Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Utility (GLU.US) Share Price

Price $18.49 on 12-12-2025 at 22:20:03
Change $-0.04 -0.22%
Buy $19.00
Sell $17.49
Last Trade: -
Day's Volume: 100
Last Close: $18.39
Open: $18.49
ISIN: US36242L1052
Day's Range $18.49 - $18.49
52wk Range: $16.55 - $18.61
Market Capitalisation: $N/A
VWAP: $18.49
Shares in Issue: N/A

Gabelli Utility (GLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gabelli Utility trades

Gabelli Utility (GLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.49 18.49 18.49 18.39 100
11th Dec 2025 (Thu) 18.51 18.53 18.51 18.53 467
10th Dec 2025 (Wed) 18.54 18.54 18.52 18.515 294
9th Dec 2025 (Tue) 18.38 18.46 18.38 18.52 1,364
8th Dec 2025 (Mon) 18.40 18.40 18.40 18.3805 100
5th Dec 2025 (Fri) 18.48 18.55 18.48 18.51 595
4th Dec 2025 (Thu) 18.48 18.48 18.48 18.48 165
3rd Dec 2025 (Wed) 18.41 18.41 18.40 18.40 6
2nd Dec 2025 (Tue) 18.425 18.51 18.425 18.35 242
1st Dec 2025 (Mon) 18.375 18.605 18.375 18.43 772
28th Nov 2025 (Fri) 18.39 18.39 18.39 18.46 149
27th Nov 2025 (Thu) 18.56 18.56 18.39 18.46 967
26th Nov 2025 (Wed) 18.56 18.56 18.39 18.46 910
25th Nov 2025 (Tue) 18.35 18.35 18.30 18.30 966
24th Nov 2025 (Mon) 18.12 18.15 18.12 18.15 811
21st Nov 2025 (Fri) 18.16 18.16 18.16 18.1492 202
20th Nov 2025 (Thu) 18.09 18.15 18.09 18.15 0
19th Nov 2025 (Wed) 18.09 18.10 18.09 18.15 248
18th Nov 2025 (Tue) 18.02 18.02 18.01 18.0901 100
17th Nov 2025 (Mon) 18.25 18.25 17.96 18.235 3,080
14th Nov 2025 (Fri) 18.20 18.20 18.07 18.19 1,395
13th Nov 2025 (Thu) 18.26 18.27 18.26 18.11 268
See more Gabelli Utility price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered