Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global D (GLV.US) Share Price

Price $5.80 on 28-09-2026 at 23:40:02
Change $-0.04 -0.68%
Buy $5.98
Sell $5.68
Last Trade: Sell 100.00 at $5.80
Day's Volume: 496
Last Close: $5.79
Open: $5.82
ISIN: US18913Y1038
Day's Range $5.79 - $5.82
52wk Range: $5.79 - $6.63
Market Capitalisation: $N/A
VWAP: $5.805605
Shares in Issue: N/A

Clough Global D (GLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.80 Automatic Execution
13:20:02 - 28-Sep-26
Sell* 100 $5.80 Automatic Execution
13:19:32 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
11:21:57 - 28-Sep-26
See more Clough Global D trades

Clough Global D (GLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.82 5.82 5.79 5.79 496
25th Sep 2026 (Fri) 5.875 5.875 5.865 5.84 413
24th Sep 2026 (Thu) 5.85 5.85 5.84 5.83 2,061
23rd Sep 2026 (Wed) 5.89 5.89 5.85 5.84 1,449
22nd Sep 2026 (Tue) 5.91 5.91 5.91 5.91 132
21st Sep 2026 (Mon) 5.91 5.96 5.91 5.96 5,960
18th Sep 2026 (Fri) 5.88 5.93 5.88 5.93 1,849
17th Sep 2026 (Thu) 5.97 5.97 5.93 5.94 2,024
16th Sep 2026 (Wed) 5.93 5.95 5.93 5.96 5,034
15th Sep 2026 (Tue) 5.95 5.95 5.93 5.92 653
14th Sep 2026 (Mon) 5.98 5.98 5.98 5.96 226
11th Sep 2026 (Fri) 6.06 6.06 6.06 6.07 330
10th Sep 2026 (Thu) 6.04 6.04 5.97 5.99 476
9th Sep 2026 (Wed) 6.07 6.07 6.06 6.07 1,305
8th Sep 2026 (Tue) 6.07 6.07 6.07 6.06 2,801
7th Sep 2026 (Mon) 6.08 6.08 6.08 6.08 1,773
4th Sep 2026 (Fri) 6.08 6.08 6.08 6.08 1,773
3rd Sep 2026 (Thu) 6.06 6.09 6.06 6.10 771
2nd Sep 2026 (Wed) 6.05 6.05 6.05 6.08 414
1st Sep 2026 (Tue) 6.09 6.09 6.05 6.06 2,395
31st Aug 2026 (Mon) 6.15 6.15 6.10 6.11 998
See more Clough Global D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered