Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (GLOW.US) Share Price

Price $33.31 on 21-05-2026 at 16:38:19
Change $-0.04 -0.12%
Buy $33.31
Sell $33.28
Last Trade: -
Day's Volume: 46
Last Close: $33.3781
Open: $33.31
ISIN: US92647X7984
Day's Range $33.31 - $33.31
52wk Range: $26.68 - $33.40
Market Capitalisation: $N/A
VWAP: $33.31947
Shares in Issue: N/A

Victoryshares W (GLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (GLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.17 33.26 33.17 33.3781 296
19th May 2026 (Tue) 33.02 33.02 33.02 32.8912 300
18th May 2026 (Mon) 33.06 33.07 33.06 33.1032 300
15th May 2026 (Fri) 33.18 33.18 33.17 33.0191 0
14th May 2026 (Thu) 33.13 33.5256 33.13 33.5256 0
13th May 2026 (Wed) 33.13 33.3803 33.13 33.3803 0
12th May 2026 (Tue) 33.13 33.13 33.13 33.2388 0
11th May 2026 (Mon) 33.45 33.45 33.38 33.3911 0
8th May 2026 (Fri) 33.35 33.39 33.33 33.399 2,251
7th May 2026 (Thu) 33.07 33.07 33.07 33.0994 14
6th May 2026 (Wed) 33.23 33.38 33.21 33.3954 4,576
5th May 2026 (Tue) 32.72 32.80 32.72 32.808 1,469
4th May 2026 (Mon) 32.71 32.71 32.71 32.4647 0
1st May 2026 (Fri) 32.77 32.77 32.77 32.6944 978
30th Apr 2026 (Thu) 32.67 32.67 32.67 32.656 0
29th Apr 2026 (Wed) 32.15 32.15 32.15 32.1544 0
28th Apr 2026 (Tue) 32.36 32.36 32.26 32.2799 354
27th Apr 2026 (Mon) 32.55 32.55 32.44 32.4648 561
24th Apr 2026 (Fri) 32.33 32.4763 32.33 32.4763 0
23rd Apr 2026 (Thu) 32.33 32.33 32.33 32.3165 0
22nd Apr 2026 (Wed) 32.48 32.48 32.48 32.5138 285
21st Apr 2026 (Tue) 32.50 32.50 32.45 32.2981 0
See more Victoryshares W price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered