Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galapagos Nv (GLPG.US) Share Price

Price $27.73 on 28-09-2026 at 07:15:13
Change $0.00 0%
Buy $29.96
Sell $27.19
Last Trade: -
Day's Volume: 0
Last Close: $27.73
Open: $28.06
ISIN: US36315X1019
Day's Range $0.00 - $0.00
52wk Range: $26.76 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Galapagos Nv (GLPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galapagos Nv trades

Galapagos Nv (GLPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.06 28.06 27.73 27.73 0
25th Sep 2026 (Fri) 28.06 28.06 27.73 27.73 0
24th Sep 2026 (Thu) 28.06 28.06 27.73 27.73 0
23rd Sep 2026 (Wed) 28.06 28.06 27.73 27.73 0
22nd Sep 2026 (Tue) 28.06 28.06 27.73 27.73 0
21st Sep 2026 (Mon) 28.06 28.06 27.73 27.73 0
18th Sep 2026 (Fri) 28.06 28.06 27.73 27.73 0
17th Sep 2026 (Thu) 28.06 28.06 27.73 27.73 0
16th Sep 2026 (Wed) 28.06 28.06 27.73 27.73 0
15th Sep 2026 (Tue) 28.06 28.06 27.73 27.73 0
14th Sep 2026 (Mon) 28.06 28.06 27.73 27.73 0
11th Sep 2026 (Fri) 28.06 28.06 27.73 27.73 0
10th Sep 2026 (Thu) 28.06 28.06 27.73 27.73 0
9th Sep 2026 (Wed) 28.06 28.06 27.73 27.73 0
8th Sep 2026 (Tue) 28.06 28.06 27.73 27.73 0
7th Sep 2026 (Mon) 28.06 28.06 27.73 27.73 0
4th Sep 2026 (Fri) 28.06 28.06 27.73 27.73 0
3rd Sep 2026 (Thu) 28.06 28.06 27.73 27.73 0
2nd Sep 2026 (Wed) 28.06 28.06 27.73 27.73 0
1st Sep 2026 (Tue) 28.06 28.06 27.73 27.73 0
31st Aug 2026 (Mon) 28.06 28.06 27.73 27.73 0
See more Galapagos Nv price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered