| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.17 | 33.26 | 33.17 | 33.3781 | 296 |
| 19th May 2026 (Tue) | 33.02 | 33.02 | 33.02 | 32.8912 | 300 |
| 18th May 2026 (Mon) | 33.06 | 33.07 | 33.06 | 33.1032 | 300 |
| 15th May 2026 (Fri) | 33.18 | 33.18 | 33.17 | 33.0191 | 0 |
| 14th May 2026 (Thu) | 33.13 | 33.5256 | 33.13 | 33.5256 | 0 |
| 13th May 2026 (Wed) | 33.13 | 33.3803 | 33.13 | 33.3803 | 0 |
| 12th May 2026 (Tue) | 33.13 | 33.13 | 33.13 | 33.2388 | 0 |
| 11th May 2026 (Mon) | 33.45 | 33.45 | 33.38 | 33.3911 | 0 |
| 8th May 2026 (Fri) | 33.35 | 33.39 | 33.33 | 33.399 | 2,251 |
| 7th May 2026 (Thu) | 33.07 | 33.07 | 33.07 | 33.0994 | 14 |
| 6th May 2026 (Wed) | 33.23 | 33.38 | 33.21 | 33.3954 | 4,576 |
| 5th May 2026 (Tue) | 32.72 | 32.80 | 32.72 | 32.808 | 1,469 |
| 4th May 2026 (Mon) | 32.71 | 32.71 | 32.71 | 32.4647 | 0 |
| 1st May 2026 (Fri) | 32.77 | 32.77 | 32.77 | 32.6944 | 978 |
| 30th Apr 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.656 | 0 |
| 29th Apr 2026 (Wed) | 32.15 | 32.15 | 32.15 | 32.1544 | 0 |
| 28th Apr 2026 (Tue) | 32.36 | 32.36 | 32.26 | 32.2799 | 354 |
| 27th Apr 2026 (Mon) | 32.55 | 32.55 | 32.44 | 32.4648 | 561 |
| 24th Apr 2026 (Fri) | 32.33 | 32.4763 | 32.33 | 32.4763 | 0 |
| 23rd Apr 2026 (Thu) | 32.33 | 32.33 | 32.33 | 32.3165 | 0 |
| 22nd Apr 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.5138 | 285 |
| 21st Apr 2026 (Tue) | 32.50 | 32.50 | 32.45 | 32.2981 | 0 |
| 20th Apr 2026 (Mon) | 32.65 | 32.65 | 32.64 | 32.633 | 192 |
| 17th Apr 2026 (Fri) | 32.26 | 32.7009 | 32.26 | 32.7009 | 0 |
| 16th Apr 2026 (Thu) | 32.26 | 32.26 | 32.26 | 32.2861 | 300 |
| 15th Apr 2026 (Wed) | 31.34 | 32.202 | 31.34 | 32.202 | 0 |
| 14th Apr 2026 (Tue) | 31.34 | 32.0812 | 31.34 | 32.0812 | 0 |
| 13th Apr 2026 (Mon) | 31.34 | 31.7416 | 31.34 | 31.7416 | 0 |
| 10th Apr 2026 (Fri) | 31.34 | 31.4214 | 31.34 | 31.4214 | 0 |
| 9th Apr 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.5059 | 0 |
| 8th Apr 2026 (Wed) | 30.00 | 31.4719 | 30.00 | 31.4719 | 12 |
| 7th Apr 2026 (Tue) | 30.00 | 30.55 | 30.00 | 30.55 | 0 |
| 6th Apr 2026 (Mon) | 30.00 | 30.5471 | 30.00 | 30.5471 | 0 |
| 3rd Apr 2026 (Fri) | 30.00 | 30.41 | 30.00 | 30.4144 | 333 |
| 2nd Apr 2026 (Thu) | 30.00 | 30.41 | 30.00 | 30.4144 | 333 |
| 1st Apr 2026 (Wed) | 30.55 | 30.55 | 30.45 | 30.4445 | 300 |
| 31st Mar 2026 (Tue) | 29.71 | 29.71 | 29.71 | 30.18 | 0 |
| 30th Mar 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.3663 | 133 |
| 27th Mar 2026 (Fri) | 30.01 | 30.01 | 29.4027 | 29.4027 | 0 |
| 26th Mar 2026 (Thu) | 30.01 | 30.01 | 29.7975 | 29.7975 | 0 |
| 25th Mar 2026 (Wed) | 30.01 | 30.3141 | 30.01 | 30.3141 | 15 |
| 24th Mar 2026 (Tue) | 30.01 | 30.07 | 30.01 | 30.0617 | 0 |
| 23rd Mar 2026 (Mon) | 30.28 | 30.45 | 30.10 | 30.225 | 3,712 |