| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 35 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 10 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 7 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 5 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 18 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 85 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 8 | $43.85 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 56 | $43.89 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 44 | $43.89 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 4 | $43.80 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 7 | $43.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 6 | $43.90 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 8 | $43.86 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 6 | $43.88 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 7 | $43.93 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 4 | $43.85 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 2 | $43.86 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 20 | $43.86 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 3 | $43.86 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 19 | $43.86 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 8 | $43.86 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 34 | $43.86 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 8 | $43.86 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 6 | $43.92 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 7 | $43.97 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 6 | $44.02 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 7 | $43.86 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 7 | $43.86 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 3 | $43.86 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 1 | $43.86 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 2 | $43.87 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 6 | $43.89 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 7 | $43.94 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 8 | $43.81 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 6 | $43.81 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 6 | $43.86 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 17 | $43.91 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 7 | $43.80 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 10 | $43.80 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 6 | $43.82 | Automatic Execution |
14:49:35 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 20 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 11 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 7 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 6 | $43.87 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Sell* | 3 | $43.80 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 49 | $43.80 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 2 | $43.91 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 21 | $43.70 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 3 | $43.70 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 7 | $43.70 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 7 | $43.70 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 6 | $43.71 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 17 | $43.83 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Sell* | 3 | $43.83 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 12 | $43.69 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $43.65 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 7 | $43.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 11 | $43.65 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 6 | $43.65 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 6 | $43.67 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 4 | $43.69 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 4 | $43.76 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 2 | $43.81 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $43.81 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 4 | $43.81 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 21 | $43.86 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 21 | $43.86 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 21 | $43.86 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 20 | $43.69 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 6 | $43.69 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 21 | $43.75 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 21 | $43.82 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 3 | $43.945 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 3 | $43.945 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 3 | $43.945 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 12 | $43.57 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 6 | $43.57 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 8 | $43.62 | Automatic Execution |
13:45:45 - 12-Dec-25 |
| Buy* | 1 | $43.96 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 21 | $43.96 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 3 | $43.57 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 42 | $44.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 20 | $44.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 35 | $44.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 200 | $44.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 3 | $44.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 6 | $44.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 22 | $44.12 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Unknown* | 21 | $44.20 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 65 | $44.25 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 4 | $44.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 21 | $44.24 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 17 | $44.25 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 174 | $44.22 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 8 | $44.12 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 26 | $44.22 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 7 | $44.24 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 6 | $44.24 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 200 | $44.21 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 25 | $44.01 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 15 | $43.70 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 8 | $43.75 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 6 | $43.80 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 7 | $43.81 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $44.035 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 20 | $44.46 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 59 | $45.00 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
09:48:23 - 12-Dec-25 |