Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global D (GLV.US) Share Price

Price $6.06 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $6.27
Sell $5.32
Last Trade: -
Day's Volume: 1,380
Last Close: $6.056
Open: $6.02
ISIN: US18913Y1038
Day's Range $6.02 - $6.06
52wk Range: $5.36 - $6.26
Market Capitalisation: $N/A
VWAP: $6.036497
Shares in Issue: N/A

Clough Global D (GLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Global D trades

Clough Global D (GLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.02 6.06 6.02 6.056 1,380
11th Dec 2025 (Thu) 6.06 6.07 6.06 6.07 3,732
10th Dec 2025 (Wed) 5.99 6.05 5.99 6.04 3,250
9th Dec 2025 (Tue) 6.05 6.05 6.02 6.0294 2,123
8th Dec 2025 (Mon) 6.11 6.11 6.04 6.045 3,988
5th Dec 2025 (Fri) 6.10 6.10 6.08 6.08 332
4th Dec 2025 (Thu) 6.15 6.15 6.10 6.115 329
3rd Dec 2025 (Wed) 6.10 6.10 6.095 6.08 302
2nd Dec 2025 (Tue) 6.10 6.10 6.09 6.09 500
1st Dec 2025 (Mon) 6.13 6.205 6.12 6.17 1,521
28th Nov 2025 (Fri) 6.15 6.15 6.04 6.14 3,774
27th Nov 2025 (Thu) 6.08 6.10 6.06 6.09 752
26th Nov 2025 (Wed) 6.08 6.10 6.06 6.09 870
25th Nov 2025 (Tue) 5.96 6.02 5.96 6.03 1,417
24th Nov 2025 (Mon) 5.96 5.96 5.96 5.96 270
21st Nov 2025 (Fri) 5.92 5.97 5.92 5.93 4,674
20th Nov 2025 (Thu) 5.97 5.99 5.97 5.99 0
19th Nov 2025 (Wed) 5.97 6.00 5.95 5.99 150
18th Nov 2025 (Tue) 5.97 6.00 5.95 5.98 2,980
17th Nov 2025 (Mon) 6.10 6.10 6.00 6.03 904
14th Nov 2025 (Fri) 6.14 6.16 6.14 6.17 301
13th Nov 2025 (Thu) 6.20 6.20 6.18 6.19 785
See more Clough Global D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered