| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.23 | 42.24 | 42.23 | 42.21 | 545 |
| 9th Jul 2026 (Thu) | 41.39 | 42.30 | 41.39 | 42.30 | 80 |
| 8th Jul 2026 (Wed) | 41.39 | 41.53 | 41.39 | 41.58 | 383 |
| 7th Jul 2026 (Tue) | 41.16 | 41.47 | 41.16 | 41.44 | 155 |
| 6th Jul 2026 (Mon) | 42.45 | 42.45 | 42.21 | 42.24 | 1,400 |
| 3rd Jul 2026 (Fri) | 42.79 | 42.79 | 41.67 | 41.67 | 0 |
| 2nd Jul 2026 (Thu) | 42.79 | 42.79 | 41.53 | 41.67 | 100 |
| 1st Jul 2026 (Wed) | 43.08 | 43.08 | 42.71 | 42.78 | 2,640 |
| 30th Jun 2026 (Tue) | 43.26 | 43.45 | 43.26 | 43.69 | 1 |
| 29th Jun 2026 (Mon) | 42.52 | 42.65 | 42.52 | 42.75 | 383 |
| 26th Jun 2026 (Fri) | 41.99 | 42.02 | 41.71 | 41.98 | 300 |
| 25th Jun 2026 (Thu) | 42.45 | 42.58 | 42.45 | 42.60 | 401 |
| 24th Jun 2026 (Wed) | 42.74 | 42.74 | 42.21 | 42.21 | 0 |
| 23rd Jun 2026 (Tue) | 42.74 | 42.74 | 42.27 | 42.18 | 120 |
| 22nd Jun 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.28 | 511 |
| 19th Jun 2026 (Fri) | 42.93 | 43.11 | 42.93 | 43.07 | 1,071 |
| 18th Jun 2026 (Thu) | 42.93 | 43.11 | 42.93 | 43.07 | 1,071 |
| 17th Jun 2026 (Wed) | 43.20 | 43.20 | 42.16 | 42.16 | 26 |
| 16th Jun 2026 (Tue) | 43.20 | 43.20 | 42.14 | 42.14 | 1 |
| 15th Jun 2026 (Mon) | 43.20 | 43.20 | 42.88 | 42.8744 | 103 |
| 12th Jun 2026 (Fri) | 42.45 | 42.65 | 42.34 | 42.5446 | 0 |
| 11th Jun 2026 (Thu) | 41.44 | 41.82 | 41.21 | 42.15 | 24 |
| 10th Jun 2026 (Wed) | 41.49 | 41.49 | 40.62 | 40.62 | 544 |
| 9th Jun 2026 (Tue) | 40.49 | 41.05 | 39.97 | 41.00 | 960 |
| 8th Jun 2026 (Mon) | 41.00 | 41.10 | 40.81 | 40.83 | 796 |
| 5th Jun 2026 (Fri) | 41.40 | 41.40 | 40.5955 | 40.5955 | 0 |
| 4th Jun 2026 (Thu) | 41.40 | 41.86 | 41.40 | 41.7624 | 959 |
| 3rd Jun 2026 (Wed) | 41.43 | 42.05 | 41.43 | 41.88 | 3,672 |
| 2nd Jun 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.73 | 125 |
| 1st Jun 2026 (Mon) | 41.25 | 41.25 | 41.14 | 41.03 | 900 |
| 29th May 2026 (Fri) | 41.41 | 41.46 | 41.41 | 41.46 | 673 |
| 28th May 2026 (Thu) | 41.56 | 41.97 | 41.56 | 41.81 | 780 |
| 27th May 2026 (Wed) | 42.59 | 42.59 | 41.64 | 41.64 | 406 |
| 26th May 2026 (Tue) | 41.75 | 42.04 | 41.75 | 41.86 | 2,052 |
| 25th May 2026 (Mon) | 40.72 | 40.94 | 40.66 | 40.8042 | 1,045 |
| 22nd May 2026 (Fri) | 40.72 | 40.94 | 40.66 | 40.8042 | 1,045 |
| 21st May 2026 (Thu) | 40.48 | 40.48 | 40.22 | 40.51 | 355 |
| 20th May 2026 (Wed) | 40.11 | 40.67 | 40.10 | 40.56 | 1,230 |
| 19th May 2026 (Tue) | 39.75 | 39.75 | 39.54 | 39.70 | 13 |
| 18th May 2026 (Mon) | 40.10 | 40.14 | 40.10 | 40.10 | 495 |
| 15th May 2026 (Fri) | 40.67 | 40.67 | 40.35 | 40.35 | 700 |
| 14th May 2026 (Thu) | 41.32 | 41.41 | 41.26 | 41.38 | 2,672 |
| 13th May 2026 (Wed) | 40.77 | 41.11 | 40.77 | 41.05 | 811 |
| 12th May 2026 (Tue) | 40.55 | 41.06 | 40.55 | 41.1571 | 918 |
| 11th May 2026 (Mon) | 41.37 | 41.42 | 41.37 | 41.34 | 348 |