Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares W (GLOW.US) Share Price

Price $30.41 on 03-04-2026 at 22:47:27
Change $-0.44 -1.45%
Buy $55.72
Sell $11.76
Last Trade: -
Day's Volume: 333
Last Close: $30.4144
Open: $30.00
ISIN: US92647X7984
Day's Range $30.00 - $30.41
52wk Range: $23.45 - $32.389
Market Capitalisation: $N/A
VWAP: $30.00
Shares in Issue: N/A

Victoryshares W (GLOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares W trades

Victoryshares W (GLOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.00 30.41 30.00 30.4144 333
2nd Apr 2026 (Thu) 30.00 30.41 30.00 30.4144 333
1st Apr 2026 (Wed) 30.55 30.55 30.45 30.4445 300
31st Mar 2026 (Tue) 29.71 29.71 29.71 30.18 0
30th Mar 2026 (Mon) 29.52 29.52 29.52 29.3663 133
27th Mar 2026 (Fri) 30.01 30.01 29.4027 29.4027 0
26th Mar 2026 (Thu) 30.01 30.01 29.7975 29.7975 0
25th Mar 2026 (Wed) 30.01 30.3141 30.01 30.3141 15
24th Mar 2026 (Tue) 30.01 30.07 30.01 30.0617 0
23rd Mar 2026 (Mon) 30.28 30.45 30.10 30.225 3,712
20th Mar 2026 (Fri) 29.96 29.96 29.79 29.7903 390
19th Mar 2026 (Thu) 30.26 30.49 30.26 30.3573 1,139
18th Mar 2026 (Wed) 31.01 31.01 30.3854 30.3854 0
17th Mar 2026 (Tue) 31.01 31.02 30.91 30.8753 336
16th Mar 2026 (Mon) 30.88 30.88 30.76 30.7953 0
13th Mar 2026 (Fri) 31.06 31.06 30.4091 30.4091 42
12th Mar 2026 (Thu) 31.06 31.06 30.5671 30.5671 10
11th Mar 2026 (Wed) 31.06 31.09 31.06 31.0768 1,300
10th Mar 2026 (Tue) 30.82 31.1525 30.82 31.1525 0
9th Mar 2026 (Mon) 30.82 30.82 30.82 31.2057 1,000
6th Mar 2026 (Fri) 30.88 30.88 30.88 30.9392 0
5th Mar 2026 (Thu) 31.68 31.68 31.2602 31.2602 100
See more Victoryshares W price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered