| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $196.85 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 45 | $196.85 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 100 | $197.12 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $197.12 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Sell* | 1 | $197.40 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 30 | $197.40 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Sell* | 100 | $197.44 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 100 | $197.56 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 100 | $197.56 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 21 | $197.72 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 45 | $197.58 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 100 | $197.35 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 100 | $197.39 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Buy* | 28 | $197.19 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Buy* | 4 | $197.15 | Automatic Execution |
13:54:57 - 15-Dec-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 100 | $197.03 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 100 | $196.91 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 223 | $196.50 | Automatic Execution |
12:19:10 - 15-Dec-25 |
| Buy* | 26 | $196.50 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 1 | $196.50 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 1 | $196.465 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 30 | $196.48 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 86 | $196.64 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 14 | $196.64 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 5 | $198.00 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Sell* | 1 | $196.93 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 100 | $197.79 | Automatic Execution |
10:46:45 - 15-Dec-25 |
| Sell* | 100 | $196.93 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Unknown* | 25 | $197.505 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Unknown* | 25 | $197.505 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Unknown* | 10 | $197.505 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Unknown* | 25 | $197.505 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 448 | $197.25 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Unknown* | 25 | $197.505 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 11 | $197.25 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Unknown* | 90 | $197.505 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Buy* | 45 | $197.25 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 6 | $197.29 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 103 | $197.25 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 94 | $197.29 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 70 | $197.25 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 326 | $197.30 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 70 | $197.25 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 94 | $197.30 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 70 | $197.25 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 248 | $197.30 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 70 | $197.25 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Sell* | 32 | $197.30 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 13 | $197.25 | Automatic Execution |
09:49:09 - 15-Dec-25 |
| Buy* | 20 | $197.605 | Automatic Execution |
10:16:27 - 15-Dec-25 |
| Buy* | 100 | $197.25 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 1 | $197.08 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 6 | $197.525 | Automatic Execution |
09:30:39 - 15-Dec-25 |
| Sell* | 3 | $197.09 | Ordinary |
09:15:17 - 15-Dec-25 |
| Sell* | 2 | $197.27 | Ordinary |
09:15:17 - 15-Dec-25 |
| Buy* | 1 | $198.40 | Ordinary |
08:03:46 - 15-Dec-25 |
| Buy* | 1 | $197.83 | Ordinary |
07:13:58 - 15-Dec-25 |
| Buy* | 1 | $197.83 | Ordinary |
07:13:58 - 15-Dec-25 |
| Sell* | 5 | $197.08 | Ordinary |
07:13:58 - 15-Dec-25 |
| Sell* | 1 | $197.09 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $197.09 | Ordinary |
05:41:17 - 15-Dec-25 |