| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $10.60 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 63 | $10.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 37 | $10.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 300 | $10.82 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 32 | $10.59 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 6 | $10.59 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 3 | $10.65 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1,469 | $10.67 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 31 | $10.67 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 200 | $10.68 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 300 | $10.70 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 200 | $10.83 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 35 | $10.86 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Buy* | 102 | $10.86 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 198 | $10.85 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 3 | $10.92 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 7 | $11.02 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 14 | $11.01 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $11.00 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 25 | $10.99 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 15 | $10.99 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 25 | $10.99 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 25 | $11.63 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 20 | $11.00 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 4 | $10.99 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 8 | $11.51 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 18 | $11.19 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 25 | $10.99 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 30 | $11.55 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 101 | $11.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 36 | $10.99 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 4 | $11.65 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 145 | $11.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 92 | $11.68 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 90 | $11.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $11.68 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 55 | $11.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 4 | $11.68 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 145 | $11.25 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 30 | $11.75 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 29 | $11.27 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 36 | $11.99 | Ordinary |
08:54:50 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Ordinary |
08:51:28 - 12-Dec-25 |
| Sell* | 20 | $11.51 | Ordinary |
08:51:28 - 12-Dec-25 |
| Sell* | 3 | $11.57 | Ordinary |
08:51:00 - 12-Dec-25 |
| Sell* | 11 | $11.57 | Ordinary |
08:51:00 - 12-Dec-25 |
| Sell* | 80 | $11.58 | Ordinary |
08:51:00 - 12-Dec-25 |
| Sell* | 9 | $11.61 | Ordinary |
08:51:00 - 12-Dec-25 |
| Sell* | 20 | $11.58 | Ordinary |
08:50:53 - 12-Dec-25 |
| Sell* | 8 | $11.61 | Ordinary |
08:50:53 - 12-Dec-25 |
| Sell* | 5 | $11.65 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 4 | $11.68 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 2 | $11.68 | Ordinary |
08:50:46 - 12-Dec-25 |
| Buy* | 6 | $11.99 | Ordinary |
08:50:23 - 12-Dec-25 |
| Sell* | 51 | $11.55 | Ordinary |
08:01:59 - 12-Dec-25 |
| Sell* | 1 | $11.62 | Ordinary |
08:01:59 - 12-Dec-25 |
| Buy* | 20 | $12.45 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 60 | $12.44 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 20 | $12.44 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 20 | $12.44 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 98 | $12.44 | Ordinary |
07:55:59 - 12-Dec-25 |
| Buy* | 1 | $12.44 | Ordinary |
07:55:37 - 12-Dec-25 |
| Buy* | 1 | $12.44 | Ordinary |
07:54:35 - 12-Dec-25 |
| Sell* | 10 | $12.75 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 124 | $12.75 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 76 | $12.75 | Ordinary |
07:45:01 - 12-Dec-25 |
| Sell* | 699 | $12.85 | Ordinary |
07:44:41 - 12-Dec-25 |
| Sell* | 301 | $12.85 | Ordinary |
07:44:41 - 12-Dec-25 |
| Buy* | 16 | $12.60 | Ordinary |
07:43:50 - 12-Dec-25 |
| Buy* | 71 | $12.99 | Ordinary |
07:42:53 - 12-Dec-25 |
| Buy* | 70 | $12.745 | Ordinary |
07:42:19 - 12-Dec-25 |
| Buy* | 70 | $12.745 | Ordinary |
07:42:19 - 12-Dec-25 |
| Buy* | 86 | $12.72 | Ordinary |
07:40:42 - 12-Dec-25 |
| Buy* | 50 | $12.72 | Ordinary |
07:40:29 - 12-Dec-25 |
| Buy* | 100 | $12.50 | Ordinary |
07:40:26 - 12-Dec-25 |
| Buy* | 100 | $12.49 | Ordinary |
07:40:26 - 12-Dec-25 |
| Buy* | 200 | $12.50 | Ordinary |
07:40:26 - 12-Dec-25 |
| Buy* | 100 | $12.49 | Ordinary |
07:40:26 - 12-Dec-25 |
| Buy* | 138 | $12.25 | Ordinary |
07:36:14 - 12-Dec-25 |
| Buy* | 362 | $12.25 | Ordinary |
07:35:53 - 12-Dec-25 |
| Buy* | 138 | $12.24 | Ordinary |
07:35:53 - 12-Dec-25 |
| Buy* | 3 | $11.80 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 2 | $11.80 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 2 | $11.68 | Ordinary |
07:31:17 - 12-Dec-25 |
| Unknown* | 23 | $11.67 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 70 | $11.67 | Ordinary |
07:29:48 - 12-Dec-25 |
| Buy* | 7 | $11.63 | Ordinary |
07:18:56 - 12-Dec-25 |
| Buy* | 1 | $11.67 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 10 | $11.67 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 10 | $11.40 | Ordinary |
07:00:00 - 12-Dec-25 |