| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $14.38 | Automatic Execution |
15:53:43 - 15-Dec-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 46 | $14.41 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 200 | $14.425 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 32 | $14.47 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 4 | $14.47 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Unknown* | 4 | $14.47 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 40 | $14.46 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 26 | $14.46 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 40 | $14.46 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Sell* | 20 | $14.45 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 6 | $14.45 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 9 | $14.45 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 26 | $14.44 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 100 | $14.435 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
14:52:44 - 15-Dec-25 |
| Sell* | 50 | $14.43 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Sell* | 26 | $14.43 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Sell* | 6 | $14.43 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
14:47:28 - 15-Dec-25 |
| Buy* | 32 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 11 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 6 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 15 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 20 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 8 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 27 | $14.43 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
14:22:09 - 15-Dec-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 75 | $14.44 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 25 | $14.44 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Sell* | 50 | $14.44 | Automatic Execution |
14:18:02 - 15-Dec-25 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 7 | $14.44 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 57 | $14.44 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Unknown* | 100 | $14.46 | Automatic Execution |
13:52:47 - 15-Dec-25 |
| Buy* | 4 | $14.46 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Unknown* | 100 | $14.45 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 9 | $14.45 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 10 | $14.45 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 18 | $14.45 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Buy* | 100 | $14.435 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 77 | $14.47 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 200 | $14.45 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 216 | $14.42 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 994 | $14.42 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 122 | $14.42 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 237 | $14.42 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 237 | $14.42 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 370 | $14.42 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 2,824 | $14.42 | Automatic Execution |
13:50:09 - 15-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 31 | $14.38 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 15 | $14.38 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 11 | $14.38 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 5 | $14.375 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 10 | $14.32 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 40 | $14.32 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 26 | $14.32 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 11 | $14.32 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Buy* | 11 | $14.32 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 5 | $14.32 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 11 | $14.32 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 87 | $14.315 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 100 | $14.315 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 46 | $14.31 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 2 | $14.32 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 20 | $14.32 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 3 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 3 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 1 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 4 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 32 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 3 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Buy* | 31 | $14.32 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 29 | $14.28 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 31 | $14.27 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 99 | $14.27 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 10 | $14.29 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Buy* | 3 | $14.21 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:23:48 - 15-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 1 | $14.21 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 22 | $14.21 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 22 | $14.21 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 22 | $14.21 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 27 | $14.20 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 9 | $14.19 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 7 | $14.16 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 50 | $14.16 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 20 | $14.16 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 80 | $14.16 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 20 | $14.17 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 4 | $14.18 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 5 | $14.18 | Automatic Execution |
11:50:27 - 15-Dec-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 11 | $14.18 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 17 | $14.32 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Buy* | 4 | $14.32 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 7 | $14.33 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 4 | $14.33 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 3 | $14.33 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 4 | $14.335 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 4 | $14.335 | Automatic Execution |
10:45:47 - 15-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Sell* | 60 | $14.43 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 40 | $14.43 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 4 | $14.44 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 8 | $14.44 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 18 | $14.45 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 23 | $14.45 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 15 | $14.45 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 20 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 15 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 25 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 41 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 74 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 6 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 17 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 17 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 42 | $14.46 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 27 | $14.47 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 80 | $14.46 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 4 | $14.47 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Sell* | 69 | $14.47 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
09:30:00 - 15-Dec-25 |