| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.56 | 34.60 | 34.56 | 34.5807 | 815 |
| 9th Jul 2026 (Thu) | 34.52 | 34.52 | 34.52 | 34.5141 | 306 |
| 8th Jul 2026 (Wed) | 34.29 | 34.34 | 34.29 | 34.3606 | 1,507 |
| 7th Jul 2026 (Tue) | 34.68 | 34.68 | 34.67 | 34.5783 | 972 |
| 6th Jul 2026 (Mon) | 34.80 | 34.83 | 34.80 | 34.8456 | 42 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.5875 | 34.50 | 34.5875 | 0 |
| 2nd Jul 2026 (Thu) | 34.50 | 34.59 | 34.44 | 34.5875 | 320 |
| 1st Jul 2026 (Wed) | 34.56 | 34.56 | 34.54 | 34.4809 | 606 |
| 30th Jun 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.6389 | 300 |
| 29th Jun 2026 (Mon) | 34.28 | 34.4387 | 34.28 | 34.4387 | 22 |
| 26th Jun 2026 (Fri) | 34.28 | 34.28 | 34.1646 | 34.1646 | 0 |
| 25th Jun 2026 (Thu) | 34.28 | 34.32 | 34.28 | 34.1316 | 0 |
| 24th Jun 2026 (Wed) | 34.03 | 34.03 | 34.03 | 33.9161 | 0 |
| 23rd Jun 2026 (Tue) | 34.46 | 34.46 | 33.9463 | 33.9463 | 0 |
| 22nd Jun 2026 (Mon) | 34.46 | 34.48 | 34.46 | 34.4647 | 111 |
| 19th Jun 2026 (Fri) | 34.49 | 34.49 | 34.47 | 34.448 | 1,500 |
| 18th Jun 2026 (Thu) | 34.49 | 34.49 | 34.47 | 34.448 | 1,500 |
| 17th Jun 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.0806 | 300 |
| 16th Jun 2026 (Tue) | 34.67 | 34.67 | 34.53 | 34.4172 | 0 |
| 15th Jun 2026 (Mon) | 34.15 | 34.5747 | 34.15 | 34.5747 | 0 |
| 12th Jun 2026 (Fri) | 34.15 | 34.15 | 34.12 | 34.1306 | 1,000 |
| 11th Jun 2026 (Thu) | 33.50 | 33.50 | 33.43 | 33.9616 | 0 |
| 10th Jun 2026 (Wed) | 33.37 | 33.37 | 33.25 | 33.1463 | 26 |
| 9th Jun 2026 (Tue) | 33.94 | 33.94 | 33.17 | 33.5909 | 0 |
| 8th Jun 2026 (Mon) | 33.68 | 33.69 | 33.68 | 33.5653 | 0 |
| 5th Jun 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.4189 | 1 |
| 4th Jun 2026 (Thu) | 34.35 | 34.38 | 34.35 | 34.3517 | 414 |
| 3rd Jun 2026 (Wed) | 34.24 | 34.24 | 34.20 | 34.1711 | 600 |
| 2nd Jun 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.4241 | 43 |
| 1st Jun 2026 (Mon) | 34.31 | 34.3343 | 34.31 | 34.3343 | 0 |
| 29th May 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.2402 | 0 |
| 28th May 2026 (Thu) | 34.03 | 34.1422 | 34.03 | 34.1422 | 0 |
| 27th May 2026 (Wed) | 34.03 | 34.05 | 34.01 | 34.0042 | 1,078 |
| 26th May 2026 (Tue) | 34.03 | 34.03 | 33.99 | 34.0274 | 642 |
| 25th May 2026 (Mon) | 33.67 | 33.67 | 33.65 | 33.6525 | 760 |
| 22nd May 2026 (Fri) | 33.67 | 33.67 | 33.65 | 33.6525 | 760 |
| 21st May 2026 (Thu) | 33.31 | 33.60 | 33.31 | 33.5405 | 746 |
| 20th May 2026 (Wed) | 33.17 | 33.26 | 33.17 | 33.3781 | 296 |
| 19th May 2026 (Tue) | 33.02 | 33.02 | 33.02 | 32.8912 | 300 |
| 18th May 2026 (Mon) | 33.06 | 33.07 | 33.06 | 33.1032 | 300 |
| 15th May 2026 (Fri) | 33.18 | 33.18 | 33.17 | 33.0191 | 0 |
| 14th May 2026 (Thu) | 33.13 | 33.5256 | 33.13 | 33.5256 | 0 |
| 13th May 2026 (Wed) | 33.13 | 33.3803 | 33.13 | 33.3803 | 0 |
| 12th May 2026 (Tue) | 33.13 | 33.13 | 33.13 | 33.2388 | 0 |
| 11th May 2026 (Mon) | 33.45 | 33.45 | 33.38 | 33.3911 | 0 |