Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (GLOW.US) Share Price

Price $34.70 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $63.79
Sell $13.46
Last Trade: -
Day's Volume: 0
Last Close: $34.6451
Open: $34.70
ISIN: US92647X7984
Day's Range $34.70 - $34.70
52wk Range: $29.4027 - $35.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (GLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (GLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.70 34.70 34.70 34.6451 0
25th Sep 2026 (Fri) 34.72 34.72 34.72 34.8938 38
24th Sep 2026 (Thu) 34.69 34.71 34.69 34.71 0
23rd Sep 2026 (Wed) 35.02 35.02 34.7272 34.7272 0
22nd Sep 2026 (Tue) 35.02 35.07 35.02 35.1008 502
21st Sep 2026 (Mon) 34.62 35.0649 34.62 35.0649 0
18th Sep 2026 (Fri) 34.62 34.62 34.5611 34.5611 0
17th Sep 2026 (Thu) 34.62 34.6841 34.62 34.6841 0
16th Sep 2026 (Wed) 34.62 34.63 34.36 34.3336 9
15th Sep 2026 (Tue) 34.54 34.54 34.4887 34.4887 53
14th Sep 2026 (Mon) 34.54 34.72 34.54 34.668 394
11th Sep 2026 (Fri) 34.75 34.8484 34.75 34.8484 0
10th Sep 2026 (Thu) 34.75 34.75 34.75 34.5837 0
9th Sep 2026 (Wed) 34.96 34.96 34.96 34.8793 0
8th Sep 2026 (Tue) 35.35 35.35 35.0911 35.0911 2
7th Sep 2026 (Mon) 35.35 35.35 35.35 35.3489 4
4th Sep 2026 (Fri) 35.35 35.35 35.35 35.3489 4
3rd Sep 2026 (Thu) 35.17 35.3776 35.17 35.3776 1
2nd Sep 2026 (Wed) 35.17 35.17 35.069 35.069 5
1st Sep 2026 (Tue) 35.17 35.17 34.8529 34.8529 128
31st Aug 2026 (Mon) 35.17 35.19 35.17 35.1823 682
See more Victoryshares W price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered