Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.US) Share Price

Price $19.48 on 10-07-2026 at 23:40:03
Change $0.15 0.78%
Buy $20.47
Sell $18.40
Last Trade: Buy 2.00 at $19.48
Day's Volume: 2
Last Close: $19.35
Open: $19.49
ISIN: US36242L1052
Day's Range $0.00 - $0.00
52wk Range: $17.35 - $21.60
Market Capitalisation: $N/A
VWAP: $19.48
Shares in Issue: N/A

Gabelli Global (GLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $19.48 Automatic Execution
13:46:58 - 10-Jul-26
See more Gabelli Global trades

Gabelli Global (GLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.49 19.49 19.35 19.35 2
9th Jul 2026 (Thu) 19.49 19.52 19.49 19.33 1,008
8th Jul 2026 (Wed) 19.39 19.39 19.39 19.245 538
7th Jul 2026 (Tue) 19.46 19.46 19.46 19.39 1
6th Jul 2026 (Mon) 19.30 19.30 19.30 19.38 2,218
3rd Jul 2026 (Fri) 19.28 19.30 19.28 19.30 0
2nd Jul 2026 (Thu) 19.28 19.30 19.28 19.30 1,021
1st Jul 2026 (Wed) 19.20 19.20 19.20 19.20 404
30th Jun 2026 (Tue) 19.22 19.22 19.22 19.2026 402
29th Jun 2026 (Mon) 19.20 19.20 19.08 19.06 1,075
26th Jun 2026 (Fri) 18.88 18.97 18.88 18.97 1
25th Jun 2026 (Thu) 18.88 18.88 18.86 19.025 693
24th Jun 2026 (Wed) 18.905 18.99 18.905 18.99 607
23rd Jun 2026 (Tue) 18.905 18.905 18.905 18.75 173
22nd Jun 2026 (Mon) 18.91 18.91 18.91 18.85 285
19th Jun 2026 (Fri) 18.78 18.81 18.78 18.80 657
18th Jun 2026 (Thu) 18.78 18.81 18.78 18.80 657
17th Jun 2026 (Wed) 19.00 19.00 19.00 18.38 151
16th Jun 2026 (Tue) 19.01 19.01 19.01 19.00 200
15th Jun 2026 (Mon) 19.15 19.15 19.01 19.01 0
12th Jun 2026 (Fri) 19.15 19.15 19.15 19.12 908
11th Jun 2026 (Thu) 18.94 19.09 18.94 19.03 601
See more Gabelli Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered