Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (GLOW.US) Share Price

Price $30.0022 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $33.18
Sell $27.01
Last Trade: -
Day's Volume: 0
Last Close: $30.0505
Open: $29.84
ISIN: US92647X7984
Day's Range $0.00 - $0.00
52wk Range: $26.68 - $29.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares W (GLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (GLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.84 30.0505 29.84 30.0505 0
18th Sep 2025 (Thu) 29.84 30.0022 29.84 30.0022 0
17th Sep 2025 (Wed) 29.84 29.8816 29.84 29.8816 0
16th Sep 2025 (Tue) 29.84 29.84 29.84 29.8688 494
15th Sep 2025 (Mon) 29.89 29.89 29.86 29.8707 368
12th Sep 2025 (Fri) 29.28 29.7368 29.28 29.7368 0
11th Sep 2025 (Thu) 29.28 29.7709 29.28 29.7709 0
10th Sep 2025 (Wed) 29.28 29.4395 29.28 29.4395 0
9th Sep 2025 (Tue) 29.28 29.3862 29.28 29.3862 0
8th Sep 2025 (Mon) 29.28 29.28 29.28 29.2985 154
5th Sep 2025 (Fri) 28.89 29.1525 28.89 29.1525 0
4th Sep 2025 (Thu) 28.89 29.1146 28.89 29.1146 0
3rd Sep 2025 (Wed) 28.89 28.89 28.89 28.9379 0
2nd Sep 2025 (Tue) 28.85 28.85 28.85 28.8377 100
1st Sep 2025 (Mon) 29.00 29.00 29.00 28.9809 600
29th Aug 2025 (Fri) 29.00 29.00 29.00 28.9809 600
28th Aug 2025 (Thu) 29.08 29.145 29.08 29.145 17
27th Aug 2025 (Wed) 29.08 29.08 29.0542 29.0542 0
26th Aug 2025 (Tue) 29.08 29.08 29.0391 29.0391 70
25th Aug 2025 (Mon) 29.08 29.08 29.02 28.9982 328
22nd Aug 2025 (Fri) 29.21 29.22 29.21 29.1702 400
See more Victoryshares W price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered