Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Growth (GLRY.US) Share Price

Price $38.00 on 28-09-2026 at 23:40:02
Change $-0.01 -0.03%
Buy $48.65
Sell $28.00
Last Trade: Sell 100.00 at $37.76
Day's Volume: 100
Last Close: $37.9242
Open: $37.96
ISIN: US66538H3690
Day's Range $37.76 - $38.00
52wk Range: $34.39 - $43.45
Market Capitalisation: $N/A
VWAP: $37.83573
Shares in Issue: N/A

Inspire Growth (GLRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.76 Automatic Execution
12:16:11 - 28-Sep-26
Sell* 300 $37.76 Automatic Execution
12:16:11 - 28-Sep-26
Sell* 98 $37.76 Automatic Execution
12:16:11 - 28-Sep-26
Sell* 300 $37.76 Automatic Execution
12:16:11 - 28-Sep-26
See more Inspire Growth trades

Inspire Growth (GLRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.96 38.00 37.76 37.9242 100
25th Sep 2026 (Fri) 37.89 38.10 37.78 38.0056 500
24th Sep 2026 (Thu) 37.67 37.92 37.66 37.789 1,192
23rd Sep 2026 (Wed) 38.11 38.16 38.10 38.06 376
22nd Sep 2026 (Tue) 38.13 38.36 38.13 38.3332 860
21st Sep 2026 (Mon) 37.92 38.20 37.92 38.1082 0
18th Sep 2026 (Fri) 37.55 37.55 37.55 37.6358 774
17th Sep 2026 (Thu) 37.51 37.51 37.51 37.496 152
16th Sep 2026 (Wed) 37.68 37.72 37.17 37.3192 1,949
15th Sep 2026 (Tue) 37.60 37.60 37.41 37.4177 661
14th Sep 2026 (Mon) 38.55 38.55 37.7592 37.7592 69
11th Sep 2026 (Fri) 38.55 38.75 38.55 38.635 450
10th Sep 2026 (Thu) 38.63 38.63 38.26 38.2653 427
9th Sep 2026 (Wed) 39.54 39.54 38.7602 38.7602 30
8th Sep 2026 (Tue) 39.54 39.57 39.37 39.4199 1,207
7th Sep 2026 (Mon) 39.34 39.34 39.34 39.3275 100
4th Sep 2026 (Fri) 39.34 39.34 39.34 39.3275 100
3rd Sep 2026 (Thu) 38.58 38.94 38.58 38.94 445
2nd Sep 2026 (Wed) 38.67 38.75 38.67 38.75 56
1st Sep 2026 (Tue) 38.79 38.85 38.79 38.85 200
31st Aug 2026 (Mon) 38.90 38.90 38.90 38.90 73
See more Inspire Growth price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered