| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.96 | 38.00 | 37.76 | 37.9242 | 100 |
| 25th Sep 2026 (Fri) | 37.89 | 38.10 | 37.78 | 38.0056 | 500 |
| 24th Sep 2026 (Thu) | 37.67 | 37.92 | 37.66 | 37.789 | 1,192 |
| 23rd Sep 2026 (Wed) | 38.11 | 38.16 | 38.10 | 38.06 | 376 |
| 22nd Sep 2026 (Tue) | 38.13 | 38.36 | 38.13 | 38.3332 | 860 |
| 21st Sep 2026 (Mon) | 37.92 | 38.20 | 37.92 | 38.1082 | 0 |
| 18th Sep 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.6358 | 774 |
| 17th Sep 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.496 | 152 |
| 16th Sep 2026 (Wed) | 37.68 | 37.72 | 37.17 | 37.3192 | 1,949 |
| 15th Sep 2026 (Tue) | 37.60 | 37.60 | 37.41 | 37.4177 | 661 |
| 14th Sep 2026 (Mon) | 38.55 | 38.55 | 37.7592 | 37.7592 | 69 |
| 11th Sep 2026 (Fri) | 38.55 | 38.75 | 38.55 | 38.635 | 450 |
| 10th Sep 2026 (Thu) | 38.63 | 38.63 | 38.26 | 38.2653 | 427 |
| 9th Sep 2026 (Wed) | 39.54 | 39.54 | 38.7602 | 38.7602 | 30 |
| 8th Sep 2026 (Tue) | 39.54 | 39.57 | 39.37 | 39.4199 | 1,207 |
| 7th Sep 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.3275 | 100 |
| 4th Sep 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.3275 | 100 |
| 3rd Sep 2026 (Thu) | 38.58 | 38.94 | 38.58 | 38.94 | 445 |
| 2nd Sep 2026 (Wed) | 38.67 | 38.75 | 38.67 | 38.75 | 56 |
| 1st Sep 2026 (Tue) | 38.79 | 38.85 | 38.79 | 38.85 | 200 |
| 31st Aug 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 73 |
| 28th Aug 2026 (Fri) | 39.65 | 39.65 | 38.94 | 38.94 | 55 |
| 27th Aug 2026 (Thu) | 39.65 | 39.74 | 39.63 | 39.69 | 629 |
| 26th Aug 2026 (Wed) | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| 25th Aug 2026 (Tue) | 39.66 | 39.66 | 39.58 | 39.64 | 549 |
| 24th Aug 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 150 |
| 21st Aug 2026 (Fri) | 39.95 | 39.97 | 39.95 | 39.93 | 676 |
| 20th Aug 2026 (Thu) | 39.75 | 39.75 | 39.69 | 39.72 | 300 |
| 19th Aug 2026 (Wed) | 40.33 | 40.34 | 40.09 | 40.084 | 0 |
| 18th Aug 2026 (Tue) | 40.77 | 40.77 | 40.72 | 40.68 | 250 |
| 17th Aug 2026 (Mon) | 41.37 | 41.76 | 41.37 | 41.76 | 0 |
| 14th Aug 2026 (Fri) | 41.37 | 41.42 | 41.36 | 41.42 | 487 |
| 13th Aug 2026 (Thu) | 41.69 | 41.69 | 41.33 | 41.28 | 97 |
| 12th Aug 2026 (Wed) | 41.43 | 41.57 | 41.43 | 41.50 | 1,659 |
| 11th Aug 2026 (Tue) | 41.38 | 41.38 | 41.16 | 41.1377 | 338 |
| 10th Aug 2026 (Mon) | 41.24 | 41.40 | 41.24 | 41.2129 | 1,068 |
| 7th Aug 2026 (Fri) | 41.54 | 41.54 | 41.54 | 41.4425 | 362 |
| 6th Aug 2026 (Thu) | 41.41 | 41.49 | 41.21 | 41.17 | 861 |
| 5th Aug 2026 (Wed) | 42.21 | 42.21 | 41.94 | 41.77 | 887 |
| 4th Aug 2026 (Tue) | 41.35 | 42.03 | 41.35 | 42.03 | 19 |
| 3rd Aug 2026 (Mon) | 41.35 | 41.42 | 41.35 | 41.5089 | 220 |
| 31st Jul 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.2576 | 572 |
| 30th Jul 2026 (Thu) | 40.48 | 41.00 | 40.48 | 41.00 | 191 |
| 29th Jul 2026 (Wed) | 39.86 | 40.39 | 39.56 | 39.43 | 2,875 |