| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $44.08 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Buy* | 17 | $44.08 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 17 | $44.08 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 2 | $44.08 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 40 | $44.08 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 2 | $44.06 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 14 | $44.06 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 25 | $44.05 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Sell* | 36 | $44.05 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 51 | $44.05 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 200 | $44.05 | Automatic Execution |
15:51:35 - 15-Dec-25 |
| Sell* | 480 | $44.04 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 51 | $44.04 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 190 | $44.045 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 50 | $44.05 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Sell* | 48 | $44.05 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Unknown* | 48 | $44.05 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Buy* | 199 | $44.05 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Unknown* | 63 | $44.045 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 63 | $44.045 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 6 | $44.04 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Sell* | 57 | $44.04 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 44 | $44.04 | Automatic Execution |
15:50:09 - 15-Dec-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 22 | $44.03 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 95 | $44.03 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 98 | $44.04 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 60 | $44.04 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 198 | $44.04 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 48 | $44.04 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 1 | $44.05 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 56 | $44.05 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 19 | $44.05 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 107 | $44.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 53 | $44.05 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 2 | $44.04 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Unknown* | 53 | $44.04 | Automatic Execution |
15:49:53 - 15-Dec-25 |
| Sell* | 4 | $44.04 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Sell* | 26 | $44.04 | Automatic Execution |
15:49:52 - 15-Dec-25 |
| Unknown* | 28 | $44.05 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 13 | $44.05 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 25 | $44.05 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Unknown* | 17 | $44.06 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Unknown* | 23 | $44.06 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Unknown* | 94 | $44.06 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Buy* | 24 | $44.06 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Buy* | 80 | $44.06 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:49:19 - 15-Dec-25 |
| Unknown* | 111 | $44.05 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 111 | $44.05 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 30 | $44.05 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Unknown* | 50 | $44.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 29 | $44.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 13 | $44.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 99 | $44.055 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 62 | $44.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 1 | $44.055 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 37 | $44.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 10 | $44.06 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Sell* | 109 | $44.06 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:47:52 - 15-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 6 | $44.06 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 11 | $44.06 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 51 | $44.06 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 11 | $44.06 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 48 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 14 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 48 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 4 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 27 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 16 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 47 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 260 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 40 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 2 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 1 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 14 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 47 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Sell* | 57 | $44.07 | Automatic Execution |
15:47:30 - 15-Dec-25 |
| Unknown* | 5 | $44.075 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Unknown* | 5 | $44.075 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Unknown* | 63 | $44.075 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Unknown* | 63 | $44.075 | Automatic Execution |
15:47:25 - 15-Dec-25 |
| Unknown* | 100 | $44.075 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Buy* | 97 | $44.08 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Unknown* | 400 | $44.07 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 25 | $44.07 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 80 | $44.07 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 87 | $44.065 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 3 | $44.06 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 180 | $44.065 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 49 | $44.07 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 56 | $44.07 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Sell* | 61 | $44.07 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Sell* | 40 | $44.07 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 14 | $44.07 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 70 | $44.07 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 14 | $44.07 | Automatic Execution |
15:46:04 - 15-Dec-25 |
| Buy* | 34 | $44.06 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 164 | $44.06 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 8 | $44.06 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $44.055 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 53 | $44.055 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Sell* | 18 | $43.96 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Sell* | 17 | $43.96 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 11 | $43.96 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 10 | $43.96 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 3 | $43.96 | Automatic Execution |
15:27:52 - 15-Dec-25 |
| Buy* | 35 | $43.95 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 36 | $43.95 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 13 | $43.95 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Unknown* | 70 | $43.945 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Unknown* | 64 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Unknown* | 64 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Unknown* | 64 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Unknown* | 64 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 36 | $43.94 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 25 | $43.94 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 8 | $43.94 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 35 | $43.94 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 25 | $43.94 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 70 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 16 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 1 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Unknown* | 30 | $43.955 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 100 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 200 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:27:31 - 15-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 40 | $43.93 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Sell* | 53 | $43.94 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 98 | $43.94 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 57 | $43.95 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 59 | $43.95 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 100 | $43.95 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 90 | $43.95 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 22 | $43.95 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Sell* | 29 | $43.95 | Automatic Execution |
15:26:25 - 15-Dec-25 |
| Unknown* | 200 | $43.95 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 4 | $43.95 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 2 | $43.95 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 2 | $43.95 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Unknown* | 150 | $43.94 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Buy* | 54 | $43.94 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Unknown* | 37 | $43.945 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Unknown* | 63 | $43.945 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 63 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 7 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 184 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Unknown* | 55 | $43.96 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 25 | $43.96 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 13 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 145 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 42 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 1 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 4 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 6 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Buy* | 25 | $43.95 | Automatic Execution |
15:24:08 - 15-Dec-25 |
| Sell* | 16 | $43.94 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 5 | $43.94 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 48 | $43.94 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 23 | $43.94 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 61 | $43.94 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Buy* | 1 | $43.94 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 50 | $43.94 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 93 | $43.94 | Automatic Execution |
15:23:11 - 15-Dec-25 |
| Buy* | 100 | $43.93 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 19 | $43.93 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 3 | $43.92 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Unknown* | 7 | $43.91 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Unknown* | 60 | $43.91 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 63 | $43.91 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $43.91 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 13 | $43.91 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Unknown* | 64 | $43.92 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 48 | $43.92 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 50 | $43.92 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 62 | $43.92 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 2 | $43.89 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 4 | $43.89 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 3 | $43.89 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 6 | $43.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 45 | $43.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 14 | $43.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 26 | $43.88 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 1 | $43.88 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 74 | $43.87 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 4 | $43.87 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 68 | $43.87 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 5 | $43.87 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 43 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 20 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Unknown* | 100 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Unknown* | 6 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 3 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $43.88 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 37 | $43.885 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 63 | $43.885 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 17 | $43.89 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 105 | $43.89 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 140 | $43.89 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 15 | $43.89 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 4 | $43.89 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Buy* | 22 | $43.89 | Automatic Execution |
15:16:49 - 15-Dec-25 |
| Sell* | 26 | $43.885 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 6 | $43.885 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 15 | $43.89 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Unknown* | 45 | $43.89 | Automatic Execution |
15:16:26 - 15-Dec-25 |
| Sell* | 4 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 18 | $43.90 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Unknown* | 4 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Unknown* | 1 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 13 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 140 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 140 | $43.895 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 104 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 25 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 140 | $43.895 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Sell* | 6 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Unknown* | 25 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 100 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 110 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 3 | $43.89 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 80 | $43.74 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 3 | $43.74 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 8 | $43.74 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 1 | $43.725 | Automatic Execution |
14:59:07 - 15-Dec-25 |
| Sell* | 100 | $43.725 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 100 | $43.725 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 200 | $43.72 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 5 | $43.71 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 8 | $43.71 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Unknown* | 300 | $43.70 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 3 | $43.70 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 1 | $43.69 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Buy* | 11 | $43.69 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Buy* | 189 | $43.69 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Buy* | 4 | $43.68 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 12 | $43.68 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 80 | $43.68 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 15 | $43.68 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 20 | $43.68 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 3 | $43.66 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 4 | $43.66 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Unknown* | 46 | $43.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 82 | $43.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 18 | $43.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 200 | $43.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 18 | $43.64 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 9 | $43.64 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 80 | $43.63 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 28 | $43.63 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 52 | $43.63 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 40 | $43.63 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 30 | $43.63 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 52 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 25 | $43.63 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 10 | $43.63 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 55 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 200 | $43.645 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 100 | $43.645 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 54 | $43.65 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 84 | $43.65 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 12 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 300 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 25 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 800 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 56 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 44 | $43.65 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 11 | $43.64 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 100 | $43.655 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 16 | $43.65 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 70 | $43.655 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Sell* | 30 | $43.655 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Buy* | 4 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Unknown* | 37 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 4 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Unknown* | 32 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Unknown* | 20 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Unknown* | 1 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Unknown* | 184 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Unknown* | 4 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 54 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 407 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 28 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 88 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 193 | $43.65 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Buy* | 49 | $43.64 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 12 | $43.64 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Buy* | 97 | $43.64 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 3 | $43.63 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Unknown* | 14 | $43.63 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Sell* | 17 | $43.63 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Sell* | 6 | $43.63 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Sell* | 17 | $43.64 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Buy* | 17 | $43.645 | Automatic Execution |
14:26:27 - 15-Dec-25 |
| Unknown* | 15 | $43.64 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 35 | $43.64 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Sell* | 65 | $43.64 | Automatic Execution |
14:25:54 - 15-Dec-25 |
| Buy* | 35 | $43.655 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 63 | $43.655 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 2 | $43.655 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 200 | $43.65 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 40 | $43.65 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Unknown* | 30 | $43.655 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 11 | $43.66 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 36 | $43.66 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Sell* | 30 | $43.66 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 26 | $43.66 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 46 | $43.66 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Buy* | 254 | $43.66 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Unknown* | 100 | $43.655 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Buy* | 50 | $43.65 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 500 | $43.65 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 44 | $43.65 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 22 | $43.65 | Automatic Execution |
14:24:44 - 15-Dec-25 |
| Buy* | 36 | $43.65 | Automatic Execution |
14:23:45 - 15-Dec-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 38 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 30 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 18 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Buy* | 48 | $43.64 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Sell* | 100 | $43.635 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 7 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 7 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 4 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 54 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 20 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 11 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 5 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 8 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 3 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Buy* | 3 | $43.63 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Sell* | 30 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 15 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 23 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 9 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 28 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 24 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 24 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 24 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 17 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 64 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 136 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Sell* | 47 | $43.62 | Automatic Execution |
14:21:14 - 15-Dec-25 |
| Unknown* | 100 | $43.625 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Sell* | 19 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 19 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 40 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 15 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 20 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 21 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 14 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 45 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 7 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 7 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 60 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 7 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 7 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 7 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 7 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 35 | $43.62 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 40 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Unknown* | 48 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 13 | $43.62 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 40 | $43.62 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 1 | $43.62 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 16 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 37 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 7 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 75 | $43.62 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 21 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 14 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 4 | $43.63 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 20 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 80 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 48 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
14:16:43 - 15-Dec-25 |
| Sell* | 14 | $43.62 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
14:15:55 - 15-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 14 | $43.68 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 8 | $43.68 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 86 | $43.68 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 14 | $43.68 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Unknown* | 1 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 13 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 8 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 1 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 9 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 1 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 3 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 50 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Unknown* | 48 | $43.66 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 20 | $43.655 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Buy* | 14 | $43.65 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 4 | $43.65 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 20 | $43.65 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 4 | $43.65 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 3 | $43.65 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 87 | $43.655 | Automatic Execution |
13:51:53 - 15-Dec-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Buy* | 22 | $43.66 | Automatic Execution |
13:51:25 - 15-Dec-25 |
| Sell* | 3 | $43.67 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Sell* | 6 | $43.67 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Buy* | 3 | $43.67 | Automatic Execution |
13:49:35 - 15-Dec-25 |
| Unknown* | 24 | $43.66 | Automatic Execution |
13:48:43 - 15-Dec-25 |
| Sell* | 38 | $43.67 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 12 | $43.67 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Sell* | 32 | $43.67 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 5 | $43.67 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 26 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 212 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 200 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 50 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 47 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 71 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 15 | $43.68 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 44 | $43.68 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 8 | $43.68 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 10 | $43.68 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 4 | $43.69 | Automatic Execution |
13:46:58 - 15-Dec-25 |
| Buy* | 22 | $43.69 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 25 | $43.69 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Unknown* | 62 | $43.58 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Unknown* | 34 | $43.58 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Sell* | 10 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 3 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 2 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 2 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 24 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 84 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Unknown* | 2 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 14 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 4 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 100 | $43.56 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 5 | $43.56 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Unknown* | 11 | $43.545 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Unknown* | 26 | $43.545 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Unknown* | 13 | $43.545 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Unknown* | 50 | $43.545 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 30 | $43.54 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 8 | $43.55 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 50 | $43.53 | Automatic Execution |
13:23:21 - 15-Dec-25 |
| Unknown* | 30 | $43.515 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Sell* | 10 | $43.51 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Unknown* | 57 | $43.52 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 20 | $43.53 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Buy* | 39 | $43.52 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 25 | $43.51 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
13:20:38 - 15-Dec-25 |
| Buy* | 9 | $43.50 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 7 | $43.50 | Automatic Execution |
13:19:36 - 15-Dec-25 |
| Buy* | 4 | $43.50 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Unknown* | 18 | $43.50 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 25 | $43.49 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 57 | $43.49 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Buy* | 27 | $43.51 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 2 | $43.50 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 6 | $43.50 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 6 | $43.51 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 21 | $43.52 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 61 | $43.52 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 6 | $43.52 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 2 | $43.52 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 10 | $43.52 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Sell* | 9 | $43.39 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Unknown* | 7 | $43.40 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Unknown* | 17 | $43.40 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Unknown* | 7 | $43.40 | Automatic Execution |
12:54:35 - 15-Dec-25 |
| Buy* | 16 | $43.40 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Unknown* | 16 | $43.40 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Unknown* | 17 | $43.40 | Automatic Execution |
12:54:11 - 15-Dec-25 |
| Sell* | 5 | $43.40 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 12 | $43.41 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Sell* | 13 | $43.41 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 4 | $43.41 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 12 | $43.41 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 19 | $43.41 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 100 | $43.41 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 12 | $43.41 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Unknown* | 110 | $43.42 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Unknown* | 40 | $43.42 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Unknown* | 110 | $43.42 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 16 | $43.43 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Unknown* | 10 | $43.42 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Unknown* | 22 | $43.42 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 63 | $43.42 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Unknown* | 126 | $43.42 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Unknown* | 11 | $43.42 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Unknown* | 11 | $43.42 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 11 | $43.42 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 63 | $43.43 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Unknown* | 41 | $43.43 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Unknown* | 1 | $43.43 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 21 | $43.43 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 5 | $43.43 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Unknown* | 110 | $43.43 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 12 | $43.43 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 6 | $43.43 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 6 | $43.43 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 6 | $43.43 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Unknown* | 12 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 59 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 24 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 17 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 4 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 12 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 12 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 20 | $43.44 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 53 | $43.45 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 47 | $43.45 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 53 | $43.46 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 110 | $43.46 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 58 | $43.45 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Sell* | 56 | $43.46 | Automatic Execution |
12:25:17 - 15-Dec-25 |
| Sell* | 56 | $43.47 | Automatic Execution |
12:25:10 - 15-Dec-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 53 | $43.49 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
12:23:14 - 15-Dec-25 |
| Sell* | 62 | $43.47 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 1 | $43.47 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 15 | $43.46 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
12:21:39 - 15-Dec-25 |
| Unknown* | 63 | $43.44 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 31 | $43.44 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 24 | $43.44 | Automatic Execution |
12:20:11 - 15-Dec-25 |
| Sell* | 30 | $43.44 | Automatic Execution |
12:19:41 - 15-Dec-25 |
| Sell* | 54 | $43.445 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Unknown* | 63 | $43.44 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 2 | $43.44 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Sell* | 2 | $43.44 | Automatic Execution |
12:18:48 - 15-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $43.48 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Sell* | 3 | $43.47 | Automatic Execution |
12:16:29 - 15-Dec-25 |
| Sell* | 357 | $43.48 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Buy* | 42 | $43.47 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 44 | $43.46 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 56 | $43.46 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 4 | $43.46 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 53 | $43.45 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Buy* | 7 | $43.45 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Sell* | 58 | $43.44 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 56 | $43.45 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 12 | $43.45 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Sell* | 55 | $43.46 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 59 | $43.47 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 4 | $43.47 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 3 | $43.47 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 20 | $43.47 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 12 | $43.46 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 32 | $43.46 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Buy* | 40 | $43.425 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 12 | $43.43 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 10 | $43.43 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Sell* | 48 | $43.43 | Automatic Execution |
11:47:29 - 15-Dec-25 |
| Unknown* | 6 | $43.43 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Unknown* | 1 | $43.43 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 55 | $43.43 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Sell* | 11 | $43.43 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Buy* | 10 | $43.43 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 25 | $43.445 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 6 | $43.44 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 8 | $43.43 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 39 | $43.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 61 | $43.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 61 | $43.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 5 | $43.42 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 6 | $43.41 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Sell* | 52 | $43.41 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 12 | $43.41 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Sell* | 50 | $43.42 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Sell* | 200 | $43.42 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Unknown* | 57 | $43.43 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Unknown* | 41 | $43.43 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 11 | $43.43 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 12 | $43.43 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 30 | $43.42 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 50 | $43.42 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Sell* | 44 | $43.42 | Automatic Execution |
11:20:14 - 15-Dec-25 |
| Buy* | 48 | $43.42 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Sell* | 12 | $43.48 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 39 | $43.42 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 24 | $43.47 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 6 | $43.42 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 3 | $43.42 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 2 | $43.45 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 12 | $43.46 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 14 | $43.41 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 2 | $43.46 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 25 | $43.41 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 10 | $43.46 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 7 | $43.40 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 12 | $43.46 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 16 | $43.40 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 2 | $43.46 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 22 | $43.40 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 2 | $43.46 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Buy* | 17 | $43.40 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 58 | $43.46 | Automatic Execution |
10:50:32 - 15-Dec-25 |
| Sell* | 53 | $43.40 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 6 | $43.46 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Sell* | 12 | $43.41 | Automatic Execution |
11:19:18 - 15-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 60 | $43.42 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 57 | $43.42 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 17 | $43.43 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 25 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 29 | $43.43 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 12 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 16 | $43.43 | Automatic Execution |
11:17:35 - 15-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 63 | $43.43 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 100 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 12 | $43.43 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 52 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 12 | $43.45 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 335 | $43.45 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 60 | $43.43 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Sell* | 12 | $43.45 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Unknown* | 15 | $43.425 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Sell* | 40 | $43.45 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Unknown* | 25 | $43.42 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $43.445 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 2 | $43.41 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 100 | $43.445 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 28 | $43.41 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Sell* | 6 | $43.44 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 10 | $43.41 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Sell* | 4 | $43.44 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 25 | $43.41 | Automatic Execution |
10:48:08 - 15-Dec-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
11:15:49 - 15-Dec-25 |
| Sell* | 16 | $43.42 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 37 | $43.42 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 12 | $43.42 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 20 | $43.46 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 9 | $43.42 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 46 | $43.43 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 6 | $43.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 11 | $43.53 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 37 | $43.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 20 | $43.55 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Sell* | 12 | $43.545 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Sell* | 46 | $43.47 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 48 | $43.48 | Automatic Execution |
10:18:16 - 15-Dec-25 |
| Sell* | 3 | $43.56 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 51 | $43.49 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 48 | $43.56 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 52 | $43.56 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 120 | $43.58 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Buy* | 14 | $43.48 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 2 | $43.48 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Unknown* | 1 | $43.615 | Automatic Execution |
09:47:31 - 15-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 37 | $43.65 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 63 | $43.65 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 40 | $43.47 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Buy* | 4 | $43.64 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 44 | $43.44 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 81 | $43.43 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 6 | $43.64 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 62 | $43.44 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 14 | $43.615 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 62 | $43.44 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 73 | $43.615 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 50 | $43.43 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Sell* | 7 | $43.615 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 81 | $43.43 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 50 | $43.61 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 19 | $43.43 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 372 | $43.60 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 34 | $43.43 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 58 | $43.60 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 5 | $43.41 | Automatic Execution |
10:18:03 - 15-Dec-25 |
| Buy* | 143 | $43.60 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 100 | $43.385 | Automatic Execution |
10:16:28 - 15-Dec-25 |
| Buy* | 140 | $43.60 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 63 | $43.42 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 20 | $43.42 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 63 | $43.42 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Buy* | 1 | $43.56 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 55 | $43.45 | Automatic Execution |
10:15:40 - 15-Dec-25 |
| Buy* | 60 | $43.56 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 48 | $43.46 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 12 | $43.56 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 52 | $43.46 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 11 | $43.56 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Sell* | 52 | $43.46 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 25 | $43.64 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 14 | $43.61 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 86 | $43.61 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 12 | $43.625 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 27 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 16 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 16 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 66 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 16 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 8 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 1 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 23 | $43.70 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 34 | $43.69 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 66 | $43.69 | Ordinary |
09:27:50 - 15-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $43.69 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $43.25 | Ordinary |
07:40:01 - 15-Dec-25 |
| Buy* | 2 | $43.33 | Ordinary |
07:39:48 - 15-Dec-25 |
| Sell* | 2 | $43.25 | Ordinary |
07:19:49 - 15-Dec-25 |
| Sell* | 30 | $43.25 | Ordinary |
07:16:57 - 15-Dec-25 |
| Buy* | 26 | $43.69 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $42.08 | Ordinary |
06:51:40 - 15-Dec-25 |