Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $11.60 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 10 | $11.60 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 11 | $11.60 | Automatic Execution |
15:55:56 - 18-Jul-25 |
Sell* | 11 | $11.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Sell* | 95 | $11.60 | Automatic Execution |
15:53:28 - 18-Jul-25 |
Sell* | 11 | $11.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 11 | $11.635 | Automatic Execution |
15:50:28 - 18-Jul-25 |
Buy* | 16 | $11.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 22 | $11.67 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Sell* | 100 | $11.665 | Automatic Execution |
15:45:52 - 18-Jul-25 |
Buy* | 64 | $11.67 | Automatic Execution |
15:45:49 - 18-Jul-25 |
Buy* | 111 | $11.65 | Automatic Execution |
15:24:25 - 18-Jul-25 |
Sell* | 1 | $11.64 | Automatic Execution |
15:23:52 - 18-Jul-25 |
Sell* | 5 | $11.64 | Automatic Execution |
15:23:52 - 18-Jul-25 |
Sell* | 63 | $11.64 | Automatic Execution |
15:23:52 - 18-Jul-25 |
Sell* | 37 | $11.64 | Automatic Execution |
15:23:52 - 18-Jul-25 |
Sell* | 37 | $11.63 | Automatic Execution |
15:21:59 - 18-Jul-25 |
Buy* | 100 | $11.675 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Buy* | 1 | $11.70 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Buy* | 3 | $11.63 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Buy* | 1 | $11.70 | Automatic Execution |
15:16:04 - 18-Jul-25 |
Buy* | 37 | $11.62 | Automatic Execution |
15:15:48 - 18-Jul-25 |
Sell* | 4 | $11.67 | Automatic Execution |
14:58:39 - 18-Jul-25 |
Sell* | 3 | $11.67 | Automatic Execution |
14:54:52 - 18-Jul-25 |
Sell* | 3 | $11.67 | Automatic Execution |
14:53:50 - 18-Jul-25 |
Buy* | 34 | $11.74 | Automatic Execution |
14:31:10 - 18-Jul-25 |
Buy* | 5 | $11.74 | Automatic Execution |
14:30:03 - 18-Jul-25 |
Buy* | 10 | $11.74 | Automatic Execution |
14:30:03 - 18-Jul-25 |
Buy* | 8 | $11.73 | Automatic Execution |
14:29:06 - 18-Jul-25 |
Buy* | 10 | $11.73 | Automatic Execution |
14:28:23 - 18-Jul-25 |
Buy* | 102 | $11.73 | Automatic Execution |
14:28:23 - 18-Jul-25 |
Buy* | 10 | $11.73 | Automatic Execution |
14:28:23 - 18-Jul-25 |
Buy* | 100 | $11.705 | Automatic Execution |
14:26:05 - 18-Jul-25 |
Buy* | 15 | $11.73 | Automatic Execution |
14:24:49 - 18-Jul-25 |
Buy* | 15 | $11.73 | Automatic Execution |
14:24:49 - 18-Jul-25 |
Buy* | 1 | $11.825 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Sell* | 81 | $11.83 | Automatic Execution |
12:57:11 - 18-Jul-25 |
Sell* | 85 | $11.85 | Automatic Execution |
12:57:03 - 18-Jul-25 |
Sell* | 3 | $11.85 | Automatic Execution |
12:54:55 - 18-Jul-25 |
Sell* | 4 | $11.85 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Sell* | 4 | $11.85 | Automatic Execution |
12:53:29 - 18-Jul-25 |
Sell* | 4 | $11.85 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 11 | $11.90 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 163 | $11.90 | Automatic Execution |
12:52:27 - 18-Jul-25 |
Sell* | 4 | $11.90 | Automatic Execution |
12:49:55 - 18-Jul-25 |
Sell* | 4 | $11.90 | Automatic Execution |
12:48:55 - 18-Jul-25 |
Sell* | 4 | $11.90 | Automatic Execution |
12:47:23 - 18-Jul-25 |
Sell* | 100 | $11.90 | Automatic Execution |
12:46:30 - 18-Jul-25 |
Buy* | 4 | $11.98 | Automatic Execution |
12:25:36 - 18-Jul-25 |
Buy* | 2 | $11.98 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 2 | $11.98 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 36 | $11.95 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 2 | $11.93 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 40 | $11.90 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 40 | $11.90 | Automatic Execution |
12:17:20 - 18-Jul-25 |
Buy* | 6 | $11.97 | Automatic Execution |
12:02:57 - 18-Jul-25 |
Sell* | 10 | $11.85 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Sell* | 5 | $11.85 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Sell* | 90 | $11.85 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Sell* | 5 | $11.86 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Sell* | 5 | $11.86 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Sell* | 5 | $11.86 | Automatic Execution |
12:00:12 - 18-Jul-25 |
Sell* | 6 | $11.80 | Automatic Execution |
11:20:54 - 18-Jul-25 |
Sell* | 1 | $11.80 | Automatic Execution |
11:19:24 - 18-Jul-25 |
Sell* | 100 | $11.915 | Automatic Execution |
11:16:33 - 18-Jul-25 |
Buy* | 78 | $12.25 | Automatic Execution |
09:52:44 - 18-Jul-25 |
Buy* | 100 | $12.25 | Automatic Execution |
09:52:42 - 18-Jul-25 |
Buy* | 100 | $12.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
Buy* | 100 | $12.25 | Automatic Execution |
09:52:40 - 18-Jul-25 |
Buy* | 100 | $12.25 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $12.25 | Automatic Execution |
09:52:39 - 18-Jul-25 |
Buy* | 100 | $12.25 | Automatic Execution |
09:52:38 - 18-Jul-25 |
Buy* | 100 | $12.25 | Automatic Execution |
09:52:37 - 18-Jul-25 |
Sell* | 2,780 | $12.30 | Automatic Execution |
09:52:17 - 18-Jul-25 |
Sell* | 100 | $12.01 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $12.05 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $12.15 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Sell* | 100 | $12.28 | Automatic Execution |
09:50:02 - 18-Jul-25 |
Sell* | 100 | $12.30 | Automatic Execution |
09:50:02 - 18-Jul-25 |
Sell* | 1,696 | $12.35 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 100 | $12.35 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 2,195 | $12.35 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 100 | $12.35 | Automatic Execution |
09:49:26 - 18-Jul-25 |
Sell* | 12 | $12.35 | Automatic Execution |
09:49:23 - 18-Jul-25 |
Sell* | 100 | $12.35 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Sell* | 11 | $12.35 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Sell* | 89 | $12.38 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Sell* | 106 | $12.38 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Sell* | 100 | $12.36 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 100 | $12.36 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 100 | $12.40 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 100 | $12.40 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 100 | $12.40 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Sell* | 100 | $12.40 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 100 | $12.30 | Automatic Execution |
09:48:12 - 18-Jul-25 |
Sell* | 12 | $12.18 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 306 | $12.29 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Sell* | 12 | $12.18 | Automatic Execution |
09:47:49 - 18-Jul-25 |
Sell* | 12 | $12.18 | Automatic Execution |
09:47:47 - 18-Jul-25 |
Sell* | 78 | $12.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $12.25 | Automatic Execution |
09:47:34 - 18-Jul-25 |
Sell* | 100 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $12.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 4 | $12.07 | Automatic Execution |
09:46:32 - 18-Jul-25 |
Sell* | 1 | $12.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $12.07 | Automatic Execution |
09:46:26 - 18-Jul-25 |
Sell* | 100 | $12.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 2 | $12.07 | Automatic Execution |
09:46:22 - 18-Jul-25 |
Sell* | 320 | $12.30 | Ordinary |
08:55:49 - 18-Jul-25 |
Sell* | 1,500 | $12.35 | Ordinary |
08:55:09 - 18-Jul-25 |
Sell* | 125 | $12.40 | Ordinary |
08:55:09 - 18-Jul-25 |
Sell* | 8 | $12.53 | Ordinary |
08:13:15 - 18-Jul-25 |
Buy* | 40 | $12.63 | Ordinary |
07:04:40 - 18-Jul-25 |
Buy* | 9 | $12.63 | Ordinary |
07:04:40 - 18-Jul-25 |
Buy* | 1 | $12.62 | Ordinary |
07:04:40 - 18-Jul-25 |
Buy* | 50 | $12.62 | Ordinary |
05:14:34 - 18-Jul-25 |
Buy* | 45 | $12.62 | Ordinary |
05:13:28 - 18-Jul-25 |
Buy* | 100 | $12.62 | Ordinary |
04:02:01 - 18-Jul-25 |