Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.US) Share Price

Price $19.43 on 03-04-2026 at 22:47:27
Change $0.12 0.62%
Buy $20.45
Sell $17.16
Last Trade: -
Day's Volume: 25
Last Close: $19.42
Open: $19.32
ISIN: US36242L1052
Day's Range $0.00 - $0.00
52wk Range: $14.37 - $21.60
Market Capitalisation: $N/A
VWAP: $19.4236
Shares in Issue: N/A

Gabelli Global (GLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Global trades

Gabelli Global (GLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.32 19.42 19.32 19.42 25
2nd Apr 2026 (Thu) 19.32 19.42 19.32 19.42 25
1st Apr 2026 (Wed) 19.32 19.32 19.32 19.309 524
31st Mar 2026 (Tue) 19.11 19.11 19.11 19.155 201
30th Mar 2026 (Mon) 19.00 19.00 19.00 19.00 700
27th Mar 2026 (Fri) 19.40 19.40 19.07 19.07 1,552
26th Mar 2026 (Thu) 19.73 19.73 19.43 19.43 0
25th Mar 2026 (Wed) 19.73 19.73 19.73 19.65 1
24th Mar 2026 (Tue) 19.57 19.57 19.43 19.426 369
23rd Mar 2026 (Mon) 19.01 19.41 19.01 19.41 122
20th Mar 2026 (Fri) 19.01 19.02 18.69 18.55 731
19th Mar 2026 (Thu) 19.85 19.85 19.37 19.48 0
18th Mar 2026 (Wed) 20.00 20.00 20.00 19.87 1,038
17th Mar 2026 (Tue) 19.99 20.14 19.99 19.93 100
16th Mar 2026 (Mon) 20.18 20.18 20.18 20.12 196
13th Mar 2026 (Fri) 20.40 20.40 20.40 19.85 100
12th Mar 2026 (Thu) 20.22 20.22 19.914 19.914 0
11th Mar 2026 (Wed) 20.22 20.24 20.22 20.24 171
10th Mar 2026 (Tue) 20.22 20.22 20.22 20.11 0
9th Mar 2026 (Mon) 20.03 20.03 20.01 20.18 100
6th Mar 2026 (Fri) 20.57 20.57 20.57 20.411 239
5th Mar 2026 (Thu) 20.67 20.67 20.67 20.623 104
See more Gabelli Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered