| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 19th May 2026 (Tue) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 18th May 2026 (Mon) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 15th May 2026 (Fri) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 14th May 2026 (Thu) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 13th May 2026 (Wed) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 12th May 2026 (Tue) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 11th May 2026 (Mon) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 8th May 2026 (Fri) | 28.06 | 28.06 | 27.73 | 27.73 | 0 |
| 7th May 2026 (Thu) | 28.06 | 28.35 | 27.15 | 27.73 | 5,705 |
| 6th May 2026 (Wed) | 28.66 | 28.96 | 28.66 | 28.81 | 2,469 |
| 5th May 2026 (Tue) | 28.61 | 28.74 | 28.24 | 28.39 | 2,057 |
| 4th May 2026 (Mon) | 27.80 | 28.53 | 27.80 | 28.46 | 7,656 |
| 1st May 2026 (Fri) | 27.84 | 28.21 | 27.75 | 28.00 | 5,612 |
| 30th Apr 2026 (Thu) | 28.04 | 28.18 | 27.845 | 27.83 | 6,409 |
| 29th Apr 2026 (Wed) | 28.18 | 28.18 | 27.51 | 27.86 | 28,979 |
| 28th Apr 2026 (Tue) | 28.425 | 28.565 | 28.315 | 28.42 | 5,682 |
| 27th Apr 2026 (Mon) | 28.50 | 28.74 | 28.47 | 28.47 | 21,083 |
| 24th Apr 2026 (Fri) | 28.35 | 28.71 | 28.32 | 28.60 | 5,083 |
| 23rd Apr 2026 (Thu) | 29.07 | 29.07 | 28.64 | 28.68 | 5,939 |
| 22nd Apr 2026 (Wed) | 29.07 | 29.29 | 29.00 | 29.14 | 3,729 |
| 21st Apr 2026 (Tue) | 29.07 | 29.21 | 28.87 | 28.91 | 2,971 |
| 20th Apr 2026 (Mon) | 29.30 | 29.43 | 29.28 | 29.28 | 1,411 |
| 17th Apr 2026 (Fri) | 29.23 | 29.33 | 29.13 | 29.28 | 2,177 |
| 16th Apr 2026 (Thu) | 28.94 | 28.94 | 28.76 | 28.86 | 6,975 |
| 15th Apr 2026 (Wed) | 28.99 | 29.22 | 28.95 | 29.16 | 7,461 |
| 14th Apr 2026 (Tue) | 28.83 | 29.30 | 28.77 | 28.88 | 9,526 |
| 13th Apr 2026 (Mon) | 28.15 | 28.56 | 28.15 | 28.56 | 2,712 |
| 10th Apr 2026 (Fri) | 28.81 | 29.035 | 28.35 | 28.40 | 5,565 |
| 9th Apr 2026 (Thu) | 28.42 | 28.555 | 28.29 | 28.56 | 4,307 |
| 8th Apr 2026 (Wed) | 29.185 | 29.185 | 28.59 | 28.89 | 3,352 |
| 7th Apr 2026 (Tue) | 28.69 | 28.945 | 28.36 | 28.93 | 5,275 |
| 6th Apr 2026 (Mon) | 29.68 | 29.68 | 29.34 | 29.40 | 1,847 |
| 3rd Apr 2026 (Fri) | 29.28 | 29.53 | 29.10 | 29.42 | 6,666 |
| 2nd Apr 2026 (Thu) | 29.28 | 29.53 | 29.10 | 29.42 | 6,666 |
| 1st Apr 2026 (Wed) | 29.91 | 30.11 | 29.67 | 29.76 | 7,984 |
| 31st Mar 2026 (Tue) | 29.03 | 30.40 | 29.03 | 30.00 | 14,057 |
| 30th Mar 2026 (Mon) | 28.90 | 29.02 | 28.74 | 28.84 | 3,137 |
| 27th Mar 2026 (Fri) | 30.03 | 30.09 | 28.81 | 28.93 | 11,570 |
| 26th Mar 2026 (Thu) | 30.37 | 30.49 | 29.97 | 29.97 | 7,495 |
| 25th Mar 2026 (Wed) | 30.16 | 30.80 | 30.16 | 30.64 | 10,876 |
| 24th Mar 2026 (Tue) | 31.28 | 31.28 | 29.80 | 29.80 | 13,809 |
| 23rd Mar 2026 (Mon) | 32.37 | 32.37 | 31.76 | 31.90 | 1,348 |