| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $14.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 43 | $14.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 43 | $14.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 19 | $14.03 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 7 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 11 | $14.05 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 80 | $14.05 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 80 | $14.05 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 2 | $14.05 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 2 | $14.05 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 7 | $14.06 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 7 | $14.06 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 13 | $14.06 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 6 | $14.06 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 24 | $14.06 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 2 | $14.05 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 41 | $14.05 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 28 | $14.05 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 15 | $14.07 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 3 | $14.07 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 63 | $14.06 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 22 | $14.06 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 127 | $14.06 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 37 | $14.06 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 17 | $13.98 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 42 | $13.97 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Unknown* | 120 | $13.98 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $14.03 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 19 | $14.04 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 18 | $14.04 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 14 | $14.04 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 75 | $14.04 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 11 | $14.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $14.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 5 | $14.055 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 11 | $14.06 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 14 | $14.06 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 5 | $14.14 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 5 | $14.14 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 5 | $14.14 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 5 | $14.14 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 4 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 10 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 5 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 11 | $14.13 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 4 | $14.14 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 84 | $14.17 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 7 | $14.17 | Automatic Execution |
11:19:22 - 06-Feb-26 |