Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Momentu (GLRY.US) Share Price

Price $36.71 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $37.72
Sell $34.59
Last Trade: -
Day's Volume: 0
Last Close: $36.71
Open: $36.44
ISIN: US66538H3690
Day's Range $0.00 - $0.00
52wk Range: $31.14 - $36.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire Momentu (GLRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Momentu trades

Inspire Momentu (GLRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.44 36.71 36.44 36.71 146
18th Sep 2025 (Thu) 36.47 36.86 36.47 36.74 1,831
17th Sep 2025 (Wed) 36.33 36.33 36.10 36.2353 282
16th Sep 2025 (Tue) 36.41 36.41 36.32 36.40 675
15th Sep 2025 (Mon) 36.50 36.50 36.44 36.45 1,625
12th Sep 2025 (Fri) 36.42 36.42 36.35 36.34 531
11th Sep 2025 (Thu) 36.52 36.52 36.52 36.5211 27
10th Sep 2025 (Wed) 36.11 36.11 36.11 36.02 212
9th Sep 2025 (Tue) 35.49 35.70 35.49 35.77 1,501
8th Sep 2025 (Mon) 35.55 35.61 35.55 35.68 2,101
5th Sep 2025 (Fri) 35.24 35.24 35.24 35.2213 196
4th Sep 2025 (Thu) 35.13 35.13 35.13 35.13 0
3rd Sep 2025 (Wed) 34.68 34.68 34.68 34.6598 122
2nd Sep 2025 (Tue) 34.13 34.61 34.13 34.68 487
1st Sep 2025 (Mon) 34.47 34.47 34.38 34.4027 321
29th Aug 2025 (Fri) 34.47 34.47 34.38 34.4027 321
28th Aug 2025 (Thu) 34.86 34.90 34.76 34.91 1,286
27th Aug 2025 (Wed) 34.66 34.82 34.66 34.82 767
26th Aug 2025 (Tue) 34.58 34.62 34.58 34.61 719
25th Aug 2025 (Mon) 34.40 34.42 34.33 34.2601 330
22nd Aug 2025 (Fri) 34.17 34.17 34.17 34.4083 0
See more Inspire Momentu price history
FTSE 100 Latest
Value9,208.94
Change-7.73

Login to your account

Forgot Password?

Not Registered