Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.US) Share Price

Price $17.61 on 28-09-2026 at 23:40:02
Change $-0.21 -1.18%
Buy $19.15
Sell $17.78
Last Trade: Sell 2.00 at $17.65
Day's Volume: 151
Last Close: $17.79
Open: $17.61
ISIN: US36242L1052
Day's Range $17.61 - $17.61
52wk Range: $17.61 - $21.60
Market Capitalisation: $N/A
VWAP: $17.67755
Shares in Issue: N/A

Gabelli Global (GLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $17.65 Automatic Execution
11:50:09 - 28-Sep-26
See more Gabelli Global trades

Gabelli Global (GLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.61 17.61 17.61 17.79 151
25th Sep 2026 (Fri) 18.08 18.08 17.98 17.82 684
24th Sep 2026 (Thu) 18.22 18.22 18.19 18.27 350
23rd Sep 2026 (Wed) 18.50 18.50 18.36 18.36 129
22nd Sep 2026 (Tue) 18.50 18.55 18.50 18.73 1,134
21st Sep 2026 (Mon) 18.48 18.48 18.48 18.41 976
18th Sep 2026 (Fri) 18.51 18.51 18.51 18.33 330
17th Sep 2026 (Thu) 18.53 18.53 18.53 18.52 300
16th Sep 2026 (Wed) 18.43 18.43 18.43 18.405 275
15th Sep 2026 (Tue) 18.64 18.64 18.60 18.52 665
14th Sep 2026 (Mon) 18.74 18.74 18.71 18.63 1,254
11th Sep 2026 (Fri) 19.00 19.00 18.9501 18.9501 40
10th Sep 2026 (Thu) 19.00 19.00 19.00 18.99 200
9th Sep 2026 (Wed) 19.20 19.20 19.20 19.04 201
8th Sep 2026 (Tue) 19.14 19.14 19.12 19.26 0
7th Sep 2026 (Mon) 19.38 19.38 19.38 19.285 401
4th Sep 2026 (Fri) 19.38 19.38 19.38 19.285 401
3rd Sep 2026 (Thu) 19.25 19.25 19.115 19.115 12
2nd Sep 2026 (Wed) 19.25 19.26 19.25 19.186 629
1st Sep 2026 (Tue) 19.23 19.23 19.10 19.10 42
31st Aug 2026 (Mon) 19.23 19.23 19.16 19.11 1,937
See more Gabelli Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered