| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 683 |
| 19th May 2026 (Tue) | 19.13 | 19.18 | 18.99 | 19.14 | 915 |
| 18th May 2026 (Mon) | 19.32 | 19.32 | 19.05 | 19.05 | 939 |
| 15th May 2026 (Fri) | 19.45 | 19.52 | 19.45 | 19.52 | 300 |
| 14th May 2026 (Thu) | 19.47 | 19.76 | 19.47 | 19.76 | 0 |
| 13th May 2026 (Wed) | 19.47 | 19.47 | 19.44 | 19.68 | 454 |
| 12th May 2026 (Tue) | 19.90 | 19.90 | 19.82 | 19.82 | 15 |
| 11th May 2026 (Mon) | 19.90 | 19.90 | 19.89 | 19.905 | 862 |
| 8th May 2026 (Fri) | 19.88 | 19.91 | 19.75 | 19.785 | 921 |
| 7th May 2026 (Thu) | 19.85 | 19.85 | 19.75 | 19.75 | 84 |
| 6th May 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.83 | 139 |
| 5th May 2026 (Tue) | 19.99 | 19.99 | 19.85 | 19.85 | 0 |
| 4th May 2026 (Mon) | 19.99 | 19.99 | 19.99 | 19.81 | 291 |
| 1st May 2026 (Fri) | 19.82 | 19.82 | 19.82 | 19.905 | 40 |
| 30th Apr 2026 (Thu) | 19.76 | 19.77 | 19.76 | 19.83 | 500 |
| 29th Apr 2026 (Wed) | 19.72 | 19.72 | 19.34 | 19.43 | 703 |
| 28th Apr 2026 (Tue) | 19.72 | 19.88 | 19.72 | 19.89 | 352 |
| 27th Apr 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.74 | 123 |
| 24th Apr 2026 (Fri) | 19.96 | 19.99 | 19.74 | 19.99 | 877 |
| 23rd Apr 2026 (Thu) | 19.96 | 19.96 | 19.96 | 19.92 | 132 |
| 22nd Apr 2026 (Wed) | 19.77 | 19.84 | 19.77 | 19.84 | 142 |
| 21st Apr 2026 (Tue) | 19.77 | 19.77 | 19.77 | 19.72 | 1,158 |
| 20th Apr 2026 (Mon) | 19.74 | 19.81 | 19.74 | 19.85 | 1,164 |
| 17th Apr 2026 (Fri) | 19.68 | 19.68 | 19.68 | 19.78 | 7 |
| 16th Apr 2026 (Thu) | 19.67 | 19.67 | 19.64 | 19.685 | 1,377 |
| 15th Apr 2026 (Wed) | 19.95 | 19.95 | 19.88 | 19.91 | 700 |
| 14th Apr 2026 (Tue) | 19.64 | 19.71 | 19.64 | 19.71 | 80 |
| 13th Apr 2026 (Mon) | 19.64 | 19.64 | 19.50 | 19.425 | 686 |
| 10th Apr 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.51 | 109 |
| 9th Apr 2026 (Thu) | 19.43 | 19.43 | 19.43 | 19.51 | 1,074 |
| 8th Apr 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.2766 | 468 |
| 7th Apr 2026 (Tue) | 19.14 | 19.14 | 19.14 | 19.1001 | 176 |
| 6th Apr 2026 (Mon) | 19.27 | 19.27 | 19.13 | 19.3075 | 564 |
| 3rd Apr 2026 (Fri) | 19.32 | 19.42 | 19.32 | 19.42 | 25 |
| 2nd Apr 2026 (Thu) | 19.32 | 19.42 | 19.32 | 19.42 | 25 |
| 1st Apr 2026 (Wed) | 19.32 | 19.32 | 19.32 | 19.309 | 524 |
| 31st Mar 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.155 | 201 |
| 30th Mar 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 700 |
| 27th Mar 2026 (Fri) | 19.40 | 19.40 | 19.07 | 19.07 | 1,552 |
| 26th Mar 2026 (Thu) | 19.73 | 19.73 | 19.43 | 19.43 | 0 |
| 25th Mar 2026 (Wed) | 19.73 | 19.73 | 19.73 | 19.65 | 1 |
| 24th Mar 2026 (Tue) | 19.57 | 19.57 | 19.43 | 19.426 | 369 |
| 23rd Mar 2026 (Mon) | 19.01 | 19.41 | 19.01 | 19.41 | 122 |