| Price | $33.39 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $34.00 |
| Sell | $33.00 |
| Last Trade: | Buy 66.00 at $33.48 |
| Day's Volume: | 1,419 |
| Last Close: | $33.36 |
| Open: | $33.26 |
| ISIN: | US36315X1019 |
| Day's Range | $33.26 - $33.59 |
| 52wk Range: | $26.76 - $38.00 |
| Market Capitalisation: | $1.88b |
| VWAP: | $33.38752 |
| Shares in Issue: | 65.90m |
Galapagos Nv (GLPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $33.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 34 | $33.48 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 33 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 4 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 7 | $33.59 | Automatic Execution |
15:52:14 - 06-Feb-26 |
