Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global E (GLQ.US) Share Price

Price $7.54 on 03-04-2026 at 22:47:27
Change $-0.02 -0.26%
Buy $8.00
Sell $7.35
Last Trade: -
Day's Volume: 1,779
Last Close: $7.58
Open: $7.50
ISIN: US18914C1009
Day's Range $7.50 - $7.55
52wk Range: $5.35 - $8.34
Market Capitalisation: $N/A
VWAP: $7.513028
Shares in Issue: N/A

Clough Global E (GLQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clough Global E trades

Clough Global E (GLQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.50 7.55 7.50 7.58 1,779
2nd Apr 2026 (Thu) 7.50 7.55 7.50 7.58 1,779
1st Apr 2026 (Wed) 7.51 7.61 7.51 7.56 7,885
31st Mar 2026 (Tue) 7.41 7.54 7.39 7.53 2,320
30th Mar 2026 (Mon) 7.41 7.41 7.29 7.35 3,834
27th Mar 2026 (Fri) 7.49 7.49 7.355 7.35 3,813
26th Mar 2026 (Thu) 7.66 7.66 7.57 7.59 4,063
25th Mar 2026 (Wed) 7.56 7.70 7.56 7.70 100
24th Mar 2026 (Tue) 7.56 7.58 7.55 7.62 1,427
23rd Mar 2026 (Mon) 7.67 7.67 7.64 7.62 115
20th Mar 2026 (Fri) 7.61 7.61 7.55 7.54 204
19th Mar 2026 (Thu) 7.725 7.76 7.725 7.727 0
18th Mar 2026 (Wed) 7.73 7.81 7.72 7.7316 815
17th Mar 2026 (Tue) 7.875 7.92 7.84 7.83 1,131
16th Mar 2026 (Mon) 7.82 7.82 7.75 7.75 2,327
13th Mar 2026 (Fri) 7.73 7.73 7.71 7.68 1,101
12th Mar 2026 (Thu) 7.87 7.87 7.745 7.76 576
11th Mar 2026 (Wed) 7.82 7.93 7.815 7.915 9,479
10th Mar 2026 (Tue) 7.75 7.815 7.75 7.77 3,079
9th Mar 2026 (Mon) 7.71 7.72 7.58 7.75 300
6th Mar 2026 (Fri) 7.81 7.82 7.78 7.78 808
5th Mar 2026 (Thu) 8.05 8.05 7.88 7.89 1,012
See more Clough Global E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered