 23 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 23 | $79.68 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 23 | $79.68 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 23 | $79.67 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 11 | $79.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 21 | $79.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 75 | $79.68 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 75 | $79.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 32 | $79.66 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 68 | $79.66 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 53 | $79.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 37 | $79.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 126 | $79.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 63 | $79.65 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 14 | $79.57 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 12 | $79.57 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 14 | $79.57 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 20 | $79.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 11 | $79.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 87 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 113 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 87 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 13 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 13 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 6 | $79.51 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 13 | $79.605 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 6 | $79.52 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 4 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 75 | $79.53 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 33 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 6 | $79.52 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 85 | $79.56 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 85 | $79.55 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 44 | $79.55 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 16 | $79.56 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 22 | $79.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 112 | $79.56 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 8 | $79.53 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $79.56 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $79.56 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 38 | $79.52 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 6 | $79.54 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 4 | $79.535 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 10 | $79.57 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 35 | $79.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 5 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 21 | $79.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 3 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 16 | $79.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 13 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 38 | $79.52 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 16 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 6 | $79.55 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 3 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 6 | $79.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 6 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 63 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 11 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 32 | $79.46 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 6 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 32 | $79.46 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 6 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 32 | $79.46 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 11 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 72 | $79.50 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 33 | $79.49 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 1 | $79.58 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 200 | $79.49 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 40 | $79.58 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 97 | $79.61 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 18 | $79.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 12 | $79.59 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 2 | $79.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 18 | $79.60 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 6 | $79.62 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 6 | $79.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $79.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 14 | $79.61 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 7 | $79.61 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 6 | $79.56 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 93 | $79.61 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 6 | $79.56 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 6 | $79.58 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 43 | $79.62 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 6 | $79.58 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 10 | $79.62 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 11 | $79.64 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 11 | $79.64 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 63 | $79.63 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 95 | $79.64 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 63 | $79.63 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Unknown* | 200 | $79.66 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 400 | $79.51 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 23 | $79.64 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 29 | $79.63 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 110 | $79.65 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 63 | $79.63 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 54 | $79.48 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 73 | $79.48 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 193 | $79.48 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 7 | $79.49 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 93 | $79.49 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 30 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 50 | $79.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 50 | $79.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 70 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 30 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 63 | $79.49 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 63 | $79.49 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 37 | $79.49 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 63 | $79.49 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 63 | $79.49 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 200 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 18 | $79.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 82 | $79.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 56 | $79.33 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 34 | $79.33 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 167 | $79.30 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 133 | $79.30 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 51 | $79.28 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $79.27 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $79.27 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 6 | $79.285 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 62 | $79.295 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 6 | $79.295 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 63 | $79.295 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 63 | $79.295 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 63 | $79.295 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 63 | $79.295 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 12 | $79.30 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 6 | $79.29 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 6 | $79.29 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 2 | $79.22 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 21 | $79.16 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 57 | $79.16 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1 | $79.27 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 63 | $79.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 63 | $79.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 13 | $79.27 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 35 | $79.27 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 17 | $79.27 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 83 | $79.27 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 52 | $79.28 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 48 | $79.28 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $79.385 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 6 | $79.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 5 | $79.25 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 70 | $79.34 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 26 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 52 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 24 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 61 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 34 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 66 | $79.36 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 35 | $79.37 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 34 | $79.38 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 63 | $79.46 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $79.48 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 24 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $79.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 9 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $79.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 38 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 10 | $79.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $79.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 74 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 26 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 36 | $79.50 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $79.54 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 11 | $79.595 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $79.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 1 | $79.62 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $79.63 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $79.61 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 1 | $79.94 | Ordinary |
09:27:04 - 19-Sep-25 |
| Buy* | 4 | $79.94 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 15 | $79.94 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 2 | $79.86 | Ordinary |
09:22:45 - 19-Sep-25 |
| Sell* | 13 | $79.66 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 48 | $79.68 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 39 | $79.68 | Ordinary |
09:19:54 - 19-Sep-25 |
| Sell* | 13 | $79.68 | Ordinary |
09:19:54 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 1 | $79.63 | Ordinary |
08:44:50 - 19-Sep-25 |
| Sell* | 1 | $79.63 | Ordinary |
08:44:50 - 19-Sep-25 |
| Sell* | 95 | $79.70 | Ordinary |
08:44:23 - 19-Sep-25 |
| Sell* | 1 | $79.71 | Ordinary |
08:44:23 - 19-Sep-25 |
| Buy* | 2 | $79.75 | Ordinary |
08:18:13 - 19-Sep-25 |
| Buy* | 2 | $79.69 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 49 | $79.63 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 100 | $79.63 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 1 | $79.65 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 10 | $79.66 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 100 | $79.68 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 100 | $79.67 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 1 | $79.72 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 400 | $79.75 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 100 | $79.75 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 1 | $79.78 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 200 | $79.81 | Ordinary |
08:17:05 - 19-Sep-25 |
| Sell* | 200 | $79.81 | Ordinary |
08:17:05 - 19-Sep-25 |
| Buy* | 2 | $79.96 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 11 | $79.99 | Ordinary |
07:59:45 - 19-Sep-25 |
| Buy* | 2 | $79.94 | Ordinary |
07:56:35 - 19-Sep-25 |
| Buy* | 9 | $79.91 | Ordinary |
07:56:35 - 19-Sep-25 |
| Buy* | 1 | $79.92 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 1 | $79.90 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 14 | $79.94 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 1 | $79.94 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 9 | $79.90 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 5 | $79.88 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 20 | $79.87 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 100 | $79.87 | Ordinary |
07:40:11 - 19-Sep-25 |
| Buy* | 100 | $79.86 | Ordinary |
07:40:11 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Ordinary |
07:15:27 - 19-Sep-25 |
| Buy* | 1 | $79.87 | Ordinary |
07:12:39 - 19-Sep-25 |
| Buy* | 25 | $79.86 | Ordinary |
07:10:57 - 19-Sep-25 |
| Buy* | 50 | $79.86 | Ordinary |
07:10:46 - 19-Sep-25 |
| Buy* | 5 | $79.86 | Ordinary |
07:08:21 - 19-Sep-25 |
| Sell* | 3 | $79.86 | Ordinary |
07:07:52 - 19-Sep-25 |
| Sell* | 2 | $79.73 | Ordinary |
07:06:40 - 19-Sep-25 |
| Sell* | 55 | $79.85 | Ordinary |
07:06:04 - 19-Sep-25 |
| Buy* | 15 | $79.63 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $79.63 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 24 | $79.63 | Ordinary |
06:43:28 - 19-Sep-25 |
| Buy* | 6 | $79.86 | Ordinary |
06:32:25 - 19-Sep-25 |
| Sell* | 1 | $79.85 | Ordinary |
06:12:47 - 19-Sep-25 |
| Buy* | 8 | $79.86 | Ordinary |
06:07:57 - 19-Sep-25 |
| Buy* | 3 | $79.86 | Ordinary |
06:05:58 - 19-Sep-25 |
| Buy* | 6 | $79.85 | Ordinary |
05:47:44 - 19-Sep-25 |
| Sell* | 6 | $79.60 | Ordinary |
05:40:03 - 19-Sep-25 |
| Sell* | 4 | $79.60 | Ordinary |
05:36:54 - 19-Sep-25 |
| Sell* | 20 | $79.61 | Ordinary |
05:34:06 - 19-Sep-25 |
| Sell* | 1 | $79.60 | Ordinary |
04:52:15 - 19-Sep-25 |
| Buy* | 1 | $79.80 | Ordinary |
04:46:52 - 19-Sep-25 |
| Sell* | 14 | $79.78 | Ordinary |
04:29:30 - 19-Sep-25 |
| Sell* | 2 | $79.78 | Ordinary |
04:29:30 - 19-Sep-25 |
| Sell* | 11 | $79.78 | Ordinary |
04:29:30 - 19-Sep-25 |
| Sell* | 2 | $79.79 | Ordinary |
04:26:47 - 19-Sep-25 |
| Sell* | 10 | $79.78 | Ordinary |
04:26:22 - 19-Sep-25 |
| Buy* | 2 | $79.79 | Ordinary |
04:21:25 - 19-Sep-25 |
| Sell* | 1 | $79.86 | Ordinary |
04:11:38 - 19-Sep-25 |
| Sell* | 4 | $79.86 | Ordinary |
04:11:38 - 19-Sep-25 |
| Sell* | 8 | $79.86 | Ordinary |
04:11:38 - 19-Sep-25 |
| Sell* | 9 | $79.86 | Ordinary |
04:11:38 - 19-Sep-25 |
| Buy* | 21 | $79.62 | Ordinary |
04:11:38 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 2 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 2 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 2 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:11:03 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 10 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 1 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 10 | $79.62 | Ordinary |
04:10:22 - 19-Sep-25 |
| Buy* | 2 | $79.73 | Ordinary |
04:10:03 - 19-Sep-25 |
| Buy* | 2 | $79.73 | Ordinary |
04:10:03 - 19-Sep-25 |
| Buy* | 2 | $79.73 | Ordinary |
04:10:03 - 19-Sep-25 |
| Buy* | 9 | $79.73 | Ordinary |
04:10:03 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 3 | $79.75 | Ordinary |
04:06:16 - 19-Sep-25 |
| Buy* | 2 | $79.75 | Ordinary |
04:05:21 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:05:13 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 1 | $79.75 | Ordinary |
04:02:43 - 19-Sep-25 |
| Buy* | 6 | $79.75 | Ordinary |
04:02:43 - 19-Sep-25 |
| Sell* | 1 | $79.80 | Ordinary |
04:00:03 - 19-Sep-25 |
| Sell* | 5 | $79.80 | Ordinary |
04:00:03 - 19-Sep-25 |