Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galapagos Nv (GLPG.US) Share Price

Price $29.50 on 03-04-2026 at 22:47:27
Change $-0.31 -1.05%
Buy $30.85
Sell $28.50
Last Trade: -
Day's Volume: 6,666
Last Close: $29.42
Open: $29.28
ISIN: US36315X1019
Day's Range $29.10 - $29.53
52wk Range: $22.65 - $37.74
Market Capitalisation: $1.69b
VWAP: $29.3831
Shares in Issue: 65.90m

Galapagos Nv (GLPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Galapagos Nv trades

Galapagos Nv (GLPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.28 29.53 29.10 29.42 6,666
2nd Apr 2026 (Thu) 29.28 29.53 29.10 29.42 6,666
1st Apr 2026 (Wed) 29.91 30.11 29.67 29.76 7,984
31st Mar 2026 (Tue) 29.03 30.40 29.03 30.00 14,057
30th Mar 2026 (Mon) 28.90 29.02 28.74 28.84 3,137
27th Mar 2026 (Fri) 30.03 30.09 28.81 28.93 11,570
26th Mar 2026 (Thu) 30.37 30.49 29.97 29.97 7,495
25th Mar 2026 (Wed) 30.16 30.80 30.16 30.64 10,876
24th Mar 2026 (Tue) 31.28 31.28 29.80 29.80 13,809
23rd Mar 2026 (Mon) 32.37 32.37 31.76 31.90 1,348
20th Mar 2026 (Fri) 32.28 32.28 31.91 32.01 833
19th Mar 2026 (Thu) 32.56 32.62 32.56 32.53 3,731
18th Mar 2026 (Wed) 32.43 32.43 32.225 32.17 3,237
17th Mar 2026 (Tue) 32.72 33.35 32.72 33.25 5,241
16th Mar 2026 (Mon) 32.45 32.76 32.40 32.70 1,501
13th Mar 2026 (Fri) 32.43 32.43 31.71 31.71 3,315
12th Mar 2026 (Thu) 32.13 32.30 31.84 31.93 17,361
11th Mar 2026 (Wed) 32.43 32.72 32.39 32.60 9,360
10th Mar 2026 (Tue) 33.24 33.76 33.18 33.21 913
9th Mar 2026 (Mon) 32.76 33.03 32.36 33.06 4,106
6th Mar 2026 (Fri) 32.69 33.05 32.69 32.92 1,324
5th Mar 2026 (Thu) 34.375 34.375 33.23 33.38 1,146
See more Galapagos Nv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered