Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (GLOW.US) Share Price

Price $28.3537 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.32
Sell $28.29
Buy / Sell GLOW Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.3087
Open: $28.25
ISIN: US92647X7984
Day's Range $0.00 - $0.00
52wk Range: $26.68 - $28.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (GLOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (GLOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.25 28.3087 28.25 28.3087 0
17th Jul 2025 (Thu) 28.25 28.3537 28.25 28.3537 0
16th Jul 2025 (Wed) 28.25 28.25 28.219 28.219 0
15th Jul 2025 (Tue) 28.25 28.25 28.06 28.06 0
14th Jul 2025 (Mon) 28.25 28.259 28.25 28.259 0
11th Jul 2025 (Fri) 28.25 28.25 28.1588 28.1588 0
10th Jul 2025 (Thu) 28.25 28.3488 28.25 28.3488 0
9th Jul 2025 (Wed) 28.25 28.4148 28.25 28.4148 0
8th Jul 2025 (Tue) 28.25 28.3195 28.25 28.3195 0
7th Jul 2025 (Mon) 28.25 28.25 28.25 28.25 0
4th Jul 2025 (Fri) 28.25 28.5546 28.25 28.5546 0
3rd Jul 2025 (Thu) 28.25 28.5546 28.25 28.5546 0
2nd Jul 2025 (Wed) 28.25 28.33 28.25 28.37 695
1st Jul 2025 (Tue) 28.07 28.3063 28.07 28.3063 0
30th Jun 2025 (Mon) 28.07 28.3146 28.07 28.3146 0
27th Jun 2025 (Fri) 28.07 28.17 28.07 28.17 0
26th Jun 2025 (Thu) 28.07 28.07 28.07 28.0768 100
25th Jun 2025 (Wed) 27.71 27.84 27.71 27.84 0
24th Jun 2025 (Tue) 27.71 27.91 27.71 27.91 0
23rd Jun 2025 (Mon) 27.71 27.71 27.5077 27.5077 0
20th Jun 2025 (Fri) 27.71 27.71 27.2309 27.2309 0
19th Jun 2025 (Thu) 27.71 27.71 27.3488 27.3488 0
See more Victoryshares W price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered