Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Global E (GLQ.US) Share Price

Price $7.62 on 19-09-2025 at 21:20:03
Change $0.03 0.4%
Buy $7.85
Sell $7.38
Last Trade: Buy 28.00 at $7.62
Day's Volume: 474
Last Close: $7.62
Open: $7.61
ISIN: US18914C1009
Day's Range $7.61 - $7.62
52wk Range: $6.62 - $7.62
Market Capitalisation: $N/A
VWAP: $7.613249
Shares in Issue: N/A

Clough Global E (GLQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $7.62 Automatic Execution
15:51:41 - 19-Sep-25
Buy* 126 $7.62 Automatic Execution
15:51:41 - 19-Sep-25
Buy* 20 $7.61 Automatic Execution
14:28:06 - 19-Sep-25
See more Clough Global E trades

Clough Global E (GLQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.61 7.62 7.61 7.62 474
18th Sep 2025 (Thu) 7.555 7.59 7.555 7.59 5,195
17th Sep 2025 (Wed) 7.55 7.59 7.55 7.53 1,762
16th Sep 2025 (Tue) 7.57 7.57 7.57 7.57 64
15th Sep 2025 (Mon) 7.57 7.57 7.55 7.55 2,680
12th Sep 2025 (Fri) 7.545 7.55 7.535 7.54 1,967
11th Sep 2025 (Thu) 7.50 7.55 7.50 7.532 1,789
10th Sep 2025 (Wed) 7.48 7.48 7.45 7.45 2,525
9th Sep 2025 (Tue) 7.45 7.46 7.45 7.45 100
8th Sep 2025 (Mon) 7.43 7.43 7.43 7.43 20
5th Sep 2025 (Fri) 7.43 7.43 7.41 7.42 446
4th Sep 2025 (Thu) 7.41 7.435 7.41 7.41 1,893
3rd Sep 2025 (Wed) 7.39 7.39 7.38 7.38 300
2nd Sep 2025 (Tue) 7.38 7.38 7.34 7.37 1,808
1st Sep 2025 (Mon) 7.43 7.43 7.38 7.41 1,962
29th Aug 2025 (Fri) 7.43 7.43 7.38 7.41 1,962
28th Aug 2025 (Thu) 7.405 7.405 7.39 7.43 3,265
27th Aug 2025 (Wed) 7.36 7.39 7.36 7.38 9,091
26th Aug 2025 (Tue) 7.35 7.37 7.34 7.37 4,257
25th Aug 2025 (Mon) 7.35 7.35 7.35 7.34 670
22nd Aug 2025 (Fri) 7.25 7.32 7.25 7.32 779
See more Clough Global E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered