| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.25 | 8.35 | 8.25 | 8.34 | 1,817 |
| 19th May 2026 (Tue) | 8.23 | 8.28 | 8.23 | 8.29 | 1,230 |
| 18th May 2026 (Mon) | 8.355 | 8.355 | 8.29 | 8.32 | 2,186 |
| 15th May 2026 (Fri) | 8.47 | 8.47 | 8.44 | 8.44 | 2,202 |
| 14th May 2026 (Thu) | 8.49 | 8.52 | 8.49 | 8.55 | 1,111 |
| 13th May 2026 (Wed) | 8.39 | 8.44 | 8.38 | 8.44 | 1,146 |
| 12th May 2026 (Tue) | 8.38 | 8.38 | 8.30 | 8.36 | 2,780 |
| 11th May 2026 (Mon) | 8.37 | 8.43 | 8.31 | 8.35 | 6,004 |
| 8th May 2026 (Fri) | 8.31 | 8.36 | 8.30 | 8.31 | 3,332 |
| 7th May 2026 (Thu) | 8.40 | 8.40 | 8.27 | 8.29 | 2,176 |
| 6th May 2026 (Wed) | 8.34 | 8.34 | 8.31 | 8.31 | 4,735 |
| 5th May 2026 (Tue) | 8.20 | 8.22 | 8.18 | 8.20 | 9,036 |
| 4th May 2026 (Mon) | 8.135 | 8.135 | 8.09 | 8.09 | 803 |
| 1st May 2026 (Fri) | 8.16 | 8.245 | 8.15 | 8.18 | 8,445 |
| 30th Apr 2026 (Thu) | 8.09 | 8.15 | 8.09 | 8.10 | 24,962 |
| 29th Apr 2026 (Wed) | 8.08 | 8.11 | 8.02 | 8.01 | 3,784 |
| 28th Apr 2026 (Tue) | 8.04 | 8.06 | 7.98 | 8.0288 | 5,037 |
| 27th Apr 2026 (Mon) | 8.11 | 8.12 | 8.07 | 8.09 | 1,323 |
| 24th Apr 2026 (Fri) | 8.06 | 8.11 | 8.03 | 8.08 | 2,320 |
| 23rd Apr 2026 (Thu) | 8.09 | 8.14 | 7.98 | 8.05 | 5,381 |
| 22nd Apr 2026 (Wed) | 8.03 | 8.05 | 8.02 | 8.05 | 3,081 |
| 21st Apr 2026 (Tue) | 8.08 | 8.08 | 8.00 | 8.01 | 2,437 |
| 20th Apr 2026 (Mon) | 8.105 | 8.11 | 8.06 | 8.06 | 1,456 |
| 17th Apr 2026 (Fri) | 8.11 | 8.16 | 8.11 | 8.11 | 1,197 |
| 16th Apr 2026 (Thu) | 8.11 | 8.11 | 8.05 | 8.05 | 7,568 |
| 15th Apr 2026 (Wed) | 8.14 | 8.14 | 8.09 | 8.06 | 1,903 |
| 14th Apr 2026 (Tue) | 8.08 | 8.105 | 8.08 | 8.08 | 17,248 |
| 13th Apr 2026 (Mon) | 7.98 | 8.03 | 7.98 | 8.01 | 3,580 |
| 10th Apr 2026 (Fri) | 8.06 | 8.06 | 7.99 | 7.99 | 3,259 |
| 9th Apr 2026 (Thu) | 8.00 | 8.06 | 8.00 | 8.05 | 19,264 |
| 8th Apr 2026 (Wed) | 7.87 | 8.01 | 7.87 | 7.96 | 2,292 |
| 7th Apr 2026 (Tue) | 7.55 | 7.56 | 7.53 | 7.60 | 4,387 |
| 6th Apr 2026 (Mon) | 7.605 | 7.62 | 7.60 | 7.55 | 319 |
| 3rd Apr 2026 (Fri) | 7.50 | 7.55 | 7.50 | 7.58 | 1,779 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.55 | 7.50 | 7.58 | 1,779 |
| 1st Apr 2026 (Wed) | 7.51 | 7.61 | 7.51 | 7.56 | 7,885 |
| 31st Mar 2026 (Tue) | 7.41 | 7.54 | 7.39 | 7.53 | 2,320 |
| 30th Mar 2026 (Mon) | 7.41 | 7.41 | 7.29 | 7.35 | 3,834 |
| 27th Mar 2026 (Fri) | 7.49 | 7.49 | 7.355 | 7.35 | 3,813 |
| 26th Mar 2026 (Thu) | 7.66 | 7.66 | 7.57 | 7.59 | 4,063 |
| 25th Mar 2026 (Wed) | 7.56 | 7.70 | 7.56 | 7.70 | 100 |
| 24th Mar 2026 (Tue) | 7.56 | 7.58 | 7.55 | 7.62 | 1,427 |
| 23rd Mar 2026 (Mon) | 7.67 | 7.67 | 7.64 | 7.62 | 115 |