Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenwich Lifes (GLSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $11.60 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 10 $11.60 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 11 $11.60 Automatic Execution
15:55:56 - 18-Jul-25
Sell* 11 $11.60 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 95 $11.60 Automatic Execution
15:53:28 - 18-Jul-25
Sell* 11 $11.62 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 11 $11.635 Automatic Execution
15:50:28 - 18-Jul-25
Buy* 16 $11.67 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 22 $11.67 Automatic Execution
15:47:38 - 18-Jul-25
Sell* 100 $11.665 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 64 $11.67 Automatic Execution
15:45:49 - 18-Jul-25
Buy* 111 $11.65 Automatic Execution
15:24:25 - 18-Jul-25
Sell* 1 $11.64 Automatic Execution
15:23:52 - 18-Jul-25
Sell* 5 $11.64 Automatic Execution
15:23:52 - 18-Jul-25
Sell* 63 $11.64 Automatic Execution
15:23:52 - 18-Jul-25
Sell* 37 $11.64 Automatic Execution
15:23:52 - 18-Jul-25
Sell* 37 $11.63 Automatic Execution
15:21:59 - 18-Jul-25
Buy* 100 $11.675 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 1 $11.70 Automatic Execution
15:16:04 - 18-Jul-25
Buy* 3 $11.63 Automatic Execution
15:16:04 - 18-Jul-25
Buy* 1 $11.70 Automatic Execution
15:16:04 - 18-Jul-25
Buy* 37 $11.62 Automatic Execution
15:15:48 - 18-Jul-25
Sell* 4 $11.67 Automatic Execution
14:58:39 - 18-Jul-25
Sell* 3 $11.67 Automatic Execution
14:54:52 - 18-Jul-25
Sell* 3 $11.67 Automatic Execution
14:53:50 - 18-Jul-25
Buy* 34 $11.74 Automatic Execution
14:31:10 - 18-Jul-25
Buy* 5 $11.74 Automatic Execution
14:30:03 - 18-Jul-25
Buy* 10 $11.74 Automatic Execution
14:30:03 - 18-Jul-25
Buy* 8 $11.73 Automatic Execution
14:29:06 - 18-Jul-25
Buy* 10 $11.73 Automatic Execution
14:28:23 - 18-Jul-25
Buy* 102 $11.73 Automatic Execution
14:28:23 - 18-Jul-25
Buy* 10 $11.73 Automatic Execution
14:28:23 - 18-Jul-25
Buy* 100 $11.705 Automatic Execution
14:26:05 - 18-Jul-25
Buy* 15 $11.73 Automatic Execution
14:24:49 - 18-Jul-25
Buy* 15 $11.73 Automatic Execution
14:24:49 - 18-Jul-25
Buy* 1 $11.825 Automatic Execution
13:19:10 - 18-Jul-25
Sell* 81 $11.83 Automatic Execution
12:57:11 - 18-Jul-25
Sell* 85 $11.85 Automatic Execution
12:57:03 - 18-Jul-25
Sell* 3 $11.85 Automatic Execution
12:54:55 - 18-Jul-25
Sell* 4 $11.85 Automatic Execution
12:54:43 - 18-Jul-25
Sell* 4 $11.85 Automatic Execution
12:53:29 - 18-Jul-25
Sell* 4 $11.85 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 11 $11.90 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 163 $11.90 Automatic Execution
12:52:27 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
12:49:55 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
12:48:55 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
12:47:23 - 18-Jul-25
Sell* 100 $11.90 Automatic Execution
12:46:30 - 18-Jul-25
Buy* 4 $11.98 Automatic Execution
12:25:36 - 18-Jul-25
Buy* 2 $11.98 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 2 $11.98 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 36 $11.95 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 2 $11.93 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 40 $11.90 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 40 $11.90 Automatic Execution
12:17:20 - 18-Jul-25
Buy* 6 $11.97 Automatic Execution
12:02:57 - 18-Jul-25
Sell* 10 $11.85 Automatic Execution
12:00:12 - 18-Jul-25
Sell* 5 $11.85 Automatic Execution
12:00:12 - 18-Jul-25
Sell* 90 $11.85 Automatic Execution
12:00:12 - 18-Jul-25
Sell* 5 $11.86 Automatic Execution
12:00:12 - 18-Jul-25
Sell* 5 $11.86 Automatic Execution
12:00:12 - 18-Jul-25
Sell* 5 $11.86 Automatic Execution
12:00:12 - 18-Jul-25
Sell* 6 $11.80 Automatic Execution
11:20:54 - 18-Jul-25
Sell* 1 $11.80 Automatic Execution
11:19:24 - 18-Jul-25
Sell* 100 $11.915 Automatic Execution
11:16:33 - 18-Jul-25
Buy* 78 $12.25 Automatic Execution
09:52:44 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
09:52:42 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
09:52:41 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
09:52:40 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
09:52:39 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
09:52:38 - 18-Jul-25
Buy* 100 $12.25 Automatic Execution
09:52:37 - 18-Jul-25
Sell* 2,780 $12.30 Automatic Execution
09:52:17 - 18-Jul-25
Sell* 100 $12.01 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $12.15 Automatic Execution
09:50:12 - 18-Jul-25
Sell* 100 $12.28 Automatic Execution
09:50:02 - 18-Jul-25
Sell* 100 $12.30 Automatic Execution
09:50:02 - 18-Jul-25
Sell* 1,696 $12.35 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 2,195 $12.35 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
09:49:26 - 18-Jul-25
Sell* 12 $12.35 Automatic Execution
09:49:23 - 18-Jul-25
Sell* 100 $12.35 Automatic Execution
09:49:22 - 18-Jul-25
Sell* 11 $12.35 Automatic Execution
09:49:22 - 18-Jul-25
Sell* 89 $12.38 Automatic Execution
09:49:22 - 18-Jul-25
Sell* 106 $12.38 Automatic Execution
09:49:21 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 100 $12.36 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
09:49:10 - 18-Jul-25
Sell* 100 $12.40 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 100 $12.30 Automatic Execution
09:48:12 - 18-Jul-25
Sell* 12 $12.18 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 306 $12.29 Automatic Execution
09:31:48 - 18-Jul-25
Sell* 12 $12.18 Automatic Execution
09:47:49 - 18-Jul-25
Sell* 12 $12.18 Automatic Execution
09:47:47 - 18-Jul-25
Sell* 78 $12.08 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $12.25 Automatic Execution
09:47:34 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $12.22 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 4 $12.07 Automatic Execution
09:46:32 - 18-Jul-25
Sell* 1 $12.08 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $12.07 Automatic Execution
09:46:26 - 18-Jul-25
Sell* 100 $12.09 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 2 $12.07 Automatic Execution
09:46:22 - 18-Jul-25
Sell* 320 $12.30 Ordinary
08:55:49 - 18-Jul-25
Sell* 1,500 $12.35 Ordinary
08:55:09 - 18-Jul-25
Sell* 125 $12.40 Ordinary
08:55:09 - 18-Jul-25
Sell* 8 $12.53 Ordinary
08:13:15 - 18-Jul-25
Buy* 40 $12.63 Ordinary
07:04:40 - 18-Jul-25
Buy* 9 $12.63 Ordinary
07:04:40 - 18-Jul-25
Buy* 1 $12.62 Ordinary
07:04:40 - 18-Jul-25
Buy* 50 $12.62 Ordinary
05:14:34 - 18-Jul-25
Buy* 45 $12.62 Ordinary
05:13:28 - 18-Jul-25
Buy* 100 $12.62 Ordinary
04:02:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48