| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.625 | 7.625 | 7.45 | 7.50 | 1,670 |
| 25th Sep 2026 (Fri) | 7.71 | 7.72 | 7.64 | 7.72 | 885 |
| 24th Sep 2026 (Thu) | 7.655 | 7.68 | 7.65 | 7.68 | 1,136 |
| 23rd Sep 2026 (Wed) | 7.655 | 7.74 | 7.655 | 7.705 | 2,100 |
| 22nd Sep 2026 (Tue) | 7.77 | 7.79 | 7.74 | 7.72 | 2,077 |
| 21st Sep 2026 (Mon) | 7.74 | 7.80 | 7.74 | 7.76 | 1,413 |
| 18th Sep 2026 (Fri) | 7.77 | 7.77 | 7.76 | 7.72 | 303 |
| 17th Sep 2026 (Thu) | 7.825 | 7.825 | 7.74 | 7.74 | 5 |
| 16th Sep 2026 (Wed) | 7.825 | 7.84 | 7.75 | 7.80 | 2,900 |
| 15th Sep 2026 (Tue) | 7.76 | 7.76 | 7.75 | 7.75 | 1,229 |
| 14th Sep 2026 (Mon) | 7.81 | 7.83 | 7.81 | 7.83 | 1,550 |
| 11th Sep 2026 (Fri) | 7.92 | 7.92 | 7.90 | 7.92 | 705 |
| 10th Sep 2026 (Thu) | 7.85 | 7.85 | 7.83 | 7.86 | 6,517 |
| 9th Sep 2026 (Wed) | 7.88 | 7.92 | 7.88 | 7.92 | 212 |
| 8th Sep 2026 (Tue) | 7.88 | 7.95 | 7.88 | 7.94 | 998 |
| 7th Sep 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 107 |
| 4th Sep 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 107 |
| 3rd Sep 2026 (Thu) | 7.90 | 7.93 | 7.90 | 7.90 | 897 |
| 2nd Sep 2026 (Wed) | 7.90 | 7.94 | 7.89 | 7.91 | 1,791 |
| 1st Sep 2026 (Tue) | 8.00 | 8.00 | 7.90 | 7.90 | 1,239 |
| 31st Aug 2026 (Mon) | 8.05 | 8.05 | 8.00 | 8.03 | 4,936 |
| 28th Aug 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.09 | 228 |
| 27th Aug 2026 (Thu) | 8.02 | 8.055 | 8.02 | 8.08 | 545 |
| 26th Aug 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.05 | 1 |
| 25th Aug 2026 (Tue) | 8.065 | 8.065 | 8.02 | 8.05 | 1,188 |
| 24th Aug 2026 (Mon) | 8.06 | 8.06 | 8.02 | 8.00 | 377 |
| 21st Aug 2026 (Fri) | 8.14 | 8.14 | 8.08 | 8.13 | 2,243 |
| 20th Aug 2026 (Thu) | 8.24 | 8.24 | 8.07 | 8.07 | 4,090 |
| 19th Aug 2026 (Wed) | 8.255 | 8.27 | 8.21 | 8.27 | 3,234 |
| 18th Aug 2026 (Tue) | 8.245 | 8.26 | 8.24 | 8.26 | 547 |
| 17th Aug 2026 (Mon) | 8.36 | 8.37 | 8.36 | 8.37 | 256 |
| 14th Aug 2026 (Fri) | 8.36 | 8.36 | 8.30 | 8.35 | 6,153 |
| 13th Aug 2026 (Thu) | 8.40 | 8.40 | 8.32 | 8.32 | 10,070 |
| 12th Aug 2026 (Wed) | 8.49 | 8.49 | 8.39 | 8.41 | 502 |
| 11th Aug 2026 (Tue) | 8.47 | 8.48 | 8.37 | 8.38 | 2,159 |
| 10th Aug 2026 (Mon) | 8.355 | 8.38 | 8.355 | 8.38 | 386 |
| 7th Aug 2026 (Fri) | 8.355 | 8.43 | 8.355 | 8.42 | 2,662 |
| 6th Aug 2026 (Thu) | 8.33 | 8.33 | 8.32 | 8.28 | 1,014 |
| 5th Aug 2026 (Wed) | 8.38 | 8.38 | 8.26 | 8.31 | 2,356 |
| 4th Aug 2026 (Tue) | 8.33 | 8.33 | 8.325 | 8.36 | 484 |
| 3rd Aug 2026 (Mon) | 8.15 | 8.25 | 8.15 | 8.25 | 3,806 |
| 31st Jul 2026 (Fri) | 8.13 | 8.13 | 8.05 | 8.12 | 3,294 |
| 30th Jul 2026 (Thu) | 8.12 | 8.13 | 8.10 | 8.12 | 5,767 |
| 29th Jul 2026 (Wed) | 8.11 | 8.11 | 8.05 | 8.04 | 463 |