Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global E (GLQ.US) Share Price

Price $7.18 on 18-07-2025 at 21:20:03
Change $-0.04 -0.55%
Buy $7.26
Sell $7.02
Buy / Sell GLQ Shares
Last Trade: Buy 22.00 at $7.18
Day's Volume: 139
Last Close: $7.17
Open: $7.20
ISIN: US18914C1009
Day's Range $0.00 - $0.00
52wk Range: $6.62 - $7.235
Market Capitalisation: $N/A
VWAP: $7.152302
Shares in Issue: N/A

Clough Global E (GLQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $7.18 Automatic Execution
11:46:57 - 18-Jul-25
Sell* 67 $7.13 Automatic Execution
09:30:07 - 18-Jul-25
See more Clough Global E trades

Clough Global E (GLQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.20 7.20 7.17 7.17 139
17th Jul 2025 (Thu) 7.20 7.235 7.20 7.22 4,208
16th Jul 2025 (Wed) 7.15 7.18 7.13 7.18 2,259
15th Jul 2025 (Tue) 7.20 7.205 7.20 7.20 2,151
14th Jul 2025 (Mon) 7.16 7.16 7.16 7.17 116
11th Jul 2025 (Fri) 7.14 7.155 7.14 7.14 587
10th Jul 2025 (Thu) 7.13 7.13 7.13 7.16 317
9th Jul 2025 (Wed) 7.10 7.10 7.10 7.10 1
8th Jul 2025 (Tue) 7.10 7.10 7.09 7.10 501
7th Jul 2025 (Mon) 7.14 7.14 7.10 7.09 245
4th Jul 2025 (Fri) 7.145 7.15 7.145 7.15 250
3rd Jul 2025 (Thu) 7.145 7.15 7.145 7.15 250
2nd Jul 2025 (Wed) 7.15 7.15 7.13 7.14 2,311
1st Jul 2025 (Tue) 7.14 7.15 7.14 7.17 2,133
30th Jun 2025 (Mon) 7.085 7.10 7.07 7.124 2,907
27th Jun 2025 (Fri) 7.00 7.06 7.00 7.04 8,820
26th Jun 2025 (Thu) 6.96 6.96 6.96 6.9708 434
25th Jun 2025 (Wed) 6.91 6.92 6.91 6.91 417
24th Jun 2025 (Tue) 6.885 6.885 6.885 6.90 521
23rd Jun 2025 (Mon) 6.80 6.80 6.80 6.82 451
20th Jun 2025 (Fri) 6.80 6.80 6.77 6.7694 846
19th Jun 2025 (Thu) 6.78 6.78 6.78 6.77 29
See more Clough Global E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered