Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.US) Share Price

Price $19.185 on 21-05-2026 at 17:36:40
Change $-0.08 -0.41%
Buy $19.29
Sell $19.11
Last Trade: -
Day's Volume: 123
Last Close: $19.35
Open: $19.185
ISIN: US36242L1052
Day's Range $19.185 - $19.185
52wk Range: $16.55 - $21.61
Market Capitalisation: $N/A
VWAP: $19.20089
Shares in Issue: N/A

Gabelli Global (GLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.35 19.35 19.35 19.35 683
19th May 2026 (Tue) 19.13 19.18 18.99 19.14 915
18th May 2026 (Mon) 19.32 19.32 19.05 19.05 939
15th May 2026 (Fri) 19.45 19.52 19.45 19.52 300
14th May 2026 (Thu) 19.47 19.76 19.47 19.76 0
13th May 2026 (Wed) 19.47 19.47 19.44 19.68 454
12th May 2026 (Tue) 19.90 19.90 19.82 19.82 15
11th May 2026 (Mon) 19.90 19.90 19.89 19.905 862
8th May 2026 (Fri) 19.88 19.91 19.75 19.785 921
7th May 2026 (Thu) 19.85 19.85 19.75 19.75 84
6th May 2026 (Wed) 19.85 19.85 19.85 19.83 139
5th May 2026 (Tue) 19.99 19.99 19.85 19.85 0
4th May 2026 (Mon) 19.99 19.99 19.99 19.81 291
1st May 2026 (Fri) 19.82 19.82 19.82 19.905 40
30th Apr 2026 (Thu) 19.76 19.77 19.76 19.83 500
29th Apr 2026 (Wed) 19.72 19.72 19.34 19.43 703
28th Apr 2026 (Tue) 19.72 19.88 19.72 19.89 352
27th Apr 2026 (Mon) 19.78 19.78 19.78 19.74 123
24th Apr 2026 (Fri) 19.96 19.99 19.74 19.99 877
23rd Apr 2026 (Thu) 19.96 19.96 19.96 19.92 132
22nd Apr 2026 (Wed) 19.77 19.84 19.77 19.84 142
21st Apr 2026 (Tue) 19.77 19.77 19.77 19.72 1,158
See more Gabelli Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered