Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenlight Capi (GLRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 26 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 13 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 100 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 106 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 672 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 39 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 25 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 4 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Unknown* 100 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Unknown* 100 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 506 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 3 $12.92 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 10 $12.92 Automatic Execution
09:47:42 - 22-Sep-25
Unknown* 4 $12.86 Automatic Execution
09:33:44 - 22-Sep-25
Sell* 63 $12.92 Automatic Execution
09:47:42 - 22-Sep-25
Unknown* 4 $12.86 Automatic Execution
09:33:44 - 22-Sep-25
Sell* 65 $12.92 Automatic Execution
09:47:42 - 22-Sep-25
Sell* 18 $12.85 Automatic Execution
09:33:37 - 22-Sep-25
Sell* 10 $12.97 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 296 $12.92 Automatic Execution
09:47:42 - 22-Sep-25
FTSE 100 Latest
Value9,217.43
Change0.76