| Price | $36.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.18 -3.17% |
| Buy | $50.00 |
| Sell | $31.30 |
| Last Trade: | Buy 1.00 at $36.18 |
| Day's Volume: | 1,200 |
| Last Close: | $36.19 |
| Open: | $36.20 |
| ISIN: | US66538H3690 |
| Day's Range | $36.09 - $36.42 |
| 52wk Range: | $31.14 - $37.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.31114 |
| Shares in Issue: | N/A |
Inspire Momentu (GLRY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.18 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 5 | $36.28 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 31 | $36.38 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 2 | $36.36 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 100 | $36.39 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 2 | $36.40 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
12:24:04 - 12-Dec-25 |
