Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global D (GLV.US) Share Price

Price $5.92 on 03-04-2026 at 22:47:28
Change $-0.04 -0.68%
Buy $6.21
Sell $5.87
Last Trade: -
Day's Volume: 924
Last Close: $5.86
Open: $5.87
ISIN: US18913Y1038
Day's Range $5.87 - $5.92
52wk Range: $4.89 - $6.39
Market Capitalisation: $N/A
VWAP: $5.892175
Shares in Issue: N/A

Clough Global D (GLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Global D trades

Clough Global D (GLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.87 5.92 5.87 5.86 924
2nd Apr 2026 (Thu) 5.87 5.92 5.87 5.86 924
1st Apr 2026 (Wed) 5.95 5.96 5.95 5.93 2,192
31st Mar 2026 (Tue) 5.845 5.92 5.845 5.92 407
30th Mar 2026 (Mon) 5.87 5.87 5.81 5.82 1,247
27th Mar 2026 (Fri) 5.87 5.87 5.83 5.87 4,224
26th Mar 2026 (Thu) 5.955 5.99 5.94 5.93 5,330
25th Mar 2026 (Wed) 5.98 5.98 5.97 6.03 1,050
24th Mar 2026 (Tue) 5.93 5.93 5.925 5.90 2,106
23rd Mar 2026 (Mon) 5.94 5.94 5.94 5.93 469
20th Mar 2026 (Fri) 5.935 5.935 5.85 5.85 1,675
19th Mar 2026 (Thu) 5.95 5.97 5.94 5.92 1,331
18th Mar 2026 (Wed) 6.02 6.02 5.95 5.94 2,220
17th Mar 2026 (Tue) 6.10 6.11 6.09 6.08 5,560
16th Mar 2026 (Mon) 6.14 6.14 6.07 6.08 1,472
13th Mar 2026 (Fri) 6.09 6.09 6.08 6.09 131
12th Mar 2026 (Thu) 6.09 6.09 6.015 6.03 1,336
11th Mar 2026 (Wed) 6.05 6.07 6.05 6.07 0
10th Mar 2026 (Tue) 6.05 6.06 6.05 6.03 841
9th Mar 2026 (Mon) 5.925 6.01 5.925 6.02 1,692
6th Mar 2026 (Fri) 6.04 6.04 6.02 6.01 1,217
5th Mar 2026 (Thu) 6.19 6.19 6.08 6.08 967
See more Clough Global D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered