| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.11 | 40.67 | 40.10 | 40.56 | 1,230 |
| 19th May 2026 (Tue) | 39.75 | 39.75 | 39.54 | 39.70 | 13 |
| 18th May 2026 (Mon) | 40.10 | 40.14 | 40.10 | 40.10 | 495 |
| 15th May 2026 (Fri) | 40.67 | 40.67 | 40.35 | 40.35 | 700 |
| 14th May 2026 (Thu) | 41.32 | 41.41 | 41.26 | 41.38 | 2,672 |
| 13th May 2026 (Wed) | 40.77 | 41.11 | 40.77 | 41.05 | 811 |
| 12th May 2026 (Tue) | 40.55 | 41.06 | 40.55 | 41.1571 | 918 |
| 11th May 2026 (Mon) | 41.37 | 41.42 | 41.37 | 41.34 | 348 |
| 8th May 2026 (Fri) | 41.20 | 41.20 | 41.14 | 41.14 | 565 |
| 7th May 2026 (Thu) | 41.18 | 41.18 | 41.04 | 41.04 | 300 |
| 6th May 2026 (Wed) | 41.68 | 41.71 | 41.68 | 41.73 | 1,214 |
| 5th May 2026 (Tue) | 41.36 | 41.36 | 41.22 | 41.30 | 140 |
| 4th May 2026 (Mon) | 41.25 | 41.25 | 40.70 | 40.96 | 773 |
| 1st May 2026 (Fri) | 41.07 | 41.07 | 41.05 | 41.0601 | 200 |
| 30th Apr 2026 (Thu) | 40.96 | 41.28 | 40.94 | 41.27 | 1,933 |
| 29th Apr 2026 (Wed) | 40.93 | 40.93 | 40.61 | 40.71 | 1,683 |
| 28th Apr 2026 (Tue) | 40.85 | 40.88 | 40.85 | 40.95 | 1,386 |
| 27th Apr 2026 (Mon) | 41.75 | 41.76 | 41.51 | 41.85 | 575 |
| 24th Apr 2026 (Fri) | 41.75 | 41.90 | 41.75 | 41.85 | 1,023 |
| 23rd Apr 2026 (Thu) | 41.69 | 41.77 | 41.48 | 41.55 | 1,520 |
| 22nd Apr 2026 (Wed) | 41.42 | 41.47 | 41.28 | 41.47 | 834 |
| 21st Apr 2026 (Tue) | 41.54 | 41.54 | 41.07 | 41.154 | 2,257 |
| 20th Apr 2026 (Mon) | 41.15 | 41.26 | 41.15 | 41.26 | 581 |
| 17th Apr 2026 (Fri) | 41.21 | 41.33 | 41.21 | 41.27 | 200 |
| 16th Apr 2026 (Thu) | 40.58 | 40.58 | 40.31 | 40.49 | 597 |
| 15th Apr 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 10 |
| 14th Apr 2026 (Tue) | 40.76 | 40.84 | 40.69 | 40.70 | 1,535 |
| 13th Apr 2026 (Mon) | 39.91 | 40.42 | 39.91 | 40.37 | 1,201 |
| 10th Apr 2026 (Fri) | 39.97 | 40.05 | 39.82 | 39.86 | 443 |
| 9th Apr 2026 (Thu) | 39.61 | 39.90 | 39.48 | 39.67 | 1,719 |
| 8th Apr 2026 (Wed) | 39.22 | 39.64 | 39.18 | 39.57 | 1,851 |
| 7th Apr 2026 (Tue) | 37.77 | 38.14 | 37.74 | 38.00 | 2,133 |
| 6th Apr 2026 (Mon) | 37.67 | 37.83 | 37.48 | 37.83 | 2,129 |
| 3rd Apr 2026 (Fri) | 36.78 | 37.63 | 36.78 | 37.51 | 831 |
| 2nd Apr 2026 (Thu) | 36.78 | 37.63 | 36.78 | 37.51 | 831 |
| 1st Apr 2026 (Wed) | 37.50 | 37.82 | 37.39 | 37.39 | 3,669 |
| 31st Mar 2026 (Tue) | 36.38 | 37.00 | 36.34 | 37.11 | 127 |
| 30th Mar 2026 (Mon) | 36.03 | 36.18 | 35.62 | 35.75 | 794 |
| 27th Mar 2026 (Fri) | 36.77 | 36.77 | 36.46 | 36.46 | 1,137 |
| 26th Mar 2026 (Thu) | 37.60 | 37.60 | 36.80 | 36.76 | 3,005 |
| 25th Mar 2026 (Wed) | 37.95 | 37.98 | 37.95 | 38.00 | 487 |
| 24th Mar 2026 (Tue) | 37.11 | 37.68 | 37.08 | 37.59 | 3,134 |
| 23rd Mar 2026 (Mon) | 37.79 | 38.00 | 37.38 | 37.38 | 348 |