Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global E (GLQ.US) Share Price

Price $8.23 on 21-05-2026 at 16:15:25
Change $-0.11 -1.32%
Buy $8.26
Sell $8.22
Last Trade: Sell 100.00 at $8.26
Day's Volume: 801
Last Close: $8.34
Open: $8.275
ISIN: US18914C1009
Day's Range $8.23 - $8.275
52wk Range: $6.62 - $8.52
Market Capitalisation: $N/A
VWAP: $8.24377
Shares in Issue: N/A

Clough Global E (GLQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.26 Automatic Execution
10:48:12 - 21-May-26
Sell* 1 $8.26 Automatic Execution
10:48:12 - 21-May-26
Buy* 100 $8.275 Automatic Execution
10:17:19 - 21-May-26
See more Clough Global E trades

Clough Global E (GLQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.25 8.35 8.25 8.34 1,817
19th May 2026 (Tue) 8.23 8.28 8.23 8.29 1,230
18th May 2026 (Mon) 8.355 8.355 8.29 8.32 2,186
15th May 2026 (Fri) 8.47 8.47 8.44 8.44 2,202
14th May 2026 (Thu) 8.49 8.52 8.49 8.55 1,111
13th May 2026 (Wed) 8.39 8.44 8.38 8.44 1,146
12th May 2026 (Tue) 8.38 8.38 8.30 8.36 2,780
11th May 2026 (Mon) 8.37 8.43 8.31 8.35 6,004
8th May 2026 (Fri) 8.31 8.36 8.30 8.31 3,332
7th May 2026 (Thu) 8.40 8.40 8.27 8.29 2,176
6th May 2026 (Wed) 8.34 8.34 8.31 8.31 4,735
5th May 2026 (Tue) 8.20 8.22 8.18 8.20 9,036
4th May 2026 (Mon) 8.135 8.135 8.09 8.09 803
1st May 2026 (Fri) 8.16 8.245 8.15 8.18 8,445
30th Apr 2026 (Thu) 8.09 8.15 8.09 8.10 24,962
29th Apr 2026 (Wed) 8.08 8.11 8.02 8.01 3,784
28th Apr 2026 (Tue) 8.04 8.06 7.98 8.0288 5,037
27th Apr 2026 (Mon) 8.11 8.12 8.07 8.09 1,323
24th Apr 2026 (Fri) 8.06 8.11 8.03 8.08 2,320
23rd Apr 2026 (Thu) 8.09 8.14 7.98 8.05 5,381
22nd Apr 2026 (Wed) 8.03 8.05 8.02 8.05 3,081
21st Apr 2026 (Tue) 8.08 8.08 8.00 8.01 2,437
See more Clough Global E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered