Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.US) Share Price

Price $17.85 on 19-09-2025 at 21:20:03
Change $0.01 0.06%
Buy $18.17
Sell $16.66
Last Trade: Sell 1.00 at $17.85
Day's Volume: 1
Last Close: $17.8664
Open: $18.12
ISIN: US36242L1052
Day's Range $0.00 - $0.00
52wk Range: $16.55 - $18.16
Market Capitalisation: $N/A
VWAP: $17.85
Shares in Issue: N/A

Gabelli Global (GLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.85 Automatic Execution
12:19:38 - 19-Sep-25
See more Gabelli Global trades

Gabelli Global (GLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.12 18.12 17.8664 17.8664 1
18th Sep 2025 (Thu) 18.12 18.12 17.8401 17.8401 4
17th Sep 2025 (Wed) 18.12 18.12 17.84 17.84 1
16th Sep 2025 (Tue) 18.12 18.12 17.994 17.994 39
15th Sep 2025 (Mon) 18.12 18.12 18.115 18.115 0
12th Sep 2025 (Fri) 18.12 18.12 18.12 18.10 242
11th Sep 2025 (Thu) 18.12 18.12 18.12 18.0756 99
10th Sep 2025 (Wed) 18.12 18.12 18.12 18.09 200
9th Sep 2025 (Tue) 18.08 18.08 18.08 18.1123 245
8th Sep 2025 (Mon) 18.05 18.06 18.05 17.927 203
5th Sep 2025 (Fri) 17.95 17.95 17.9101 17.9101 1
4th Sep 2025 (Thu) 17.95 17.95 17.91 17.97 393
3rd Sep 2025 (Wed) 17.95 17.95 17.95 17.915 130
2nd Sep 2025 (Tue) 17.91 17.95 17.91 17.99 273
1st Sep 2025 (Mon) 18.03 18.07 18.03 17.94 1,031
29th Aug 2025 (Fri) 18.03 18.07 18.03 17.94 1,031
28th Aug 2025 (Thu) 18.12 18.12 17.98 18.005 660
27th Aug 2025 (Wed) 18.01 18.01 17.91 17.91 179
26th Aug 2025 (Tue) 18.01 18.01 17.93 17.96 1,196
25th Aug 2025 (Mon) 17.94 18.14 17.93 17.991 2,367
22nd Aug 2025 (Fri) 17.95 17.95 17.88 17.8791 614
See more Gabelli Global price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered