Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLPG.US (GLPG.US) Share Price

Price $27.73 on 21-05-2026 at 13:45:42
Change $0.00 0%
Buy $29.96
Sell $27.19
Last Trade: -
Day's Volume: 0
Last Close: $27.73
Open: $28.06
ISIN: US36315X1019
Day's Range $0.00 - $0.00
52wk Range: $26.76 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 65.90m

GLPG.US (GLPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GLPG.US trades

GLPG.US (GLPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.06 28.06 27.73 27.73 0
19th May 2026 (Tue) 28.06 28.06 27.73 27.73 0
18th May 2026 (Mon) 28.06 28.06 27.73 27.73 0
15th May 2026 (Fri) 28.06 28.06 27.73 27.73 0
14th May 2026 (Thu) 28.06 28.06 27.73 27.73 0
13th May 2026 (Wed) 28.06 28.06 27.73 27.73 0
12th May 2026 (Tue) 28.06 28.06 27.73 27.73 0
11th May 2026 (Mon) 28.06 28.06 27.73 27.73 0
8th May 2026 (Fri) 28.06 28.06 27.73 27.73 0
7th May 2026 (Thu) 28.06 28.35 27.15 27.73 5,705
6th May 2026 (Wed) 28.66 28.96 28.66 28.81 2,469
5th May 2026 (Tue) 28.61 28.74 28.24 28.39 2,057
4th May 2026 (Mon) 27.80 28.53 27.80 28.46 7,656
1st May 2026 (Fri) 27.84 28.21 27.75 28.00 5,612
30th Apr 2026 (Thu) 28.04 28.18 27.845 27.83 6,409
29th Apr 2026 (Wed) 28.18 28.18 27.51 27.86 28,979
28th Apr 2026 (Tue) 28.425 28.565 28.315 28.42 5,682
27th Apr 2026 (Mon) 28.50 28.74 28.47 28.47 21,083
24th Apr 2026 (Fri) 28.35 28.71 28.32 28.60 5,083
23rd Apr 2026 (Thu) 29.07 29.07 28.64 28.68 5,939
22nd Apr 2026 (Wed) 29.07 29.29 29.00 29.14 3,729
21st Apr 2026 (Tue) 29.07 29.21 28.87 28.91 2,971
See more GLPG.US price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered