| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.33 | Ordinary |
16:24:03 - 06-Feb-26 |
| Unknown* | 4 | $45.43 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 30 | $45.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $45.44 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $45.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 78 | $45.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 200 | $45.43 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 156 | $45.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $45.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $45.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 51 | $45.45 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 99 | $45.45 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $45.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 18 | $45.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 175 | $45.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $45.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 25 | $45.44 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $45.45 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 200 | $45.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 224 | $45.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 42 | $45.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $45.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $45.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 148 | $45.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $45.465 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 13 | $45.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 232 | $45.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $45.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 29 | $45.48 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 66 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $45.475 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 3 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 76 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 24 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 98 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 93 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 93 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $45.475 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 68 | $45.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $45.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $45.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 246 | $45.52 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 12 | $45.525 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $45.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $45.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 70 | $45.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 90 | $45.54 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $45.54 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 35 | $45.54 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 12 | $45.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $45.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 49 | $45.53 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $45.53 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 21 | $45.53 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 77 | $45.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 105 | $45.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $45.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $45.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $45.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $45.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $45.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $45.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 227 | $45.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $45.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $45.57 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 190 | $45.57 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 10 | $45.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 126 | $45.57 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 5 | $45.57 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 149 | $45.57 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 51 | $45.57 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 5 | $45.57 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 30 | $45.57 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 19 | $45.57 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 40 | $45.57 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 40 | $45.57 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 50 | $45.57 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 70 | $45.57 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 80 | $45.57 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $45.585 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 41 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 83 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 20 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 14 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 19 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 26 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 41 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 41 | $45.58 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 10 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 15 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 85 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 15 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 23 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 48 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 12 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $45.57 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $45.565 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 52 | $45.57 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 5 | $45.57 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 145 | $45.575 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 223 | $45.58 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 60 | $45.58 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 237 | $45.58 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 7 | $45.58 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 20 | $45.59 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 18 | $45.59 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 60 | $45.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 24 | $45.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 54 | $45.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 180 | $45.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 60 | $45.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 60 | $45.595 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 133 | $45.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 145 | $45.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 400 | $45.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 27 | $45.595 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 180 | $45.595 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 96 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 99 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 50 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 51 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 14 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 30 | $45.59 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 30 | $45.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 24 | $45.59 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 1 | $45.585 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 1 | $45.585 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 4 | $45.60 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 12 | $45.60 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 6 | $45.60 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 40 | $45.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 28 | $45.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 90 | $45.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $45.61 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 195 | $45.62 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 53 | $45.62 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 219 | $45.62 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 48 | $45.615 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 241 | $45.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 3 | $45.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 63 | $45.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 4 | $45.60 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 6 | $45.60 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 20 | $45.625 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 11 | $45.62 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 212 | $45.62 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $45.625 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 150 | $45.63 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 13 | $45.63 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 19 | $45.62 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 12 | $45.61 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 17 | $45.61 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 20 | $45.61 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 3 | $45.60 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 20 | $45.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 50 | $45.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 12 | $45.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 108 | $45.585 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $45.585 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 2 | $45.59 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 3 | $45.59 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 65 | $45.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 25 | $45.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 18 | $45.60 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 150 | $45.60 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 150 | $45.60 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 74 | $45.60 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 100 | $45.595 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 66 | $45.58 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 7 | $45.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $45.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $45.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 17 | $45.59 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 28 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 72 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 38 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 8 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 18 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 4 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 4 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 17 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 4 | $45.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 14 | $45.57 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 50 | $45.57 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 34 | $45.57 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 18 | $45.57 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 14 | $45.56 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 3 | $45.56 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 293 | $45.57 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 100 | $45.57 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 7 | $45.57 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 38 | $45.57 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 17 | $45.57 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 32 | $45.57 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 50 | $45.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 18 | $45.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 64 | $45.56 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 27 | $45.60 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 12 | $45.60 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $45.59 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 230 | $45.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 222 | $45.60 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 3 | $45.60 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 2 | $45.60 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 235 | $45.61 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 16 | $45.61 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 60 | $45.58 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 60 | $45.58 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 3 | $45.63 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 12 | $45.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 55 | $45.61 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 60 | $45.61 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 59 | $45.61 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 17 | $45.62 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 20 | $45.62 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 17 | $45.62 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 11 | $45.62 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 3 | $45.62 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 60 | $45.63 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 8 | $45.63 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 4 | $45.645 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 15 | $45.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 26 | $45.63 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 120 | $45.62 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 50 | $45.62 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 11 | $45.62 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 13 | $45.62 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $45.615 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 55 | $45.62 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 13 | $45.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 8 | $45.63 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 12 | $45.62 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 14 | $45.62 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 2 | $45.62 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 17 | $45.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 16 | $45.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 20 | $45.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 30 | $45.605 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 24 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 19 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 11 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 50 | $45.65 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 67 | $45.65 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 33 | $45.65 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 14 | $45.64 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 120 | $45.655 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 99 | $45.64 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $45.64 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $45.64 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 6 | $45.65 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 60 | $45.675 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 25 | $45.68 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 25 | $45.68 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 2 | $45.68 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 2 | $45.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 14 | $45.63 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 25 | $45.625 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 25 | $45.625 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 25 | $45.625 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 25 | $45.625 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 94 | $45.62 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 60 | $45.62 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 5 | $45.56 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 42 | $45.55 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 5 | $45.55 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 58 | $45.55 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 60 | $45.55 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 56 | $45.55 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 44 | $45.55 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 20 | $45.56 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 26 | $45.56 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 60 | $45.56 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 30 | $45.56 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 69 | $45.55 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 143 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 118 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 12 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 3 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 125 | $45.55 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 12 | $45.56 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 100 | $45.57 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 50 | $45.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 60 | $45.56 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 29 | $45.49 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 46 | $45.53 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 125 | $45.53 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 44 | $45.53 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $45.53 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $45.54 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 238 | $45.54 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 2 | $45.54 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $45.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $45.57 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 7 | $45.55 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 38 | $45.55 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 2 | $45.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 98 | $45.54 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $45.52 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 3 | $45.635 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 4 | $45.635 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 153 | $45.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 3 | $45.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 8 | $45.56 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 40 | $45.55 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 54 | $45.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $45.57 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 2 | $45.54 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 68 | $45.58 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $45.57 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 3 | $45.56 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 20 | $45.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $45.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 80 | $45.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 3 | $45.60 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 70 | $45.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 20 | $45.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $45.61 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 60 | $45.56 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $45.53 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 30 | $45.62 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $45.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 72 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $45.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 8 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 130 | $45.53 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 4 | $45.63 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 60 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 5 | $45.53 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 60 | $45.62 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 60 | $45.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 10 | $45.54 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $45.57 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $45.54 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | $45.54 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 150 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 60 | $45.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Unknown* | 97 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 60 | $45.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 50 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 60 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $45.53 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 11 | $45.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 4 | $45.51 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 251 | $45.59 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 60 | $45.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 18 | $45.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 48 | $45.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 1 | $45.72 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 9 | $45.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 14 | $45.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 150 | $45.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 102 | $45.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 22 | $45.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 9 | $45.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 250 | $45.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Unknown* | 19 | $45.89 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 5 | $45.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $45.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $45.84 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $45.86 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 75 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 25 | $45.90 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 7 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 43 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 60 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $45.88 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $45.625 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 60 | $45.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $45.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $45.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 25 | $45.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $45.535 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 150 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $45.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $45.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $45.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $45.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $45.36 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 11 | $45.35 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 5 | $45.35 | Ordinary |
08:51:34 - 06-Feb-26 |