| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.51 | 8.51 | 8.47 | 8.51 | 1,818 |
| 9th Jul 2026 (Thu) | 8.49 | 8.56 | 8.46 | 8.50 | 675 |
| 8th Jul 2026 (Wed) | 8.62 | 8.62 | 8.48 | 8.44 | 1,234 |
| 7th Jul 2026 (Tue) | 8.63 | 8.63 | 8.53 | 8.53 | 1,172 |
| 6th Jul 2026 (Mon) | 8.69 | 8.74 | 8.68 | 8.68 | 3,727 |
| 3rd Jul 2026 (Fri) | 8.715 | 8.715 | 8.63 | 8.63 | 0 |
| 2nd Jul 2026 (Thu) | 8.715 | 8.74 | 8.58 | 8.63 | 3,926 |
| 1st Jul 2026 (Wed) | 8.67 | 8.67 | 8.62 | 8.66 | 2,523 |
| 30th Jun 2026 (Tue) | 8.62 | 8.74 | 8.62 | 8.62 | 8,410 |
| 29th Jun 2026 (Mon) | 8.51 | 8.54 | 8.51 | 8.56 | 3,081 |
| 26th Jun 2026 (Fri) | 8.47 | 8.48 | 8.465 | 8.41 | 419 |
| 25th Jun 2026 (Thu) | 8.46 | 8.46 | 8.38 | 8.41 | 838 |
| 24th Jun 2026 (Wed) | 8.415 | 8.415 | 8.34 | 8.37 | 1,503 |
| 23rd Jun 2026 (Tue) | 8.40 | 8.40 | 8.345 | 8.33 | 997 |
| 22nd Jun 2026 (Mon) | 8.56 | 8.56 | 8.48 | 8.54 | 826 |
| 19th Jun 2026 (Fri) | 8.54 | 8.565 | 8.53 | 8.54 | 2,086 |
| 18th Jun 2026 (Thu) | 8.54 | 8.565 | 8.53 | 8.54 | 2,086 |
| 17th Jun 2026 (Wed) | 8.50 | 8.50 | 8.445 | 8.45 | 2,560 |
| 16th Jun 2026 (Tue) | 8.57 | 8.57 | 8.49 | 8.51 | 1,930 |
| 15th Jun 2026 (Mon) | 8.54 | 8.54 | 8.47 | 8.54 | 4,782 |
| 12th Jun 2026 (Fri) | 8.405 | 8.405 | 8.35 | 8.37 | 768 |
| 11th Jun 2026 (Thu) | 8.29 | 8.32 | 8.23 | 8.35 | 10,166 |
| 10th Jun 2026 (Wed) | 8.37 | 8.38 | 8.30 | 8.32 | 2,534 |
| 9th Jun 2026 (Tue) | 8.46 | 8.46 | 8.09 | 8.33 | 4,522 |
| 8th Jun 2026 (Mon) | 8.46 | 8.525 | 8.40 | 8.38 | 5,019 |
| 5th Jun 2026 (Fri) | 8.615 | 8.635 | 8.50 | 8.50 | 4,433 |
| 4th Jun 2026 (Thu) | 8.655 | 8.70 | 8.655 | 8.68 | 3,197 |
| 3rd Jun 2026 (Wed) | 8.67 | 8.67 | 8.62 | 8.64 | 4,323 |
| 2nd Jun 2026 (Tue) | 8.62 | 8.66 | 8.62 | 8.67 | 5,484 |
| 1st Jun 2026 (Mon) | 8.65 | 8.66 | 8.63 | 8.65 | 1,557 |
| 29th May 2026 (Fri) | 8.57 | 8.70 | 8.57 | 8.71 | 8,534 |
| 28th May 2026 (Thu) | 8.52 | 8.61 | 8.51 | 8.62 | 9,350 |
| 27th May 2026 (Wed) | 8.485 | 8.49 | 8.47 | 8.51 | 601 |
| 26th May 2026 (Tue) | 8.48 | 8.53 | 8.48 | 8.48 | 4,768 |
| 25th May 2026 (Mon) | 8.455 | 8.47 | 8.42 | 8.47 | 2,465 |
| 22nd May 2026 (Fri) | 8.455 | 8.47 | 8.42 | 8.47 | 2,465 |
| 21st May 2026 (Thu) | 8.275 | 8.40 | 8.22 | 8.41 | 11,314 |
| 20th May 2026 (Wed) | 8.25 | 8.35 | 8.25 | 8.34 | 1,817 |
| 19th May 2026 (Tue) | 8.23 | 8.28 | 8.23 | 8.29 | 1,230 |
| 18th May 2026 (Mon) | 8.355 | 8.355 | 8.29 | 8.32 | 2,186 |
| 15th May 2026 (Fri) | 8.47 | 8.47 | 8.44 | 8.44 | 2,202 |
| 14th May 2026 (Thu) | 8.49 | 8.52 | 8.49 | 8.55 | 1,111 |
| 13th May 2026 (Wed) | 8.39 | 8.44 | 8.38 | 8.44 | 1,146 |
| 12th May 2026 (Tue) | 8.38 | 8.38 | 8.30 | 8.36 | 2,780 |
| 11th May 2026 (Mon) | 8.37 | 8.43 | 8.31 | 8.35 | 6,004 |