Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global D (GLV.US) Share Price

Price $5.91 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $6.00
Sell $5.44
Last Trade: -
Day's Volume: 0
Last Close: $5.91
Open: $5.89
ISIN: US18913Y1038
Day's Range $0.00 - $0.00
52wk Range: $5.36 - $6.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clough Global D (GLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Global D trades

Clough Global D (GLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.89 5.92 5.88 5.91 4,165
18th Sep 2025 (Thu) 5.93 5.94 5.90 5.94 4,654
17th Sep 2025 (Wed) 5.92 5.94 5.915 5.915 3,094
16th Sep 2025 (Tue) 5.97 5.98 5.96 5.98 2,667
15th Sep 2025 (Mon) 5.90 5.92 5.90 5.92 1,023
12th Sep 2025 (Fri) 5.91 5.925 5.91 5.91 1,058
11th Sep 2025 (Thu) 5.89 5.92 5.89 5.92 315
10th Sep 2025 (Wed) 5.82 5.85 5.82 5.835 2,044
9th Sep 2025 (Tue) 5.82 5.841 5.82 5.841 20
8th Sep 2025 (Mon) 5.82 5.82 5.82 5.823 381
5th Sep 2025 (Fri) 5.83 5.84 5.83 5.82 244
4th Sep 2025 (Thu) 5.78 5.81 5.78 5.81 875
3rd Sep 2025 (Wed) 5.79 5.79 5.75 5.78 2,359
2nd Sep 2025 (Tue) 5.77 5.77 5.75 5.765 600
1st Sep 2025 (Mon) 5.79 5.82 5.79 5.82 6,389
29th Aug 2025 (Fri) 5.79 5.82 5.79 5.82 6,389
28th Aug 2025 (Thu) 5.75 5.785 5.72 5.79 18,823
27th Aug 2025 (Wed) 5.755 5.755 5.755 5.755 116
26th Aug 2025 (Tue) 5.725 5.76 5.71 5.715 6,857
25th Aug 2025 (Mon) 5.72 5.75 5.72 5.725 4,321
22nd Aug 2025 (Fri) 5.67 5.76 5.66 5.76 12,852
See more Clough Global D price history
FTSE 100 Latest
Value9,207.69
Change-8.98

Login to your account

Forgot Password?

Not Registered