Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Growth (GLRY.US) Share Price

Price $38.37 on 06-02-2026 at 22:20:03
Change $1.70 4.65%
Buy $47.77
Sell $38.25
Last Trade: -
Day's Volume: 409
Last Close: $38.25
Open: $37.99
ISIN: US66538H3690
Day's Range $37.81 - $38.37
52wk Range: $31.14 - $38.96
Market Capitalisation: $N/A
VWAP: $38.00342
Shares in Issue: N/A

Inspire Growth (GLRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Growth trades

Inspire Growth (GLRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.99 38.37 37.81 38.25 409
5th Feb 2026 (Thu) 36.86 36.86 36.50 36.59 324
4th Feb 2026 (Wed) 37.50 37.50 36.25 36.61 1,269
3rd Feb 2026 (Tue) 37.80 37.80 37.27 37.83 2,215
2nd Feb 2026 (Mon) 37.53 37.74 37.39 37.74 1,769
30th Jan 2026 (Fri) 38.20 38.20 37.41 37.41 344
29th Jan 2026 (Thu) 38.58 38.77 38.10 38.77 1,600
28th Jan 2026 (Wed) 38.14 38.33 38.14 38.35 205
27th Jan 2026 (Tue) 38.19 38.35 38.19 38.35 5,941
26th Jan 2026 (Mon) 38.06 38.06 37.85 37.90 14
23rd Jan 2026 (Fri) 37.63 37.70 37.54 37.70 640
22nd Jan 2026 (Thu) 37.87 38.01 37.87 37.95 1,741
21st Jan 2026 (Wed) 38.12 38.28 37.90 38.28 442
20th Jan 2026 (Tue) 38.17 38.17 37.85 37.88 166
19th Jan 2026 (Mon) 38.24 38.34 38.24 38.34 131
16th Jan 2026 (Fri) 38.24 38.34 38.24 38.34 131
15th Jan 2026 (Thu) 38.36 38.36 38.36 38.36 119
14th Jan 2026 (Wed) 37.43 37.57 37.43 37.57 344
13th Jan 2026 (Tue) 37.72 37.81 37.66 37.72 1,845
12th Jan 2026 (Mon) 37.24 37.72 37.24 37.72 912
9th Jan 2026 (Fri) 36.96 37.29 36.96 37.21 1,280
8th Jan 2026 (Thu) 36.58 36.59 36.40 36.58 3,080
7th Jan 2026 (Wed) 36.85 36.92 36.71 36.766 4,908
See more Inspire Growth price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered