Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.US) Share Price

Price $20.39 on 06-02-2026 at 22:20:03
Change $0.11 0.54%
Buy $25.11
Sell $19.27
Last Trade: Sell 100.00 at $20.39
Day's Volume: 304
Last Close: $20.393
Open: $20.40
ISIN: US36242L1052
Day's Range $20.30 - $20.40
52wk Range: $16.55 - $20.39
Market Capitalisation: $N/A
VWAP: $20.37525
Shares in Issue: N/A

Gabelli Global (GLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.39 Automatic Execution
15:52:29 - 06-Feb-26
See more Gabelli Global trades

Gabelli Global (GLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.40 20.40 20.30 20.393 304
5th Feb 2026 (Thu) 20.24 20.25 20.24 20.285 1,067
4th Feb 2026 (Wed) 20.15 20.30 20.15 20.31 664
3rd Feb 2026 (Tue) 20.12 20.12 20.10 20.10 301
2nd Feb 2026 (Mon) 20.075 20.12 20.075 20.13 496
30th Jan 2026 (Fri) 20.10 20.13 20.10 20.1058 1,468
29th Jan 2026 (Thu) 20.09 20.09 20.05 20.10 747
28th Jan 2026 (Wed) 20.13 20.13 20.05 20.016 383
27th Jan 2026 (Tue) 20.07 20.07 19.935 20.016 763
26th Jan 2026 (Mon) 20.00 20.05 19.96 19.96 1,858
23rd Jan 2026 (Fri) 19.815 19.99 19.815 19.913 426
22nd Jan 2026 (Thu) 19.93 19.93 19.93 19.93 204
21st Jan 2026 (Wed) 19.93 19.93 19.93 19.80 0
20th Jan 2026 (Tue) 19.85 19.85 19.565 19.565 663
19th Jan 2026 (Mon) 19.85 19.87 19.77 19.79 1,250
16th Jan 2026 (Fri) 19.85 19.87 19.77 19.79 1,250
15th Jan 2026 (Thu) 19.95 19.98 19.95 19.935 617
14th Jan 2026 (Wed) 19.91 19.91 19.85 19.93 1,042
13th Jan 2026 (Tue) 19.61 19.83 19.61 19.744 700
12th Jan 2026 (Mon) 19.62 19.75 19.62 19.744 603
9th Jan 2026 (Fri) 19.62 19.69 19.49 19.56 749
8th Jan 2026 (Thu) 19.525 19.59 19.47 19.60 598
7th Jan 2026 (Wed) 19.40 19.40 19.25 19.2878 936
See more Gabelli Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered