Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global E (GLQ.US) Share Price

Price $7.52 on 28-09-2026 at 23:40:02
Change $-0.21 -2.72%
Buy $7.52
Sell $7.35
Last Trade: Sell 6.00 at $7.47
Day's Volume: 1,670
Last Close: $7.50
Open: $7.625
ISIN: US18914C1009
Day's Range $7.45 - $7.625
52wk Range: $7.355 - $8.74
Market Capitalisation: $N/A
VWAP: $7.516537
Shares in Issue: N/A

Clough Global E (GLQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $7.47 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 11 $7.47 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 2 $7.45 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 6 $7.45 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 100 $7.45 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 11 $7.47 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 11 $7.47 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 11 $7.47 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 11 $7.47 Automatic Execution
15:16:27 - 28-Sep-26
Sell* 11 $7.47 Automatic Execution
15:16:27 - 28-Sep-26
See more Clough Global E trades

Clough Global E (GLQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.625 7.625 7.45 7.50 1,670
25th Sep 2026 (Fri) 7.71 7.72 7.64 7.72 885
24th Sep 2026 (Thu) 7.655 7.68 7.65 7.68 1,136
23rd Sep 2026 (Wed) 7.655 7.74 7.655 7.705 2,100
22nd Sep 2026 (Tue) 7.77 7.79 7.74 7.72 2,077
21st Sep 2026 (Mon) 7.74 7.80 7.74 7.76 1,413
18th Sep 2026 (Fri) 7.77 7.77 7.76 7.72 303
17th Sep 2026 (Thu) 7.825 7.825 7.74 7.74 5
16th Sep 2026 (Wed) 7.825 7.84 7.75 7.80 2,900
15th Sep 2026 (Tue) 7.76 7.76 7.75 7.75 1,229
14th Sep 2026 (Mon) 7.81 7.83 7.81 7.83 1,550
11th Sep 2026 (Fri) 7.92 7.92 7.90 7.92 705
10th Sep 2026 (Thu) 7.85 7.85 7.83 7.86 6,517
9th Sep 2026 (Wed) 7.88 7.92 7.88 7.92 212
8th Sep 2026 (Tue) 7.88 7.95 7.88 7.94 998
7th Sep 2026 (Mon) 7.90 7.90 7.90 7.90 107
4th Sep 2026 (Fri) 7.90 7.90 7.90 7.90 107
3rd Sep 2026 (Thu) 7.90 7.93 7.90 7.90 897
2nd Sep 2026 (Wed) 7.90 7.94 7.89 7.91 1,791
1st Sep 2026 (Tue) 8.00 8.00 7.90 7.90 1,239
31st Aug 2026 (Mon) 8.05 8.05 8.00 8.03 4,936
See more Clough Global E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered