| Price | $34.125 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.87 2.62% |
| Buy | $34.44 |
| Sell | $32.00 |
| Last Trade: | Sell 3.00 at $34.07 |
| Day's Volume: | 21,167 |
| Last Close: | $34.14 |
| Open: | $33.75 |
| ISIN: | US36315X1019 |
| Day's Range | $33.54 - $34.125 |
| 52wk Range: | $26.76 - $34.16 |
| Market Capitalisation: | $1.84b |
| VWAP: | $33.98057 |
| Shares in Issue: | 65.90m |
Galapagos Nv (GLPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.07 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 29 | $34.08 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 29 | $34.08 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 29 | $34.08 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 29 | $34.08 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 8 | $34.09 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 8 | $34.09 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 8 | $34.09 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 29 | $34.08 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 17 | $34.08 | Automatic Execution |
15:52:44 - 19-Sep-25 |
