Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Growth (GLRY.US) Share Price

Price $37.51 on 03-04-2026 at 22:47:27
Change $0.10 0.27%
Buy $39.75
Sell $24.95
Last Trade: -
Day's Volume: 831
Last Close: $37.51
Open: $36.78
ISIN: US66538H3690
Day's Range $36.78 - $37.63
52wk Range: $25.93 - $40.15
Market Capitalisation: $N/A
VWAP: $37.4238
Shares in Issue: N/A

Inspire Growth (GLRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Growth trades

Inspire Growth (GLRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.78 37.63 36.78 37.51 831
2nd Apr 2026 (Thu) 36.78 37.63 36.78 37.51 831
1st Apr 2026 (Wed) 37.50 37.82 37.39 37.39 3,669
31st Mar 2026 (Tue) 36.38 37.00 36.34 37.11 127
30th Mar 2026 (Mon) 36.03 36.18 35.62 35.75 794
27th Mar 2026 (Fri) 36.77 36.77 36.46 36.46 1,137
26th Mar 2026 (Thu) 37.60 37.60 36.80 36.76 3,005
25th Mar 2026 (Wed) 37.95 37.98 37.95 38.00 487
24th Mar 2026 (Tue) 37.11 37.68 37.08 37.59 3,134
23rd Mar 2026 (Mon) 37.79 38.00 37.38 37.38 348
20th Mar 2026 (Fri) 37.50 37.65 36.61 37.02 608
19th Mar 2026 (Thu) 37.40 38.12 37.40 37.85 1,595
18th Mar 2026 (Wed) 38.00 38.00 37.69 37.69 150
17th Mar 2026 (Tue) 37.93 37.95 37.93 37.96 434
16th Mar 2026 (Mon) 38.01 38.01 37.78 37.84 766
13th Mar 2026 (Fri) 38.11 38.11 37.45 37.45 853
12th Mar 2026 (Thu) 37.67 37.90 37.56 37.65 1,637
11th Mar 2026 (Wed) 38.03 38.16 38.03 38.15 421
10th Mar 2026 (Tue) 38.60 38.87 38.34 38.34 792
9th Mar 2026 (Mon) 37.23 38.45 37.20 38.45 662
6th Mar 2026 (Fri) 37.96 38.05 37.56 37.64 205
5th Mar 2026 (Thu) 38.64 38.64 38.08 38.341 346
See more Inspire Growth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered