| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $7.16 | Ordinary |
17:26:23 - 12-Dec-25 |
| Sell* | 35 | $7.19 | Ordinary |
17:17:36 - 12-Dec-25 |
| Buy* | 1 | $7.25 | Ordinary |
16:54:18 - 12-Dec-25 |
| Sell* | 14 | $7.19 | Ordinary |
16:53:21 - 12-Dec-25 |
| Sell* | 43 | $7.47 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 2 | $7.45 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.45 | Ordinary |
16:30:15 - 12-Dec-25 |
| Buy* | 21 | $7.44 | Ordinary |
16:30:15 - 12-Dec-25 |
| Sell* | 5 | $7.33 | Ordinary |
16:22:40 - 12-Dec-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 88 | $7.25 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $7.215 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 5 | $7.15 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 1 | $7.15 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 69 | $7.08 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 14 | $6.96 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 62 | $6.96 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 24 | $6.96 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 60 | $7.00 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 40 | $7.00 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 440 | $7.00 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 300 | $6.98 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 14 | $6.95 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 15 | $6.68 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 15 | $6.68 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 22 | $6.70 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 178 | $6.70 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 22 | $6.69 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 3 | $6.69 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 36 | $6.70 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 27 | $6.30 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $6.365 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 93 | $6.56 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 3,301 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 26 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 26 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 242 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 26 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 242 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 10 | $6.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 26 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 42 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 14 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $6.59 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 436 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 77 | $6.55 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $6.505 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 3 | $6.515 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 6 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $6.515 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 23 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 3 | $6.515 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $6.515 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 3 | $6.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 56 | $6.47 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 20 | $6.50 | Ordinary |
09:28:25 - 12-Dec-25 |
| Buy* | 2 | $6.59 | Ordinary |
09:13:21 - 12-Dec-25 |
| Buy* | 1 | $6.59 | Ordinary |
09:12:05 - 12-Dec-25 |
| Buy* | 1 | $6.59 | Ordinary |
09:10:44 - 12-Dec-25 |
| Buy* | 432 | $6.61 | Ordinary |
08:45:13 - 12-Dec-25 |
| Buy* | 68 | $6.61 | Ordinary |
08:45:13 - 12-Dec-25 |
| Buy* | 2 | $6.60 | Ordinary |
08:45:13 - 12-Dec-25 |
| Buy* | 1 | $6.50 | Ordinary |
08:45:13 - 12-Dec-25 |
| Buy* | 7 | $6.49 | Ordinary |
08:20:47 - 12-Dec-25 |
| Buy* | 5 | $6.49 | Ordinary |
08:20:47 - 12-Dec-25 |
| Sell* | 10 | $6.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 32 | $6.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 17 | $6.50 | Ordinary |
07:00:00 - 12-Dec-25 |