Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global D (GLV.US) Share Price

Price $6.16 on 21-05-2026 at 16:08:26
Change $0.01 0.16%
Buy $6.17
Sell $6.11
Last Trade: -
Day's Volume: 325
Last Close: $6.15
Open: $6.16
ISIN: US18913Y1038
Day's Range $6.16 - $6.16
52wk Range: $5.36 - $6.50
Market Capitalisation: $N/A
VWAP: $6.16
Shares in Issue: N/A

Clough Global D (GLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Global D trades

Clough Global D (GLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.15 6.17 6.15 6.15 1,914
19th May 2026 (Tue) 6.14 6.14 6.14 6.14 0
18th May 2026 (Mon) 6.22 6.22 6.22 6.16 38
15th May 2026 (Fri) 6.25 6.30 6.25 6.29 1,977
14th May 2026 (Thu) 6.28 6.34 6.28 6.33 10,417
13th May 2026 (Wed) 6.28 6.28 6.28 6.28 2,418
12th May 2026 (Tue) 6.28 6.28 6.28 6.26 227
11th May 2026 (Mon) 6.25 6.25 6.24 6.26 3,558
8th May 2026 (Fri) 6.28 6.29 6.245 6.22 366
7th May 2026 (Thu) 6.25 6.26 6.22 6.22 1,096
6th May 2026 (Wed) 6.15 6.23 6.15 6.21 37,347
5th May 2026 (Tue) 6.14 6.15 6.14 6.14 100
4th May 2026 (Mon) 6.10 6.10 6.08 6.09 1,604
1st May 2026 (Fri) 6.10 6.13 6.10 6.13 27,668
30th Apr 2026 (Thu) 6.08 6.09 6.08 6.09 128
29th Apr 2026 (Wed) 6.00 6.02 6.00 6.00 1,164
28th Apr 2026 (Tue) 6.02 6.02 5.98 6.01 2,793
27th Apr 2026 (Mon) 6.04 6.07 6.04 6.03 1,719
24th Apr 2026 (Fri) 6.02 6.03 5.99 6.04 2,528
23rd Apr 2026 (Thu) 5.99 6.045 5.99 5.98 2,526
22nd Apr 2026 (Wed) 6.03 6.03 6.02 6.02 697
21st Apr 2026 (Tue) 6.13 6.13 6.00 6.00 510
See more Clough Global D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered