| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $231.00 | Ordinary |
17:10:24 - 06-Feb-26 |
| Sell* | 15 | $229.27 | Ordinary |
16:22:54 - 06-Feb-26 |
| Buy* | 1 | $230.19 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 37 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 88 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $229.90 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $229.89 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 49 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 4 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 96 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $229.88 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $229.83 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $229.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $229.82 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $229.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $230.32 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 66 | $230.12 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 10 | $230.12 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 24 | $230.34 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 31 | $230.35 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 20 | $230.475 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 100 | $230.42 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 8 | $230.40 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 38 | $230.54 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $230.53 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $230.54 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 10 | $230.54 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 90 | $230.54 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $230.54 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 10 | $230.52 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 100 | $229.87 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 72 | $230.86 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 15 | $230.96 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 3 | $230.99 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 20 | $230.40 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 54 | $230.21 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $230.17 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $230.17 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 21 | $230.11 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 5 | $227.80 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $227.92 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $228.30 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 30 | $228.28 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 14 | $228.28 | Ordinary |
08:42:36 - 06-Feb-26 |
| Sell* | 320 | $226.20 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 1 | $226.02 | Ordinary |
08:03:27 - 06-Feb-26 |
| Buy* | 7 | $225.00 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 43 | $225.00 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 1 | $225.00 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 6 | $225.00 | Ordinary |
07:51:19 - 06-Feb-26 |
| Buy* | 42 | $225.00 | Ordinary |
07:51:19 - 06-Feb-26 |
| Sell* | 3 | $224.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $224.06 | Ordinary |
06:45:18 - 06-Feb-26 |
| Sell* | 8 | $220.00 | Ordinary |
04:00:00 - 06-Feb-26 |