Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Partners (GLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.58 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $51.57 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 6 $51.43 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 8 $51.31 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $51.48 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 3 $51.65 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 10 $51.65 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 1 $51.58 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 4 $51.58 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 15 $51.42 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 8 $51.30 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 9 $51.32 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 7 $51.32 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 6 $51.37 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 1 $51.42 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 6 $51.33 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 72 $51.38 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 65 $51.40 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 20 $51.34 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 3 $51.27 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 5 $51.24 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 3 $51.24 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 18 $51.31 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 27 $51.26 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 40 $51.26 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 2 $51.26 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 100 $51.30 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 18 $51.34 Automatic Execution
 14:16:44 - 18-Jul-25
Sell* 50 $51.57 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 20 $51.52 Automatic Execution
 14:04:37 - 18-Jul-25
Buy* 10 $51.31 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 6 $51.22 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 6 $51.22 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 6 $51.23 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 6 $51.23 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 6 $51.23 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 8 $51.23 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 22 $51.22 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 6 $51.25 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 7 $51.30 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 7 $51.21 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $51.26 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $51.31 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 6 $51.26 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 8 $51.31 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 14 $51.24 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 6 $51.21 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 15 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 9 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 6 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 7 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 8 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 6 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 11 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 6 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 8 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 8 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 16 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 7 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 10 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 6 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 6 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 2 $51.43 Automatic Execution
 12:59:51 - 18-Jul-25
Buy* 26 $51.21 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 7 $51.26 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 6 $51.15 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 11 $51.15 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 5 $51.15 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 8 $51.15 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 6 $51.15 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 6 $51.24 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 6 $51.46 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 37 $51.21 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 8 $51.21 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 8 $51.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $51.29 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 2 $51.28 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 6 $51.24 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 6 $51.28 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 8 $51.33 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 13 $51.38 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 6 $51.43 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 6 $51.48 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 10 $51.48 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 6 $51.48 Automatic Execution
 12:16:53 - 18-Jul-25
Buy* 13 $51.53 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 36 $51.31 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $51.40 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 6 $51.45 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 8 $51.50 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 1 $51.50 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 2 $51.38 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 6 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 7 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 9 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 8 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 8 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 14 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 7 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 6 $50.55 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 4 $50.31 Ordinary
 07:41:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48