| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 40 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 12 | $19.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $19.66 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $19.66 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $19.65 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $19.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $19.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 84 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $19.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $19.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 28 | $19.59 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $19.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 60 | $19.61 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $19.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 25 | $19.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 7 | $19.59 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 90 | $19.58 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 6 | $19.55 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 7 | $19.54 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $19.54 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 14 | $19.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 17 | $19.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 17 | $19.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 60 | $19.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 81 | $19.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 19 | $19.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 69 | $19.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 14 | $19.61 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $19.805 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 100 | $19.81 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 6 | $19.81 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 7 | $19.80 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 6 | $19.80 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Unknown* | 1 | $19.79 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 59 | $19.79 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 50 | $19.79 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 100 | $19.79 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 12 | $19.79 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 7 | $19.79 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 11 | $19.82 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 45 | $19.83 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 3 | $19.83 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 11 | $19.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 11 | $19.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 34 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 6 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 28 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 34 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 32 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 50 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 75 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 24 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 50 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 25 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $19.825 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 73 | $19.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $19.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $19.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 30 | $19.79 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $19.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 14 | $19.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 2 | $19.71 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 140 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 50 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 96 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 22 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 4 | $19.75 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 4 | $19.76 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 51 | $19.76 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 20 | $19.83 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 4 | $19.77 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 22 | $19.77 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 31 | $19.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 83 | $19.73 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $19.785 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 25 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 125 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 125 | $19.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 125 | $19.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 122 | $19.72 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 6 | $19.69 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 60 | $19.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 60 | $19.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 22 | $19.635 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 32 | $19.64 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 37 | $19.67 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 125 | $19.68 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 150 | $19.68 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 125 | $19.68 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 200 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 75 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 96 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 23 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 125 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 4 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 4 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 125 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 24 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 47 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 125 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 41 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 125 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 26 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 183 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 6 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 13 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 150 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 125 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 5 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 125 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 19 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 21 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 17 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 50 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 16 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Unknown* | 6 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 17 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 11 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 11 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 19 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 22 | $19.65 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 11 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 8 | $19.66 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 150 | $19.68 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 10 | $19.71 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 3 | $19.71 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 3 | $19.71 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 67 | $19.70 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 20 | $19.70 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $19.735 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 5 | $19.71 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 5 | $19.72 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 22 | $19.71 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 183 | $19.70 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 17 | $19.70 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 64 | $19.69 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 4 | $19.67 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 7 | $19.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 20 | $19.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 22 | $19.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 4 | $19.665 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 60 | $19.69 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 58 | $19.69 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $19.63 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 3 | $19.63 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 20 | $19.77 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 200 | $19.77 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 11 | $19.77 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 10 | $19.78 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 8 | $19.77 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 2 | $19.76 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 29 | $19.77 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 99 | $19.77 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 100 | $19.78 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 24 | $19.77 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 5 | $19.79 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 12 | $19.79 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 200 | $19.80 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 50 | $19.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 200 | $19.835 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 18 | $19.82 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 6 | $19.83 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 11 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 9 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 97 | $19.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 200 | $19.84 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 100 | $19.845 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Unknown* | 100 | $19.84 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 92 | $19.84 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 100 | $19.855 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 200 | $19.87 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 19 | $19.86 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 19 | $19.86 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 15 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 60 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 67 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 33 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 32 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 200 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 3 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 32 | $19.89 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 100 | $19.92 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 70 | $19.94 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 8 | $19.94 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 8 | $19.94 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 14 | $19.93 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 5 | $19.91 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 82 | $19.84 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 24 | $19.84 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 4 | $19.84 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 4 | $19.84 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 32 | $19.83 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 32 | $19.83 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 8 | $19.83 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $19.82 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 11 | $19.80 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 7 | $19.80 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 8 | $19.80 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 2 | $19.79 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 7 | $19.79 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Unknown* | 10 | $19.775 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 2 | $19.795 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 19 | $19.775 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 65 | $19.79 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 25 | $19.775 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $19.79 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 7 | $19.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 62 | $19.76 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 89 | $19.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 10 | $19.83 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 11 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 11 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 6 | $19.94 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 12 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $19.94 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 5 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $19.94 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $19.94 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 1 | $19.94 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 30 | $19.80 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 9 | $19.82 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 13 | $19.94 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 30 | $19.82 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 30 | $19.82 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 31 | $19.82 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 30 | $19.82 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 5 | $19.84 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 70 | $19.77 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 150 | $19.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 5 | $19.755 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 150 | $19.95 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $19.755 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 24 | $19.85 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 50 | $19.77 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 126 | $19.85 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 13 | $19.78 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 19 | $19.78 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $19.93 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 200 | $19.85 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $19.80 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 3 | $19.79 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $19.70 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 51 | $19.69 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $19.63 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 25 | $19.61 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 11 | $19.52 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 103 | $19.48 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 23 | $19.48 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 18 | $19.48 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 156 | $19.48 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 54 | $20.13 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 4 | $19.97 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $20.10 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 21 | $19.40 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 26 | $19.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 11 | $19.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 63 | $19.31 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 4 | $19.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Ordinary |
09:05:06 - 06-Feb-26 |