| Price | $31.69 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.84 -2.58% |
| Buy | $32.82 |
| Sell | $30.25 |
| Last Trade: | Unknown 1.00 at $31.805 |
| Day's Volume: | 4,485 |
| Last Close: | $31.69 |
| Open: | $32.44 |
| ISIN: | US36315X1019 |
| Day's Range | $31.69 - $32.44 |
| 52wk Range: | $26.76 - $38.00 |
| Market Capitalisation: | $1.81b |
| VWAP: | $31.94944 |
| Shares in Issue: | 65.90m |
Galapagos Nv (GLPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.805 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Unknown* | 2 | $31.805 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $31.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 9 | $31.75 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 8 | $31.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Sell* | 8 | $31.72 | Automatic Execution |
13:57:38 - 12-Dec-25 |
