| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.79 | 151 |
| 25th Sep 2026 (Fri) | 18.08 | 18.08 | 17.98 | 17.82 | 684 |
| 24th Sep 2026 (Thu) | 18.22 | 18.22 | 18.19 | 18.27 | 350 |
| 23rd Sep 2026 (Wed) | 18.50 | 18.50 | 18.36 | 18.36 | 129 |
| 22nd Sep 2026 (Tue) | 18.50 | 18.55 | 18.50 | 18.73 | 1,134 |
| 21st Sep 2026 (Mon) | 18.48 | 18.48 | 18.48 | 18.41 | 976 |
| 18th Sep 2026 (Fri) | 18.51 | 18.51 | 18.51 | 18.33 | 330 |
| 17th Sep 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.52 | 300 |
| 16th Sep 2026 (Wed) | 18.43 | 18.43 | 18.43 | 18.405 | 275 |
| 15th Sep 2026 (Tue) | 18.64 | 18.64 | 18.60 | 18.52 | 665 |
| 14th Sep 2026 (Mon) | 18.74 | 18.74 | 18.71 | 18.63 | 1,254 |
| 11th Sep 2026 (Fri) | 19.00 | 19.00 | 18.9501 | 18.9501 | 40 |
| 10th Sep 2026 (Thu) | 19.00 | 19.00 | 19.00 | 18.99 | 200 |
| 9th Sep 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.04 | 201 |
| 8th Sep 2026 (Tue) | 19.14 | 19.14 | 19.12 | 19.26 | 0 |
| 7th Sep 2026 (Mon) | 19.38 | 19.38 | 19.38 | 19.285 | 401 |
| 4th Sep 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.285 | 401 |
| 3rd Sep 2026 (Thu) | 19.25 | 19.25 | 19.115 | 19.115 | 12 |
| 2nd Sep 2026 (Wed) | 19.25 | 19.26 | 19.25 | 19.186 | 629 |
| 1st Sep 2026 (Tue) | 19.23 | 19.23 | 19.10 | 19.10 | 42 |
| 31st Aug 2026 (Mon) | 19.23 | 19.23 | 19.16 | 19.11 | 1,937 |
| 28th Aug 2026 (Fri) | 19.30 | 19.30 | 19.15 | 19.15 | 39 |
| 27th Aug 2026 (Thu) | 19.30 | 19.40 | 19.30 | 19.36 | 1,035 |
| 26th Aug 2026 (Wed) | 19.36 | 19.36 | 19.2795 | 19.2795 | 4 |
| 25th Aug 2026 (Tue) | 19.36 | 19.36 | 19.265 | 19.265 | 124 |
| 24th Aug 2026 (Mon) | 19.36 | 19.37 | 19.36 | 19.37 | 0 |
| 21st Aug 2026 (Fri) | 19.36 | 19.36 | 19.29 | 19.35 | 200 |
| 20th Aug 2026 (Thu) | 19.50 | 19.54 | 19.50 | 19.28 | 475 |
| 19th Aug 2026 (Wed) | 19.60 | 19.60 | 19.55 | 19.55 | 67 |
| 18th Aug 2026 (Tue) | 19.60 | 19.60 | 19.18 | 19.58 | 2,941 |
| 17th Aug 2026 (Mon) | 19.40 | 19.69 | 19.40 | 19.62 | 3,873 |
| 14th Aug 2026 (Fri) | 19.47 | 19.48 | 19.47 | 19.475 | 239 |
| 13th Aug 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.31 | 354 |
| 12th Aug 2026 (Wed) | 19.45 | 19.45 | 19.3399 | 19.3399 | 62 |
| 11th Aug 2026 (Tue) | 19.45 | 19.45 | 19.31 | 19.31 | 2 |
| 10th Aug 2026 (Mon) | 19.45 | 19.45 | 19.31 | 19.31 | 1 |
| 7th Aug 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.324 | 269 |
| 6th Aug 2026 (Thu) | 19.28 | 19.33 | 19.28 | 19.22 | 455 |
| 5th Aug 2026 (Wed) | 19.43 | 19.43 | 19.43 | 19.30 | 405 |
| 4th Aug 2026 (Tue) | 19.09 | 19.20 | 19.09 | 19.20 | 403 |
| 3rd Aug 2026 (Mon) | 19.10 | 19.15 | 19.08 | 19.07 | 828 |
| 31st Jul 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.05 | 352 |
| 30th Jul 2026 (Thu) | 19.39 | 19.39 | 19.03 | 19.03 | 168 |
| 29th Jul 2026 (Wed) | 19.39 | 19.39 | 19.39 | 18.88 | 125 |