| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.49 | 19.49 | 19.35 | 19.35 | 2 |
| 9th Jul 2026 (Thu) | 19.49 | 19.52 | 19.49 | 19.33 | 1,008 |
| 8th Jul 2026 (Wed) | 19.39 | 19.39 | 19.39 | 19.245 | 538 |
| 7th Jul 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.39 | 1 |
| 6th Jul 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.38 | 2,218 |
| 3rd Jul 2026 (Fri) | 19.28 | 19.30 | 19.28 | 19.30 | 0 |
| 2nd Jul 2026 (Thu) | 19.28 | 19.30 | 19.28 | 19.30 | 1,021 |
| 1st Jul 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 404 |
| 30th Jun 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.2026 | 402 |
| 29th Jun 2026 (Mon) | 19.20 | 19.20 | 19.08 | 19.06 | 1,075 |
| 26th Jun 2026 (Fri) | 18.88 | 18.97 | 18.88 | 18.97 | 1 |
| 25th Jun 2026 (Thu) | 18.88 | 18.88 | 18.86 | 19.025 | 693 |
| 24th Jun 2026 (Wed) | 18.905 | 18.99 | 18.905 | 18.99 | 607 |
| 23rd Jun 2026 (Tue) | 18.905 | 18.905 | 18.905 | 18.75 | 173 |
| 22nd Jun 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.85 | 285 |
| 19th Jun 2026 (Fri) | 18.78 | 18.81 | 18.78 | 18.80 | 657 |
| 18th Jun 2026 (Thu) | 18.78 | 18.81 | 18.78 | 18.80 | 657 |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 18.38 | 151 |
| 16th Jun 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.00 | 200 |
| 15th Jun 2026 (Mon) | 19.15 | 19.15 | 19.01 | 19.01 | 0 |
| 12th Jun 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.12 | 908 |
| 11th Jun 2026 (Thu) | 18.94 | 19.09 | 18.94 | 19.03 | 601 |
| 10th Jun 2026 (Wed) | 19.02 | 19.02 | 18.94 | 18.80 | 18 |
| 9th Jun 2026 (Tue) | 18.96 | 18.96 | 18.81 | 18.81 | 47 |
| 8th Jun 2026 (Mon) | 18.96 | 19.11 | 18.94 | 18.92 | 698 |
| 5th Jun 2026 (Fri) | 19.13 | 19.27 | 19.00 | 19.115 | 768 |
| 4th Jun 2026 (Thu) | 19.27 | 19.30 | 19.27 | 19.38 | 700 |
| 3rd Jun 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.2686 | 201 |
| 2nd Jun 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.29 | 100 |
| 1st Jun 2026 (Mon) | 19.35 | 19.35 | 19.29 | 19.29 | 755 |
| 29th May 2026 (Fri) | 19.48 | 19.48 | 19.48 | 19.40 | 121 |
| 28th May 2026 (Thu) | 19.35 | 19.505 | 19.35 | 19.505 | 1 |
| 27th May 2026 (Wed) | 19.35 | 19.555 | 19.35 | 19.555 | 0 |
| 26th May 2026 (Tue) | 19.35 | 19.60 | 19.35 | 19.60 | 21 |
| 25th May 2026 (Mon) | 19.35 | 19.41 | 19.35 | 19.40 | 378 |
| 22nd May 2026 (Fri) | 19.35 | 19.41 | 19.35 | 19.40 | 378 |
| 21st May 2026 (Thu) | 19.185 | 19.185 | 19.185 | 19.235 | 174 |
| 20th May 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 683 |
| 19th May 2026 (Tue) | 19.13 | 19.18 | 18.99 | 19.14 | 915 |
| 18th May 2026 (Mon) | 19.32 | 19.32 | 19.05 | 19.05 | 939 |
| 15th May 2026 (Fri) | 19.45 | 19.52 | 19.45 | 19.52 | 300 |
| 14th May 2026 (Thu) | 19.47 | 19.76 | 19.47 | 19.76 | 0 |
| 13th May 2026 (Wed) | 19.47 | 19.47 | 19.44 | 19.68 | 454 |
| 12th May 2026 (Tue) | 19.90 | 19.90 | 19.82 | 19.82 | 15 |
| 11th May 2026 (Mon) | 19.90 | 19.90 | 19.89 | 19.905 | 862 |