Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gabelli Global (GLU.US) Share Price

Price $17.55 on 18-07-2025 at 21:20:03
Change $0.09 0.52%
Buy $17.76
Sell $17.16
Buy / Sell GLU Shares
Last Trade: Buy 114.00 at $17.55
Day's Volume: 270
Last Close: $17.5305
Open: $17.55
ISIN: US36242L1052
Day's Range $17.55 - $17.55
52wk Range: $16.55 - $17.71
Market Capitalisation: $N/A
VWAP: $17.56
Shares in Issue: N/A

Gabelli Global (GLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 $17.55 Automatic Execution
10:51:14 - 18-Jul-25
See more Gabelli Global trades

Gabelli Global (GLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.55 17.55 17.55 17.5305 270
17th Jul 2025 (Thu) 17.46 17.46 17.46 17.465 263
16th Jul 2025 (Wed) 17.52 17.5201 17.52 17.5201 41
15th Jul 2025 (Tue) 17.52 17.61 17.52 17.61 103
14th Jul 2025 (Mon) 17.52 17.60 17.52 17.60 142
11th Jul 2025 (Fri) 17.52 17.52 17.52 17.67 200
10th Jul 2025 (Thu) 17.67 17.68 17.67 17.6639 247
9th Jul 2025 (Wed) 17.65 17.65 17.60 17.5901 1,723
8th Jul 2025 (Tue) 17.42 17.47 17.42 17.7724 398
7th Jul 2025 (Mon) 17.54 17.54 17.52 17.52 3
4th Jul 2025 (Fri) 17.54 17.65 17.54 17.63 738
3rd Jul 2025 (Thu) 17.54 17.65 17.54 17.63 738
2nd Jul 2025 (Wed) 17.35 17.50 17.35 17.5412 1,443
1st Jul 2025 (Tue) 17.34 17.35 17.31 17.4313 1,141
30th Jun 2025 (Mon) 17.19 17.29 17.15 17.3068 1,057
27th Jun 2025 (Fri) 17.15 17.30 17.13 17.0905 2,195
26th Jun 2025 (Thu) 17.03 17.03 17.02 17.03 250
25th Jun 2025 (Wed) 17.05 17.05 17.01 17.01 4,323
24th Jun 2025 (Tue) 17.01 17.01 17.01 16.975 207
23rd Jun 2025 (Mon) 16.79 16.92 16.79 16.92 489
20th Jun 2025 (Fri) 16.79 17.03 16.79 17.03 111
19th Jun 2025 (Thu) 16.79 16.79 16.79 16.87 208
See more Gabelli Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered