| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $47.67 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 50 | $47.67 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 50 | $47.67 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 27 | $47.66 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 35 | $47.66 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 4 | $47.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 1 | $47.665 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $47.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 196 | $47.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 49 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 61 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 32 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 26 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 17 | $47.66 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 369 | $47.64 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 30 | $47.645 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $47.645 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 85 | $47.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 70 | $47.64 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 34 | $47.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 21 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 27 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 10 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 51 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 41 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 33 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 37 | $47.62 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 45 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 24 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 33 | $47.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $47.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 34 | $47.61 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 12 | $47.61 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $47.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 31 | $47.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $47.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $47.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $47.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $47.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $47.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $47.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $47.585 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 3 | $47.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 9 | $47.58 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 9 | $47.575 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 38 | $47.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 600 | $47.57 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 27 | $47.57 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $47.575 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 200 | $47.575 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 7 | $47.58 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 5 | $47.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 83 | $47.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 20 | $47.58 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 15 | $47.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $47.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 18 | $47.60 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 25 | $47.60 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 38 | $47.60 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 400 | $47.60 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 319 | $47.60 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 81 | $47.60 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 40 | $47.61 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $47.61 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 11 | $47.60 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 400 | $47.60 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 13 | $47.60 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 75 | $47.59 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 28 | $47.59 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 19 | $47.60 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 17 | $47.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 5 | $47.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 15 | $47.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 12 | $47.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 38 | $47.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 16 | $47.59 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 400 | $47.58 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 133 | $47.59 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 67 | $47.59 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 33 | $47.59 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 35 | $47.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $47.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 17 | $47.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 15 | $47.59 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 27 | $47.58 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 11 | $47.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 82 | $47.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 20 | $47.59 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 62 | $47.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $47.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $47.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $47.60 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 22 | $47.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 40 | $47.60 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 12 | $47.59 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 99 | $47.59 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $47.59 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 6 | $47.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 30 | $47.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 6 | $47.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 43 | $47.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 16 | $47.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 42 | $47.58 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 1 | $47.58 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 4 | $47.58 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 5 | $47.58 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $47.57 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 23 | $47.57 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 27 | $47.57 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 10 | $47.57 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 22 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 38 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 38 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 38 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 38 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 38 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 38 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 100 | $47.55 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 75 | $47.54 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 25 | $47.54 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 75 | $47.54 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 7 | $47.54 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 31 | $47.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 50 | $47.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 50 | $47.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 6 | $47.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 12 | $47.60 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 100 | $47.625 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 151 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 34 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 98 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 37 | $47.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $47.615 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 84 | $47.56 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 60 | $47.56 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Unknown* | 22 | $47.565 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 30 | $47.57 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 1 | $47.58 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $47.58 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 50 | $47.59 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $47.59 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 12 | $47.60 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 28 | $47.59 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 11 | $47.59 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $47.59 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 95 | $47.58 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 5 | $47.58 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 95 | $47.58 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 5 | $47.58 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 5 | $47.58 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 100 | $47.595 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 27 | $47.58 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 6 | $47.57 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 70 | $47.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 59 | $47.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 41 | $47.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 37 | $47.56 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 55 | $47.56 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 40 | $47.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $47.56 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 95 | $47.55 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 24 | $47.55 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 50 | $47.56 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 50 | $47.56 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 8 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 74 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 8 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 92 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 34 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 6 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 51 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 17 | $47.57 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Unknown* | 30 | $47.565 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $47.56 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 26 | $47.56 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 17 | $47.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 22 | $47.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 200 | $47.54 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 6 | $47.53 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 20 | $47.53 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 400 | $47.53 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 90 | $47.53 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 50 | $47.56 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 6 | $47.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 11 | $47.58 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 12 | $47.58 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 220 | $47.57 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 80 | $47.57 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $47.56 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 200 | $47.55 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 32 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 9 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 17 | $47.55 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 15 | $47.57 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 21 | $47.54 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $47.54 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 10 | $47.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 15 | $47.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $47.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 18 | $47.56 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 18 | $47.56 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 300 | $47.54 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $47.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 38 | $47.52 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 50 | $47.53 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $47.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 21 | $47.56 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 5 | $47.56 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Unknown* | 35 | $47.54 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 12 | $47.54 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 4 | $47.53 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 25 | $47.53 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 37 | $47.53 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 20 | $47.52 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 60 | $47.52 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 15 | $47.52 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 12 | $47.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $47.51 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 44 | $47.52 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 4 | $47.52 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 6 | $47.52 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 32 | $47.43 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 13 | $47.43 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 36 | $47.44 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 16 | $47.44 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 38 | $47.46 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $47.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 25 | $47.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 20 | $47.46 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 5 | $47.46 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $47.46 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 75 | $47.45 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 40 | $47.45 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 31 | $47.45 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 293 | $47.48 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 7 | $47.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 50 | $47.49 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $47.51 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 7 | $47.53 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 38 | $47.53 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 38 | $47.53 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 75 | $47.53 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 38 | $47.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 4 | $47.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 34 | $47.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 4 | $47.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 20 | $47.54 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 34 | $47.54 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 38 | $47.52 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 38 | $47.52 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $47.515 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
14:18:07 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 25 | $47.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 75 | $47.46 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 25 | $47.465 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 75 | $47.47 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 15 | $47.47 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 85 | $47.47 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 85 | $47.47 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 15 | $47.47 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 32 | $47.48 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 12 | $47.51 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 160 | $47.52 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 49 | $47.54 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $47.54 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 30 | $47.515 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 28 | $47.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 36 | $47.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 36 | $47.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 36 | $47.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $47.53 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 32 | $47.54 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 2 | $47.58 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 3 | $47.58 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 10 | $47.58 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 2 | $47.57 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 6 | $47.57 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 25 | $47.56 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $47.55 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 75 | $47.55 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 19 | $47.55 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $47.52 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 3 | $47.51 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 3 | $47.51 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $47.51 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 4 | $47.52 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 38 | $47.51 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 48 | $47.51 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 6 | $47.50 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 5 | $47.45 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 24 | $47.42 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $47.42 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 18 | $47.42 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Unknown* | 1 | $47.435 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $47.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $47.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 9 | $47.43 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 7 | $47.43 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 50 | $47.44 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 50 | $47.44 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 9 | $47.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $47.45 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 50 | $47.45 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 50 | $47.45 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 33 | $47.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 62 | $47.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 38 | $47.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 62 | $47.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 38 | $47.49 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 66 | $47.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 3 | $47.50 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 345 | $47.50 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 52 | $47.50 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 62 | $47.50 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 38 | $47.50 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 21 | $47.52 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 75 | $47.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 75 | $47.52 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $47.465 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 92 | $47.46 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $47.46 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $47.46 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 92 | $47.47 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 4 | $47.47 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 4 | $47.47 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 4 | $47.46 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $47.465 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 3 | $47.465 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 5 | $47.47 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $47.46 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 16 | $47.45 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 2 | $47.445 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 50 | $47.45 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 38 | $47.45 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $47.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $47.46 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $47.48 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 6 | $47.48 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 95 | $47.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $47.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 12 | $47.51 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 125 | $47.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 75 | $47.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $47.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $47.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $47.51 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 32 | $47.52 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 9 | $47.52 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 27 | $47.52 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 6 | $47.52 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 188 | $47.53 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 5 | $47.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 62 | $47.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $47.54 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $47.53 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 50 | $47.47 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 100 | $47.475 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 99 | $47.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $47.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 24 | $47.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $47.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $47.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 150 | $47.48 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 25 | $47.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 25 | $47.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $47.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 25 | $47.505 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 75 | $47.505 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Unknown* | 100 | $47.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 75 | $47.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 16 | $47.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 32 | $47.51 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 18 | $47.51 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 50 | $47.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 16 | $47.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $47.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $47.52 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 25 | $47.51 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 300 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 36 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 47 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 24 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 76 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 28 | $47.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Sell* | 3 | $47.50 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 17 | $47.51 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 13 | $47.50 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 96 | $47.51 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 4 | $47.51 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 17 | $47.52 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 28 | $47.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 13 | $47.55 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 50 | $47.56 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 3 | $47.57 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $47.57 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 13 | $47.57 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 92 | $47.56 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 8 | $47.56 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 55 | $47.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 14 | $47.58 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 17 | $47.57 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 40 | $47.56 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 25 | $47.57 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 4 | $47.58 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 8 | $47.58 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 24 | $47.55 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 15 | $47.50 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 49 | $47.49 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 6 | $47.48 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 16 | $47.47 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 10 | $47.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $47.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $47.44 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 70 | $47.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 42 | $47.42 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 38 | $47.43 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 24 | $47.44 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 46 | $47.44 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 35 | $47.47 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 12 | $47.47 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 60 | $47.46 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 60 | $47.47 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 70 | $47.48 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 11 | $47.49 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 89 | $47.49 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 12 | $47.48 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 18 | $47.46 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 133 | $47.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 118 | $47.46 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 7 | $47.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 72 | $47.45 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $47.42 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 12 | $47.43 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $47.45 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $47.46 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 99 | $47.46 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $47.46 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 1 | $47.45 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 38 | $47.475 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 2 | $47.46 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 13 | $47.47 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 38 | $47.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 37 | $47.465 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 10 | $47.49 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 32 | $47.50 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 74 | $47.49 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 5 | $47.49 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $47.49 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $47.47 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $47.45 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 15 | $47.44 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 15 | $47.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 24 | $47.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 7 | $47.44 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 76 | $47.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 89 | $47.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 6 | $47.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 38 | $47.605 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 38 | $47.605 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $47.62 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 7 | $47.64 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 6 | $47.65 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 6 | $47.66 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 56 | $47.68 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 2 | $47.68 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 38 | $47.68 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 2 | $47.68 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $47.68 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 38 | $47.685 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 38 | $47.685 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 56 | $47.69 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 250 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 95 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 139 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 150 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 126 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 49 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 39 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 229 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 46 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 23 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 5 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 95 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 168 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 168 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 158 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 158 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 168 | $47.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 50 | $47.72 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $47.705 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 94 | $47.70 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 15 | $47.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 76 | $47.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 27 | $47.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 27 | $47.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 24 | $47.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 38 | $47.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 38 | $47.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 99 | $47.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 29 | $47.70 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2,512 | $47.70 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 288 | $47.70 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 38 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 16 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 4 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $47.68 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 4 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 4 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 100 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 4 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 165 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 41 | $47.71 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $47.69 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 3 | $47.69 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 98 | $47.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 102 | $47.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 300 | $47.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 25 | $47.64 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 16 | $47.64 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 25 | $47.66 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 38 | $47.65 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 49 | $47.67 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 20 | $47.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 20 | $47.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 20 | $47.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 20 | $47.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 20 | $47.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 19 | $47.66 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 22 | $47.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.67 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $47.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $47.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $47.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 33 | $47.70 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 15 | $47.70 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 3 | $47.68 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 20 | $47.68 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $47.67 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 69 | $47.66 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 100 | $47.64 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 5 | $47.635 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 4 | $47.63 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 84 | $47.60 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 50 | $47.60 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 34 | $47.60 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 3 | $47.60 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 24 | $47.595 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 38 | $47.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 38 | $47.60 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 50 | $47.61 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 99 | $47.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 101 | $47.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 48 | $47.54 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 48 | $47.55 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 5 | $47.54 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 89 | $47.54 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $47.52 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 7 | $47.46 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 50 | $47.49 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 2 | $47.49 | Automatic Execution |
09:45:34 - 18-Jul-25 |