| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.6451 | 0 |
| 25th Sep 2026 (Fri) | 34.72 | 34.72 | 34.72 | 34.8938 | 38 |
| 24th Sep 2026 (Thu) | 34.69 | 34.71 | 34.69 | 34.71 | 0 |
| 23rd Sep 2026 (Wed) | 35.02 | 35.02 | 34.7272 | 34.7272 | 0 |
| 22nd Sep 2026 (Tue) | 35.02 | 35.07 | 35.02 | 35.1008 | 502 |
| 21st Sep 2026 (Mon) | 34.62 | 35.0649 | 34.62 | 35.0649 | 0 |
| 18th Sep 2026 (Fri) | 34.62 | 34.62 | 34.5611 | 34.5611 | 0 |
| 17th Sep 2026 (Thu) | 34.62 | 34.6841 | 34.62 | 34.6841 | 0 |
| 16th Sep 2026 (Wed) | 34.62 | 34.63 | 34.36 | 34.3336 | 9 |
| 15th Sep 2026 (Tue) | 34.54 | 34.54 | 34.4887 | 34.4887 | 53 |
| 14th Sep 2026 (Mon) | 34.54 | 34.72 | 34.54 | 34.668 | 394 |
| 11th Sep 2026 (Fri) | 34.75 | 34.8484 | 34.75 | 34.8484 | 0 |
| 10th Sep 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.5837 | 0 |
| 9th Sep 2026 (Wed) | 34.96 | 34.96 | 34.96 | 34.8793 | 0 |
| 8th Sep 2026 (Tue) | 35.35 | 35.35 | 35.0911 | 35.0911 | 2 |
| 7th Sep 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.3489 | 4 |
| 4th Sep 2026 (Fri) | 35.35 | 35.35 | 35.35 | 35.3489 | 4 |
| 3rd Sep 2026 (Thu) | 35.17 | 35.3776 | 35.17 | 35.3776 | 1 |
| 2nd Sep 2026 (Wed) | 35.17 | 35.17 | 35.069 | 35.069 | 5 |
| 1st Sep 2026 (Tue) | 35.17 | 35.17 | 34.8529 | 34.8529 | 128 |
| 31st Aug 2026 (Mon) | 35.17 | 35.19 | 35.17 | 35.1823 | 682 |
| 28th Aug 2026 (Fri) | 35.41 | 35.41 | 35.3066 | 35.3066 | 0 |
| 27th Aug 2026 (Thu) | 35.41 | 35.4625 | 35.41 | 35.4625 | 0 |
| 26th Aug 2026 (Wed) | 35.41 | 35.41 | 35.41 | 35.397 | 114 |
| 25th Aug 2026 (Tue) | 35.42 | 35.42 | 35.42 | 35.4591 | 400 |
| 24th Aug 2026 (Mon) | 35.40 | 35.40 | 35.2378 | 35.2378 | 1 |
| 21st Aug 2026 (Fri) | 35.40 | 35.40 | 35.3288 | 35.3288 | 0 |
| 20th Aug 2026 (Thu) | 35.40 | 35.40 | 35.0781 | 35.0781 | 0 |
| 19th Aug 2026 (Wed) | 35.40 | 35.40 | 35.37 | 35.3041 | 245 |
| 18th Aug 2026 (Tue) | 35.23 | 35.25 | 35.14 | 35.1027 | 934 |
| 17th Aug 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.4048 | 200 |
| 14th Aug 2026 (Fri) | 35.49 | 35.49 | 35.49 | 35.4913 | 26 |
| 13th Aug 2026 (Thu) | 35.51 | 35.57 | 35.51 | 35.5588 | 314 |
| 12th Aug 2026 (Wed) | 35.25 | 35.3624 | 35.25 | 35.3624 | 0 |
| 11th Aug 2026 (Tue) | 35.25 | 35.25 | 35.2165 | 35.2165 | 0 |
| 10th Aug 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.2218 | 58 |
| 7th Aug 2026 (Fri) | 35.24 | 35.24 | 35.19 | 35.2701 | 807 |
| 6th Aug 2026 (Thu) | 35.00 | 35.01 | 34.98 | 34.9689 | 300 |
| 5th Aug 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.0771 | 300 |
| 4th Aug 2026 (Tue) | 34.93 | 35.09 | 34.93 | 35.1166 | 2,395 |
| 3rd Aug 2026 (Mon) | 34.33 | 34.38 | 34.33 | 34.4623 | 0 |
| 31st Jul 2026 (Fri) | 34.25 | 34.25 | 34.15 | 34.15 | 500 |
| 30th Jul 2026 (Thu) | 33.83 | 34.2111 | 33.83 | 34.2111 | 0 |
| 29th Jul 2026 (Wed) | 33.83 | 33.88 | 33.73 | 33.6385 | 1,179 |